港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

家乡互动

1.130

0.000

成交量：2.40万

成交额：2.71万

市值：14.50亿

市盈率：-17.42

高：1.130

开：1.130

低：1.130

收：1.130

数据加载中...

总览公司新闻公告

家乡互动(03798)股价下跌5.172%，现价港币$1.1

阿斯达克财经

家乡互动05月27日主力净流入24.6万元散户资金抛售

家乡互动盘中异动临近午盘快速下跌7.02%报1.060港元

家乡互动05月16日主力净流入24.6万元散户资金抛售

家乡互动亏损逾7400万元千名主播能否扭转业绩颓势

中国经营网

家乡互动盘中异动临近收盘股价大涨6.67%报1.120港元

家乡互动盘中异动早盘快速跳水8.18%报1.010港元

家乡互动盘中异动临近收盘急速下挫5.26%

家乡互动(03798)股价显著下跌10.526%，现价港币$1.02

阿斯达克财经

家乡互动股价拉升12.50% 市值涨1.88亿港元

家乡互动盘中异动下午盘股价大涨6.25%

家乡互动盘中异动早盘急速跳水6.54%报1.000港元

家乡互动拟采纳2025年股份计划

家乡互动(03798.HK)：4月2日授出362.4万股奖励股份

家乡互动(03798)授出合共约362.45万股奖励股份

家乡互动(03798.HK)终止现有购股权计划及建议采纳2025年股份计划

家乡互动(03798)拟采纳2025年股份计划

智通财经网

家乡互动(03798)发布年度业绩股东应占亏损7417.4万元同比盈转亏

家乡互动03月27日获主力加仓44万元

部分游戏股上扬哔哩哔哩-W(09626)涨3.96% 机构指AI+游戏或进一步打开产业成长空间

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/03798/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03798","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03798\",,,,,undefined,":{"symbol":"03798","market":"HK","secType":"STK","nameCN":"家乡互动","latestPrice":1.13,"timestamp":1749437172453,"preClose":1.13,"halted":0,"volume":24000,"delay":0,"floatShares":1283403500,"shares":1283403500,"eps":-0.06485840834360064,"marketStatus":"交易中","change":0,"latestTime":"06-09 11:15:59","open":1.13,"high":1.13,"low":1.13,"amount":27120,"amplitude":0,"askPrice":1.15,"askSize":82000,"bidPrice":1.13,"bidSize":62000,"shortable":0,"etf":0,"ttmEps":-0.06486823702982884,"tradingStatus":2,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1749441600000},"marketStatusCode":2,"adr":0,"listingDate":1562169600000,"exchange":"SEHK","adjPreClose":1.13,"dividendRate":0.085219,"openAndCloseTimeList":[[1749432600000,1749441600000],[1749445200000,1749456000000]],"volumeRatio":0.906759,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03798\",,,,,undefined,":{"symbol":"03798","floatShares":1283403500,"roa":"-4.79%","roe":"-3.81%","lyrEps":-0.064858,"volumeRatio":0.906759,"shares":1283403500,"dividePrice":0.098287,"high":1.13,"amplitude":0,"preClose":1.13,"low":1.13,"week52Low":0.85,"pbRate":"0.71","psRate":"0.96","week52High":1.95,"institutionHeld":0,"latestPrice":1.13,"committee":-0.138889,"eps":-0.06485840834360064,"divideRate":0.08698,"volume":24000,"delay":0,"ttmEps":-0.06486823702982884,"open":1.13,"prevYearClose":1.4,"prevWeekClose":1.13,"prevMonthClose":1.13,"prevQuarterClose":1.08,"fiveDayClose":1.12,"twentyDayClose":1.12,"sixtyDayClose":1.04},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03798\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541043807","title":"家乡互动(03798)股价下跌5.172%，现价港币$1.1","url":"https://stock-news.laohu8.com/highlight/detail?id=2541043807","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541043807?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 13:34","pubTimestamp":1749101640,"startTime":"0","endTime":"0","summary":"[下跌股]家乡互动(03798) 股价在下午01:34比前收市价下跌5.172%，现股价为港币$1.1。至目前为止，今日最高价为$1.16，而最低价为$1.1。总成交量为6.2万股，总成交金额为港币$6.93万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2506051210/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03798","BK1531","BK1104"],"gpt_icon":0},{"id":"2538454826","title":"家乡互动05月27日主力净流入24.6万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2538454826","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538454826?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 16:15","pubTimestamp":1748333716,"startTime":"0","endTime":"0","summary":"05月27日, 家乡互动股价涨0.86%，报收1.17元，成交金额46.8万元，换手率0.03%，振幅5.17%，量比3.90。家乡互动今日主力资金净流入24.6万元，上一交易日主力净流出0万元。该股近5个交易日上涨0.86%，主力资金累计净流入49.3万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入73.9万元，其中净流入天数为3日。该股主力净额占比0.02%，港股市场排名248/2653。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527171856a6eeae75&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527171856a6eeae75&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1531","BK1104","03798"],"gpt_icon":0},{"id":"2537596746","title":"家乡互动盘中异动 临近午盘快速下跌7.02%报1.060港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537596746","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537596746?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 11:32","pubTimestamp":1747884738,"startTime":"0","endTime":"0","summary":"2025年05月22日临近午盘11时32分，家乡互动股票出现异动，股价大幅跳水7.02%。截至发稿，该股报1.060港元/股，成交量27.2万股，换手率0.02%，振幅5.26%。资金方面，该股资金流入24.64万港元，流出4360港元。家乡互动股票所在的游戏软件行业中，整体跌幅为1.84%。其相关个股中，火岩控股、指尖悦动、鲁大师涨幅较大，振幅较大的相关个股有蓝港互动、中手游、疯狂体育，振幅分别为7.27%、6.59%、5.56%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522113218a4879caf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522113218a4879caf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1104","BK1531","03798"],"gpt_icon":0},{"id":"2535361412","title":"家乡互动05月16日主力净流入24.6万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2535361412","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535361412?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 16:15","pubTimestamp":1747383313,"startTime":"0","endTime":"0","summary":"05月16日, 家乡互动股价涨2.73%，报收1.13元，成交金额30.9万元，换手率0.02%，振幅4.55%，量比3.33。家乡互动今日主力资金净流入24.6万元，上一交易日主力净流出0万元。该股近5个交易日上涨0.89%，主力资金累计净流入24.6万元；近20日主力资金累计净流入24.6万元，其中净流入天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516172302a6e175d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516172302a6e175d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1104","BK1531","03798"],"gpt_icon":0},{"id":"2534046823","title":"家乡互动亏损逾7400万元 千名主播能否扭转业绩颓势","url":"https://stock-news.laohu8.com/highlight/detail?id=2534046823","media":"中国经营网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534046823?lang=zh_cn&edition=fundamental","pubTime":"2025-05-10 03:58","pubTimestamp":1746820723,"startTime":"0","endTime":"0","summary":"近日，家乡互动（03798.HK）披露的2024年财报显示，其实现营业收入13.86亿元，同比下滑22.13%；净利润亏损7417.4万元，同比下滑116.93%。这是家乡互动自2019年上市以来首次遭遇净利润亏损。家乡互动专注于棋牌、捕鱼等品类游戏，其在2024年由盈转亏，与大手笔投入主播营销不无关联。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505103400995839.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1104","BK1531","03798"],"gpt_icon":0},{"id":"2533927230","title":"家乡互动盘中异动 临近收盘股价大涨6.67%报1.120港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533927230","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533927230?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 15:41","pubTimestamp":1746690070,"startTime":"0","endTime":"0","summary":"2025年05月08日临近收盘15时41分，家乡互动股票出现波动，股价大幅拉升6.67%。截至发稿，该股报1.120港元/股，成交量20万股，换手率0.02%，振幅10.48%。资金方面，该股资金流入11.382万港元，流出2020港元。家乡互动股票所在的游戏软件行业中，整体跌幅为0.93%。其相关个股中，博雅互动、第七大道、游莱互动涨幅较大，振幅较大的相关个股有游莱互动、飞鱼科技、博雅互动，振幅分别为13.73%、11.76%、11.70%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508154111aa2c86fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508154111aa2c86fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1104","BK1531","03798"],"gpt_icon":0},{"id":"2529619749","title":"家乡互动盘中异动 早盘快速跳水8.18%报1.010港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529619749","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529619749?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 10:32","pubTimestamp":1745461949,"startTime":"0","endTime":"0","summary":"2025年04月24日早盘10时32分，家乡互动股票出现异动，股价大幅下挫8.18%。截至发稿，该股报1.010港元/股，成交量8000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出2020港元。家乡互动股票所在的游戏软件行业中，整体涨幅为0.90%。其相关个股中，多牛科技、友谊时光、网龙涨幅较大，振幅较大的相关个股有蓝港互动、博雅互动、中旭未来，振幅分别为7.02%、5.32%、4.80%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424103229aa2c797a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424103229aa2c797a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1531","03798","BK1104"],"gpt_icon":0},{"id":"2528660607","title":"家乡互动盘中异动 临近收盘急速下挫5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528660607","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528660607?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 15:55","pubTimestamp":1744876538,"startTime":"0","endTime":"0","summary":"2025年04月17日临近收盘15时55分，家乡互动股票出现异动，股价快速跳水5.26%。截至发稿，该股报1.080港元/股，成交量8000股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。家乡互动股票所在的游戏软件行业中，整体涨幅为6.26%。其相关个股中，IGG、帝国科技集团、心动公司涨幅较大，振幅较大的相关个股有帝国科技集团、游莱互动、IGG，振幅分别为20.96%、17.54%、9.62%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417155538973af164&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417155538973af164&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1531","03798","BK1104"],"gpt_icon":0},{"id":"2528765801","title":"家乡互动(03798)股价显著下跌10.526%，现价港币$1.02","url":"https://stock-news.laohu8.com/highlight/detail?id=2528765801","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528765801?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 15:55","pubTimestamp":1744876500,"startTime":"0","endTime":"0","summary":"[下跌股]家乡互动(03798) 股价在下午03:55比前收市价显著下跌10.526%，现股价为港币$1.02。至目前为止，今日最高价为$1.08，而最低价为$1.02。总成交量为1万股，总成交金额为港币$1.068万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2504171270/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1104","03798","BK1531"],"gpt_icon":0},{"id":"2527894069","title":"家乡互动股价拉升12.50% 市值涨1.88亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527894069","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527894069?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 10:37","pubTimestamp":1744598259,"startTime":"0","endTime":"0","summary":"2025年04月14日早盘10时37分，家乡互动股票出现异动，股价急速上涨12.50%。截至发稿，该股报1.170港元/股，成交量7.8万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入9.126万港元，流出0港元。家乡互动股票所在的游戏软件行业中，整体涨幅为3.75%。其相关个股中，家乡互动、飞鱼科技、博雅互动涨幅较大，振幅较大的相关个股有火岩控股、疯狂体育、友谊时光，振幅分别为15.29%、6.33%、5.77%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504141037399736fca0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504141037399736fca0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1104","03798","BK1531"],"gpt_icon":0},{"id":"2525283488","title":"家乡互动盘中异动 下午盘股价大涨6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525283488","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525283488?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 13:54","pubTimestamp":1744091665,"startTime":"0","endTime":"0","summary":"2025年04月08日下午盘13时54分，家乡互动股票出现波动，股价大幅拉升6.25%。截至发稿，该股报1.020港元/股，成交量8000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出8160港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。家乡互动股票所在的游戏软件行业中，整体涨幅为8.94%。其相关个股中，网易-S、家乡互动、博雅互动涨幅较大，振幅较大的相关个股有指尖悦动、创梦天地、火岩控股，振幅分别为9.60%、9.59%、8.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408135425a451e4a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408135425a451e4a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03798","BK1104","BK1531"],"gpt_icon":0},{"id":"2525036936","title":"家乡互动盘中异动 早盘急速跳水6.54%报1.000港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525036936","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525036936?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 09:59","pubTimestamp":1743991186,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时59分，家乡互动股票出现波动，股价大幅跳水6.54%。截至发稿，该股报1.000港元/股，成交量2.4万股，换手率0.00%，振幅5.61%。资金方面，该股资金流入6240港元，流出1960港元。家乡互动股票所在的游戏软件行业中，整体跌幅为14.00%。其相关个股中，智傲控股、新娱科控股、望尘科技控股涨幅较大，振幅较大的相关个股有创梦天地、飞鱼科技、蓝港互动，振幅分别为15.05%、12.97%、11.54%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407095946a45032b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407095946a45032b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1104","03798","BK1531"],"gpt_icon":0},{"id":"2524995425","title":"家乡互动拟采纳2025年股份计划","url":"https://stock-news.laohu8.com/highlight/detail?id=2524995425","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524995425?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 07:55","pubTimestamp":1743638100,"startTime":"0","endTime":"0","summary":"　　家乡互动发布公告，现有购股权计划于2019年6月5日获本公司采纳，并自采纳日期起有效及生效。根据现有购股权计划的条款，董事会可决定即时终止现有购股权计划的运作而毋须股东批准，在此情况下，不得根据现有购股权计划进一步授出任何购股权。任何已授出但尚未行使的购股权仍然有效，并应：按照相关授出条款及条件继续受现有购股权计划的规则规管；或按照现有购股权计划的规则注销。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-04-03/doc-inervuvx2853903.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1104","BK1531","03798"],"gpt_icon":0},{"id":"2524490551","title":"家乡互动(03798.HK)：4月2日授出362.4万股奖励股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2524490551","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524490551?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 22:48","pubTimestamp":1743605305,"startTime":"0","endTime":"0","summary":"格隆汇4月2日丨家乡互动(03798.HK)公告，截至2024年12月31日止年度，富途信托为股份奖励计划目的从公开市场购入合共2034万股股份。于2025年4月2日，董事会议决根据股份奖励计划向6名获选参与者授予合共3,624,487股奖励股份，惟有待获选参与者接纳后方可作实。所授出奖励股份的购买价为零。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/02224849261280.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1104","03798","BK1531"],"gpt_icon":0},{"id":"2524497455","title":"家乡互动(03798)授出合共约362.45万股奖励股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2524497455","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524497455?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 22:48","pubTimestamp":1743605284,"startTime":"0","endTime":"0","summary":"智通财经APP讯，家乡互动(03798)公布，截至2024年12月 31日止年度，富途信托为股份奖励计划目的从公开市场购入合共2034万股股份。于2025年4月2日，董事会议决根据股份奖励计划向6名获选参与者授予合共约362.45万股奖励股份，惟有待获选参与者接纳后方可作实。所授出奖励股份的购买价为零。在批准授予6名获选参与者的约362.45万股奖励股份中，合共100万股奖励股份乃议决授予公司首席执行官崔玮女士。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1273565.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1531","BK1104","03798"],"gpt_icon":0},{"id":"2524349473","title":"家乡互动(03798.HK)终止现有购股权计划及建议采纳2025年股份计划","url":"https://stock-news.laohu8.com/highlight/detail?id=2524349473","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524349473?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 22:09","pubTimestamp":1743602957,"startTime":"0","endTime":"0","summary":"格隆汇4月2日丨家乡互动(03798.HK)公告，现有购股权计划于2019年6月5日获公司采纳，并自采纳日期起有效及生效。根据现有购股权计划的条款，董事会可决定即时终止现有购股权计划的运作而毋须股东批准，在此情况下，不得根据现有购股权计划进一步授出任何购股权。任何已授出但尚未行使的购股权仍然有效，并应：(i)按照相关授出条款及条件继续受现有购股权计划的规则规管；或(ii)按照现有购股权计划的规则注销。建议采纳2025年股份计划。就上市规则第17章而言，2025年股份计划将构成公司涉及授出新股份的股份计划。因此，采纳2025年股份计划须待(其中包括)股东于股东大会上批准后，方可作实。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/02220949260989.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1104","03798","BK1531"],"gpt_icon":0},{"id":"2524222494","title":"家乡互动(03798)拟采纳2025年股份计划","url":"https://stock-news.laohu8.com/highlight/detail?id=2524222494","media":"智通财经网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524222494?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 22:04","pubTimestamp":1743602696,"startTime":"0","endTime":"0","summary":"智通财经APP讯，家乡互动 发布公告，现有购股权计划于2019年6月5日获本公司采纳，并自采纳日期起有效及生效。根据现有购股权计划的条款，董事会可决定即时终止现有购股权计划的运作而毋须股东批准，在此情况下，不得根据现有购股权计划进一步授出任何购股权。任何已授出但尚未行使的购股权仍然有效，并应：按照相关授出条款及条件继续受现有购股权计划的规则规管;或按照现有购股权计划的规则注销。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1273551.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK1104","BK1531","03798"],"gpt_icon":0},{"id":"2523500107","title":"家乡互动(03798)发布年度业绩 股东应占亏损7417.4万元 同比盈转亏","url":"https://stock-news.laohu8.com/highlight/detail?id=2523500107","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523500107?lang=zh_cn&edition=fundamental","pubTime":"2025-03-29 00:25","pubTimestamp":1743179151,"startTime":"0","endTime":"0","summary":"智通财经APP讯，家乡互动(03798)发布截至2024年12月31日止年度的年度业绩，收益13.86亿元(人民币，下同)，同比减少22.12%;股东应占亏损7417.4万元，同比盈转亏;每股基本亏损5.94分。公告称，收益减少主要由于集团对部分自研手机游戏的商业化策略进行主动调整，使付费用户规模显著增长，但单用户平均收入(ARPPU)相应下降，导致自行开发手机游戏的收益同比减少22.6%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1270906.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1531","03798","BK1104"],"gpt_icon":0},{"id":"2522322657","title":"家乡互动03月27日获主力加仓44万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522322657","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522322657?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 16:26","pubTimestamp":1743064008,"startTime":"0","endTime":"0","summary":"03月27日, 家乡互动股价涨4.96%，报收1.27元，成交金额486万元，换手率0.27%，振幅19.01%，量比3.31。家乡互动今日主力资金（超大单+大单）净流入44万元，上一交易日主力净流入167万元。该股近5个交易日上涨10.43%，主力资金累计净流入212万元；近20日主力资金累计净流入188万元，其中净流入天数为2日。该股主力净额占比0.03%（主力资金净额/流通市值），港股市场排名219/2648。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327175431a6a5eee2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327175431a6a5eee2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03798","BK1531","BK1104"],"gpt_icon":0},{"id":"2522392233","title":"部分游戏股上扬 哔哩哔哩-W(09626)涨3.96% 机构指AI+游戏或进一步打开产业成长空间","url":"https://stock-news.laohu8.com/highlight/detail?id=2522392233","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522392233?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 11:32","pubTimestamp":1743046353,"startTime":"0","endTime":"0","summary":"金吾财讯 | 部分游戏股上扬，家乡互动 涨12.40%，哔哩哔哩-W涨3.96%，心动公司涨3.44%，创梦天地涨3.09%，腾讯控股涨1.18%，网易-S涨0.38%。此外，潜在的苹果降低“苹果税”或开放侧载或带动游戏公司利润率提升。游戏产业规模每增长1%，人工智能上市企业的合计营业收入大约平均增加1.42亿元。未来，游戏产业对于人工智能产业的拉动规模持续增加，预计将从2023年的315.76亿上升至2030年的1038.1亿元，年均增长率约达16%。AI与游戏的融合或进一步打开游戏产业成长空间。","market":"sh","thumbnail":"https://static.szfiu.com/news/20241108/MmRhZGRhNjQ0NTZmM2ZiNTY3MTMzODA5NjE3MTg=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MmRhZGRhNjQ0NTZmM2ZiNTY3MTMzODA5NjE3MTg=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1956046","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BILI","IE0003851619.USD","LU1226287875.USD","HTCD.SI","LU0348827113.USD","SG9999001051.SGD","80700","02400","LU0819123356.HKD","09626","LU0029874905.USD","01119","BK1588","LU1629966141.USD","LU1226288253.USD","LU0738912210.USD","LU0051755006.USD","IE00BZ08YS42.EUR","LU0214875030.USD","LU0348814723.USD","LU1188198961.HKD","BK4531","IE00B031HW06.USD","LU0244354667.USD","LU0593848301.USD","IE0003895053.USD","LU0329678337.USD","LU1282649141.HKD","IE00B8L5B284.USD","SG9999018865.SGD","LU2476274308.USD","LU0588546209.SGD","LU0128522157.USD","LU0918141705.HKD","BK1587","LU0127658192.USD","LU0359201885.HKD","09999","IE00BZ08YR35.GBP","03798","LU0370786039.SGD","LU0348816934.USD","LU0488056044.USD","LU0011963245.USD","LU1226287792.SGD","LU0203345920.USD","LU0577902298.EUR","LU0823426308.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":52,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03798\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"03798","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-28","symbol":"03798","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null},{"date":"2024-06-12","symbol":"03798","amount":0.1,"announcedDate":"2024-03-28","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-13","name":"家乡互动","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-11","payableDate":"2024-06-13","currency":"HKD","dateTimestamp":1718121600000,"payDate":"2024-07-11"},{"date":"2024-03-28","symbol":"03798","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-28","symbol":"03798","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693186200000,"name":null,"time":"","dateTimestamp":1693152000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03798\",market:\"HK\",,,undefined,":[{"executeDate":"2019-09-19","recordDate":"2019-09-20","paymentDate":"2019-10-18","value":0.0485,"currency":"HKD"},{"executeDate":"2020-06-05","recordDate":"2020-06-08","paymentDate":"2020-06-22","value":0.0728,"currency":"HKD"},{"executeDate":"2021-06-02","recordDate":"2021-06-03","paymentDate":"2021-06-18","value":0.1892,"currency":"HKD"},{"executeDate":"2021-07-07","recordDate":"2021-07-08","paymentDate":"2021-07-23","value":0.1892,"currency":"HKD"},{"executeDate":"2022-10-11","recordDate":"2022-10-12","paymentDate":"2022-10-26","value":0.08,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03798\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03798\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03798","date":"2025-06-06","current":-17.138162,"percent":0.022913,"low":-18.659692,"twenty":3.094733,"median":5.028545,"eighty":17.846626,"high":28.50307,"avg":8.416476,"sd":8.914604,"marketCap":1390454483},"quantilePoints":[{"date":"2020-06-12","current":16.038312,"twenty":14.718062,"median":16.868331,"eighty":18.022034,"marketCap":3667520000},{"date":"2020-06-19","current":15.515694,"twenty":14.958637,"median":16.854025,"eighty":17.970163,"marketCap":3554480000},{"date":"2020-06-26","current":16.07851,"twenty":14.925144,"median":16.758435,"eighty":17.925619,"marketCap":3680080000},{"date":"2020-07-03","current":15.725024,"twenty":15.141445,"median":16.624873,"eighty":17.898171,"marketCap":3604720000},{"date":"2020-07-10","current":15.576485,"twenty":15.135903,"median":16.451579,"eighty":17.886508,"marketCap":3604720000},{"date":"2020-07-17","current":15.985273,"twenty":15.210489,"median":16.370556,"eighty":17.872758,"marketCap":3705200000},{"date":"2020-07-24","current":14.742479,"twenty":14.867007,"median":16.245922,"eighty":17.85566,"marketCap":3403760000},{"date":"2020-07-31","current":15.521772,"twenty":15.132247,"median":16.143641,"eighty":17.779393,"marketCap":3604720000},{"date":"2020-08-07","current":21.87994,"twenty":15.190325,"median":16.185902,"eighty":17.886508,"marketCap":5086800000},{"date":"2020-08-14","current":22.256312,"twenty":15.210489,"median":16.322529,"eighty":18.032405,"marketCap":5187280000},{"date":"2020-08-21","current":22.79954,"twenty":15.23317,"median":16.397389,"eighty":18.091794,"marketCap":5338000000},{"date":"2020-08-28","current":15.535144,"twenty":15.23317,"median":16.322529,"eighty":18.088229,"marketCap":5338000000},{"date":"2020-09-04","current":15.555554,"twenty":15.23887,"median":16.185902,"eighty":18.080891,"marketCap":5363120000},{"date":"2020-09-11","current":18.632128,"twenty":15.254716,"median":16.188575,"eighty":18.080891,"marketCap":6430720000},{"date":"2020-09-18","current":19.426348,"twenty":15.274995,"median":16.312899,"eighty":18.142265,"marketCap":6769840000},{"date":"2020-09-25","current":18.419359,"twenty":15.336476,"median":16.393644,"eighty":18.292661,"marketCap":6367920000},{"date":"2020-09-30","current":18.982755,"twenty":15.338412,"median":16.451579,"eighty":18.401509,"marketCap":6594000000},{"date":"2020-10-09","current":20.566841,"twenty":15.373306,"median":16.624873,"eighty":18.459224,"marketCap":7247120000},{"date":"2020-10-16","current":20.539625,"twenty":15.388673,"median":16.793552,"eighty":18.613593,"marketCap":7234560000},{"date":"2020-10-23","current":21.397933,"twenty":15.402024,"median":16.858348,"eighty":18.654568,"marketCap":7548560000},{"date":"2020-10-30","current":18.083979,"twenty":15.41386,"median":16.873316,"eighty":18.74565,"marketCap":6380480000},{"date":"2020-11-06","current":17.945352,"twenty":15.42058,"median":16.920288,"eighty":18.74565,"marketCap":6405600000},{"date":"2020-11-13","current":17.578716,"twenty":15.434946,"median":16.943475,"eighty":18.685733,"marketCap":6280000000},{"date":"2020-11-20","current":17.294472,"twenty":15.487089,"median":16.988385,"eighty":18.655671,"marketCap":6217200000},{"date":"2020-11-27","current":18.630734,"twenty":15.519341,"median":17.045978,"eighty":18.649562,"marketCap":6681920000},{"date":"2020-12-04","current":16.967758,"twenty":15.529795,"median":17.063839,"eighty":18.649562,"marketCap":6129280000},{"date":"2020-12-11","current":15.440052,"twenty":15.519341,"median":17.032912,"eighty":18.639446,"marketCap":5564080000},{"date":"2020-12-18","current":17.050519,"twenty":15.442529,"median":16.988385,"eighty":18.633052,"marketCap":6154400000},{"date":"2020-12-24","current":17.901977,"twenty":15.472786,"median":17.022163,"eighty":18.63157,"marketCap":6468400000},{"date":"2020-12-31","current":18.276861,"twenty":15.51691,"median":17.048248,"eighty":18.626379,"marketCap":6606560000},{"date":"2021-01-08","current":17.83824,"twenty":17.703422,"median":17.759425,"eighty":17.951586,"marketCap":6506080000},{"date":"2021-01-15","current":20.622444,"twenty":17.719871,"median":17.778742,"eighty":18.102091,"marketCap":7510880000},{"date":"2021-01-22","current":21.631632,"twenty":17.734679,"median":17.83824,"eighty":20.862827,"marketCap":7875120000},{"date":"2021-01-29","current":21.796438,"twenty":17.751066,"median":18.199233,"eighty":21.697554,"marketCap":8000720000},{"date":"2021-02-05","current":22.857216,"twenty":17.770062,"median":20.691162,"eighty":23.148102,"marketCap":8339840000},{"date":"2021-02-11","current":22.755745,"twenty":17.778425,"median":21.181738,"eighty":22.970741,"marketCap":8314720000},{"date":"2021-02-19","current":21.577607,"twenty":17.782343,"median":21.477371,"eighty":23.008583,"marketCap":7887680000},{"date":"2021-02-26","current":19.627912,"twenty":17.799962,"median":21.127025,"eighty":22.836922,"marketCap":7159200000},{"date":"2021-03-05","current":18.089252,"twenty":17.888409,"median":20.622444,"eighty":22.652054,"marketCap":6581440000},{"date":"2021-03-12","current":18.985527,"twenty":17.782343,"median":19.835632,"eighty":22.215033,"marketCap":6895440000},{"date":"2021-03-19","current":17.538918,"twenty":17.777789,"median":19.627912,"eighty":22.0926,"marketCap":6367920000},{"date":"2021-03-26","current":17.338715,"twenty":17.740493,"median":19.060744,"eighty":21.940427,"marketCap":6267440000},{"date":"2021-04-01","current":14.272153,"twenty":17.699077,"median":18.711928,"eighty":21.866298,"marketCap":6606560000},{"date":"2021-04-09","current":14.863413,"twenty":17.55483,"median":18.581001,"eighty":21.840886,"marketCap":6895440000},{"date":"2021-04-16","current":15.778323,"twenty":17.070587,"median":18.105428,"eighty":21.807441,"marketCap":7347600000},{"date":"2021-04-23","current":13.102322,"twenty":16.380493,"median":18.059286,"eighty":21.697554,"marketCap":6116720000},{"date":"2021-04-30","current":14.736537,"twenty":15.334552,"median":17.936859,"eighty":21.599217,"marketCap":6908000000},{"date":"2021-05-07","current":12.884668,"twenty":14.812663,"median":17.790393,"eighty":21.517465,"marketCap":6079040000},{"date":"2021-05-14","current":12.786507,"twenty":13.936535,"median":17.76829,"eighty":21.299991,"marketCap":6028800000},{"date":"2021-05-21","current":13.981389,"twenty":13.488279,"median":17.743442,"eighty":21.162532,"marketCap":6594000000},{"date":"2021-05-28","current":13.739483,"twenty":13.436078,"median":17.706318,"eighty":21.128364,"marketCap":6543760000},{"date":"2021-06-04","current":12.851037,"twenty":13.400816,"median":17.620959,"eighty":20.94866,"marketCap":6091600000},{"date":"2021-06-11","current":13.196461,"twenty":13.236043,"median":17.517054,"eighty":20.663675,"marketCap":6254880000},{"date":"2021-06-18","current":13.678371,"twenty":13.145245,"median":17.097886,"eighty":20.529683,"marketCap":6430720000},{"date":"2021-06-25","current":13.740451,"twenty":13.134315,"median":16.864612,"eighty":20.103268,"marketCap":6455840000},{"date":"2021-07-02","current":13.17536,"twenty":13.141809,"median":16.355409,"eighty":19.881791,"marketCap":6179520000},{"date":"2021-07-09","current":13.322605,"twenty":13.134643,"median":15.758002,"eighty":19.789473,"marketCap":6242320000},{"date":"2021-07-16","current":11.526837,"twenty":13.132441,"median":15.060099,"eighty":19.64872,"marketCap":5400800000},{"date":"2021-07-23","current":7.640616,"twenty":13.067665,"median":14.863413,"eighty":19.627912,"marketCap":3579600000},{"date":"2021-07-30","current":7.61503,"twenty":12.980388,"median":14.496977,"eighty":19.270411,"marketCap":3579600000},{"date":"2021-08-06","current":7.633463,"twenty":12.861254,"median":14.142518,"eighty":19.135961,"marketCap":3579600000},{"date":"2021-08-13","current":7.302105,"twenty":12.851235,"median":13.969845,"eighty":18.985527,"marketCap":3428880000},{"date":"2021-08-20","current":6.491324,"twenty":12.790032,"median":13.922597,"eighty":18.786636,"marketCap":3039520000},{"date":"2021-08-27","current":5.241534,"twenty":12.715408,"median":13.757071,"eighty":18.637221,"marketCap":3152560000},{"date":"2021-09-03","current":4.988916,"twenty":9.125747,"median":13.706696,"eighty":18.581001,"marketCap":3001840000},{"date":"2021-09-10","current":4.538886,"twenty":7.673545,"median":13.621113,"eighty":18.276861,"marketCap":2738080000},{"date":"2021-09-17","current":5.09529,"twenty":7.61503,"median":13.437894,"eighty":18.121604,"marketCap":3064640000},{"date":"2021-09-24","current":4.299772,"twenty":7.564375,"median":13.423288,"eighty":18.095722,"marketCap":2587360000},{"date":"2021-09-30","current":4.472658,"twenty":7.519666,"median":13.408675,"eighty":18.089151,"marketCap":2700400000},{"date":"2021-10-08","current":4.20241,"twenty":7.372878,"median":13.337077,"eighty":18.071205,"marketCap":2537120000},{"date":"2021-10-15","current":4.033211,"twenty":7.244687,"median":13.320683,"eighty":18.026074,"marketCap":2436640000},{"date":"2021-10-22","current":3.694838,"twenty":5.916654,"median":13.295416,"eighty":17.973219,"marketCap":2248240000},{"date":"2021-10-29","current":3.248757,"twenty":5.280522,"median":13.18591,"eighty":17.94322,"marketCap":1971920000},{"date":"2021-11-05","current":3.408682,"twenty":5.136563,"median":13.141809,"eighty":17.878328,"marketCap":2072400000},{"date":"2021-11-12","current":3.250669,"twenty":4.944476,"median":13.127594,"eighty":17.819101,"marketCap":1984480000},{"date":"2021-11-19","current":3.263141,"twenty":4.550082,"median":13.102322,"eighty":17.786368,"marketCap":1989275425},{"date":"2021-11-26","current":3.19896,"twenty":4.460174,"median":13.036496,"eighty":17.77906,"marketCap":1950773320},{"date":"2021-12-03","current":3.256077,"twenty":4.369878,"median":12.980388,"eighty":17.770062,"marketCap":1989275425},{"date":"2021-12-10","current":3.711892,"twenty":4.297178,"median":12.905591,"eighty":17.754998,"marketCap":2271624195},{"date":"2021-12-17","current":3.294747,"twenty":4.190549,"median":12.858145,"eighty":17.744425,"marketCap":2014943495},{"date":"2021-12-24","current":3.668985,"twenty":4.031097,"median":12.852184,"eighty":17.734679,"marketCap":2245956125},{"date":"2021-12-31","current":3.932983,"twenty":3.957157,"median":12.842957,"eighty":17.724389,"marketCap":2412798580},{"date":"2022-01-07","current":3.695974,"twenty":3.725398,"median":3.816556,"eighty":3.905327,"marketCap":2258790160},{"date":"2022-01-14","current":3.855576,"twenty":3.762767,"median":3.819549,"eighty":3.902599,"marketCap":2361462440},{"date":"2022-01-21","current":3.574987,"twenty":3.711905,"median":3.81582,"eighty":3.885231,"marketCap":2194619985},{"date":"2022-01-28","current":3.563175,"twenty":3.609861,"median":3.761188,"eighty":3.866996,"marketCap":2181785950},{"date":"2022-02-04","current":3.502012,"twenty":3.563175,"median":3.746393,"eighty":3.855576,"marketCap":2143283845},{"date":"2022-02-11","current":2.992684,"twenty":3.436739,"median":3.695974,"eighty":3.829139,"marketCap":1835267005},{"date":"2022-02-18","current":2.957232,"twenty":2.978261,"median":3.656872,"eighty":3.822542,"marketCap":1822432970},{"date":"2022-02-25","current":2.866862,"twenty":2.931379,"median":3.563175,"eighty":3.816556,"marketCap":1771096830},{"date":"2022-03-04","current":2.512736,"twenty":2.887935,"median":3.502377,"eighty":3.81582,"marketCap":1552918235},{"date":"2022-03-11","current":2.121377,"twenty":2.825007,"median":3.393684,"eighty":3.792627,"marketCap":1309071570},{"date":"2022-03-18","current":2.568371,"twenty":2.637137,"median":2.985473,"eighty":3.774602,"marketCap":1578586305},{"date":"2022-03-25","current":2.964987,"twenty":2.568371,"median":2.964987,"eighty":3.747773,"marketCap":1822432970},{"date":"2022-04-01","current":2.969711,"twenty":2.637137,"median":2.96111,"eighty":3.745014,"marketCap":1830904560},{"date":"2022-04-08","current":2.947811,"twenty":2.671684,"median":2.967349,"eighty":3.727023,"marketCap":1818189945},{"date":"2022-04-14","current":2.952695,"twenty":2.681549,"median":2.954963,"eighty":3.706594,"marketCap":1818189945},{"date":"2022-04-22","current":2.903728,"twenty":2.712454,"median":2.94526,"eighty":3.694214,"marketCap":1754616870},{"date":"2022-04-29","current":2.929842,"twenty":2.757685,"median":2.931379,"eighty":3.687198,"marketCap":1741902255},{"date":"2022-05-06","current":2.997512,"twenty":2.766424,"median":2.929877,"eighty":3.671129,"marketCap":1767331485},{"date":"2022-05-13","current":2.832545,"twenty":2.757834,"median":2.928181,"eighty":3.633111,"marketCap":1640185335},{"date":"2022-05-20","current":2.944929,"twenty":2.800785,"median":2.929011,"eighty":3.574987,"marketCap":1729187640},{"date":"2022-05-27","current":2.839123,"twenty":2.80475,"median":2.925444,"eighty":3.563175,"marketCap":1665614565},{"date":"2022-06-02","current":2.996422,"twenty":2.803957,"median":2.927929,"eighty":3.533785,"marketCap":1767331485},{"date":"2022-06-10","current":3.016703,"twenty":2.819531,"median":2.92986,"eighty":3.50748,"marketCap":1767331485},{"date":"2022-06-17","current":3.020014,"twenty":2.824651,"median":2.942708,"eighty":3.502158,"marketCap":1767331485},{"date":"2022-06-24","current":3.029679,"twenty":2.829859,"median":2.947336,"eighty":3.449794,"marketCap":1780046100},{"date":"2022-06-30","current":3.034904,"twenty":2.831693,"median":2.947851,"eighty":3.410906,"marketCap":1780046100},{"date":"2022-07-08","current":3.010127,"twenty":2.83237,"median":2.952695,"eighty":3.358873,"marketCap":1767331485},{"date":"2022-07-15","current":2.950852,"twenty":2.833344,"median":2.96111,"eighty":3.311813,"marketCap":1716473025},{"date":"2022-07-22","current":3.036293,"twenty":2.837025,"median":2.971735,"eighty":3.17617,"marketCap":1767331485},{"date":"2022-07-29","current":3.425304,"twenty":2.840385,"median":2.975777,"eighty":3.364202,"marketCap":1996194555},{"date":"2022-08-05","current":3.12783,"twenty":2.847502,"median":2.987707,"eighty":3.364202,"marketCap":1818189945},{"date":"2022-08-12","current":3.10173,"twenty":2.859897,"median":2.996967,"eighty":3.340481,"marketCap":1805475330},{"date":"2022-08-19","current":2.978642,"twenty":2.866266,"median":3.002467,"eighty":3.326039,"marketCap":1716473025},{"date":"2022-08-26","current":3.046918,"twenty":2.867099,"median":3.008922,"eighty":3.305396,"marketCap":1741902255},{"date":"2022-09-02","current":2.978663,"twenty":2.866266,"median":3.002467,"eighty":3.285743,"marketCap":1932621480},{"date":"2022-09-09","current":2.970375,"twenty":2.867099,"median":2.996967,"eighty":3.263622,"marketCap":1919906865},{"date":"2022-09-16","current":3.017933,"twenty":2.867462,"median":3.002301,"eighty":3.251696,"marketCap":1932621480},{"date":"2022-09-23","current":2.935297,"twenty":2.87147,"median":3.007717,"eighty":3.251696,"marketCap":1843619175},{"date":"2022-09-30","current":3.151954,"twenty":2.877321,"median":3.01039,"eighty":3.282805,"marketCap":1983479940},{"date":"2022-10-07","current":3.293577,"twenty":2.878041,"median":3.013982,"eighty":3.291934,"marketCap":2072482245},{"date":"2022-10-14","current":3.063391,"twenty":2.879576,"median":3.016703,"eighty":3.284085,"marketCap":1907192250},{"date":"2022-10-21","current":3.146205,"twenty":2.881999,"median":3.020374,"eighty":3.273849,"marketCap":1945336095},{"date":"2022-10-28","current":3.069208,"twenty":2.885049,"median":3.020734,"eighty":3.25329,"marketCap":1894477635},{"date":"2022-11-04","current":2.978429,"twenty":2.888233,"median":3.021414,"eighty":3.252125,"marketCap":1856333790},{"date":"2022-11-11","current":3.154321,"twenty":2.889598,"median":3.029128,"eighty":3.249141,"marketCap":1983479940},{"date":"2022-11-18","current":3.084006,"twenty":2.891125,"median":3.030844,"eighty":3.249141,"marketCap":1932621480},{"date":"2022-11-25","current":3.00641,"twenty":2.894803,"median":3.030858,"eighty":3.248791,"marketCap":1869048405},{"date":"2022-12-02","current":2.915193,"twenty":2.896826,"median":3.029403,"eighty":3.245132,"marketCap":1843619175},{"date":"2022-12-09","current":2.948124,"twenty":2.896826,"median":3.029011,"eighty":3.234803,"marketCap":1881763020},{"date":"2022-12-16","current":2.895118,"twenty":2.896826,"median":3.020374,"eighty":3.228093,"marketCap":1843619175},{"date":"2022-12-23","current":2.774456,"twenty":2.889598,"median":3.016703,"eighty":3.214594,"marketCap":1767331485},{"date":"2022-12-30","current":2.800315,"twenty":2.886549,"median":3.01447,"eighty":3.210894,"marketCap":1805475330},{"date":"2023-01-06","current":2.967038,"twenty":2.885993,"median":3.013559,"eighty":3.205187,"marketCap":1932621480},{"date":"2023-01-13","current":2.949666,"twenty":2.887198,"median":3.010166,"eighty":3.193961,"marketCap":1958050710},{"date":"2023-01-20","current":2.936558,"twenty":2.887665,"median":3.008922,"eighty":3.18807,"marketCap":1932621480},{"date":"2023-01-27","current":3.013219,"twenty":2.887935,"median":3.008922,"eighty":3.187806,"marketCap":1983479940},{"date":"2023-02-03","current":3.535744,"twenty":2.889423,"median":3.010166,"eighty":3.188466,"marketCap":2339489160},{"date":"2023-02-10","current":3.866433,"twenty":2.890298,"median":3.01334,"eighty":3.23116,"marketCap":2542923000},{"date":"2023-02-17","current":3.610601,"twenty":2.894432,"median":3.014306,"eighty":3.249147,"marketCap":2352203775},{"date":"2023-02-24","current":3.793598,"twenty":2.895118,"median":3.016723,"eighty":3.278963,"marketCap":2441206080},{"date":"2023-03-03","current":3.985242,"twenty":2.896285,"median":3.020014,"eighty":3.295912,"marketCap":2581066845},{"date":"2023-03-10","current":3.559989,"twenty":3.595869,"median":3.649689,"eighty":3.703509,"marketCap":2288630700},{"date":"2023-03-17","current":3.427933,"twenty":3.071748,"median":10.033979,"eighty":17.022349,"marketCap":2225057625},{"date":"2023-03-24","current":3.77634,"twenty":3.073841,"median":9.968871,"eighty":17.006563,"marketCap":2479349925},{"date":"2023-03-31","current":4.186096,"twenty":3.076542,"median":9.84839,"eighty":16.990566,"marketCap":2225057625},{"date":"2023-04-06","current":3.999148,"twenty":3.078453,"median":9.819264,"eighty":16.977483,"marketCap":2123340705},{"date":"2023-04-14","current":4.041191,"twenty":3.078905,"median":9.791697,"eighty":16.969703,"marketCap":2148769935},{"date":"2023-04-21","current":3.923648,"twenty":3.083008,"median":9.644865,"eighty":16.958956,"marketCap":2085196860},{"date":"2023-04-28","current":4.025395,"twenty":3.085989,"median":9.552137,"eighty":16.946131,"marketCap":2123340705},{"date":"2023-05-05","current":3.968417,"twenty":3.087461,"median":9.476159,"eighty":16.936792,"marketCap":2096718525},{"date":"2023-05-12","current":3.995934,"twenty":3.088308,"median":9.46848,"eighty":16.927969,"marketCap":2096718525},{"date":"2023-05-19","current":4.419152,"twenty":3.088997,"median":9.453816,"eighty":16.923149,"marketCap":2286181042},{"date":"2023-05-25","current":4.378451,"twenty":3.091224,"median":9.361155,"eighty":16.915518,"marketCap":2260919373},{"date":"2023-05-31","current":4.465326,"twenty":3.092567,"median":9.345871,"eighty":16.915276,"marketCap":2298811877},{"date":"2023-06-09","current":3.941608,"twenty":3.093581,"median":9.32871,"eighty":16.906435,"marketCap":2020933518},{"date":"2023-06-16","current":4.208111,"twenty":3.095269,"median":9.28929,"eighty":16.884249,"marketCap":2147241863},{"date":"2023-06-23","current":4.256079,"twenty":3.096795,"median":9.250366,"eighty":16.871322,"marketCap":2159872697},{"date":"2023-06-30","current":4.470746,"twenty":3.099232,"median":9.1681,"eighty":16.862346,"marketCap":2248288539},{"date":"2023-07-06","current":4.376143,"twenty":3.10173,"median":9.132324,"eighty":16.858348,"marketCap":2197765201},{"date":"2023-07-14","current":4.268591,"twenty":3.102237,"median":9.071674,"eighty":16.85489,"marketCap":2172503532},{"date":"2023-07-21","current":4.463056,"twenty":3.104139,"median":8.944954,"eighty":16.833741,"marketCap":2260919373},{"date":"2023-07-28","current":4.592638,"twenty":3.105383,"median":8.826135,"eighty":16.819934,"marketCap":2324073546},{"date":"2023-08-04","current":4.360749,"twenty":3.106441,"median":8.741175,"eighty":16.780705,"marketCap":2210396035},{"date":"2023-08-11","current":3.98455,"twenty":3.109391,"median":8.633066,"eighty":16.744786,"marketCap":2008302683},{"date":"2023-08-18","current":4.18997,"twenty":3.118963,"median":8.595626,"eighty":16.669199,"marketCap":2096718525},{"date":"2023-08-25","current":4.036532,"twenty":3.126374,"median":7.794629,"eighty":16.603029,"marketCap":2020933518},{"date":"2023-09-01","current":4.283777,"twenty":3.129227,"median":7.68123,"eighty":16.555512,"marketCap":2223026870},{"date":"2023-09-08","current":4.408697,"twenty":3.135137,"median":7.640616,"eighty":16.514631,"marketCap":2260919373},{"date":"2023-09-15","current":4.423657,"twenty":3.138803,"median":7.614987,"eighty":16.489307,"marketCap":2286181042},{"date":"2023-09-22","current":4.909484,"twenty":3.139099,"median":7.566214,"eighty":16.433012,"marketCap":2526166898},{"date":"2023-09-29","current":4.852068,"twenty":3.139252,"median":7.541179,"eighty":16.39664,"marketCap":2500905229},{"date":"2023-10-06","current":5.050529,"twenty":3.142077,"median":7.471362,"eighty":16.384409,"marketCap":2601951904},{"date":"2023-10-13","current":5.058085,"twenty":3.148505,"median":7.42006,"eighty":16.358182,"marketCap":2601951904},{"date":"2023-10-20","current":5.139666,"twenty":3.152901,"median":7.275135,"eighty":16.332785,"marketCap":2639844408},{"date":"2023-10-27","current":5.314088,"twenty":3.154383,"median":7.223337,"eighty":16.318677,"marketCap":2728260249},{"date":"2023-11-03","current":5.496311,"twenty":3.155332,"median":6.491324,"eighty":16.293798,"marketCap":2829306925},{"date":"2023-11-10","current":5.252038,"twenty":3.15904,"median":5.521247,"eighty":16.250729,"marketCap":2702998580},{"date":"2023-11-17","current":5.229416,"twenty":3.163445,"median":5.485992,"eighty":16.221705,"marketCap":2715629415},{"date":"2023-11-24","current":4.945474,"twenty":3.166737,"median":5.45867,"eighty":16.187506,"marketCap":2589321070},{"date":"2023-12-01","current":5.045174,"twenty":3.167064,"median":5.388001,"eighty":16.1784,"marketCap":2652475242},{"date":"2023-12-08","current":5.162138,"twenty":3.167886,"median":5.324365,"eighty":16.155997,"marketCap":2702998580},{"date":"2023-12-15","current":5.20445,"twenty":3.171658,"median":5.279929,"eighty":16.132695,"marketCap":2740891084},{"date":"2023-12-22","current":4.799934,"twenty":3.178237,"median":5.255636,"eighty":16.086832,"marketCap":2526166898},{"date":"2023-12-29","current":5.29967,"twenty":3.178966,"median":5.266219,"eighty":16.08059,"marketCap":2804045256},{"date":"2024-01-05","current":5.241144,"twenty":3.181242,"median":5.279929,"eighty":16.076923,"marketCap":2753521918},{"date":"2024-01-12","current":5.574764,"twenty":3.185722,"median":5.280671,"eighty":16.061842,"marketCap":2930353601},{"date":"2024-01-19","current":5.726805,"twenty":3.188202,"median":5.314088,"eighty":16.046539,"marketCap":3006138608},{"date":"2024-01-26","current":6.473867,"twenty":3.194762,"median":5.375383,"eighty":16.040015,"marketCap":3385063643},{"date":"2024-02-02","current":5.99839,"twenty":3.200906,"median":5.415335,"eighty":16.036087,"marketCap":3132446953},{"date":"2024-02-09","current":6.113405,"twenty":3.206144,"median":5.44533,"eighty":16.02479,"marketCap":3208231960},{"date":"2024-02-16","current":5.991767,"twenty":3.208948,"median":5.458866,"eighty":16.011652,"marketCap":3145077788},{"date":"2024-02-23","current":6.338002,"twenty":3.210894,"median":5.48424,"eighty":15.981948,"marketCap":3309278636},{"date":"2024-03-01","current":6.309876,"twenty":3.217414,"median":5.496311,"eighty":15.961734,"marketCap":3296647801},{"date":"2024-03-08","current":6.282906,"twenty":3.22524,"median":5.528202,"eighty":15.929669,"marketCap":3284016967},{"date":"2024-03-15","current":6.385218,"twenty":3.232071,"median":5.549494,"eighty":15.907714,"marketCap":3334540305},{"date":"2024-03-22","current":6.415273,"twenty":3.236292,"median":5.574732,"eighty":15.883725,"marketCap":3347171139},{"date":"2024-03-28","current":6.170917,"twenty":3.238604,"median":5.628884,"eighty":15.857187,"marketCap":3208231960},{"date":"2024-04-05","current":5.903434,"twenty":3.243934,"median":5.726805,"eighty":15.848167,"marketCap":2791414422},{"date":"2024-04-12","current":5.472928,"twenty":3.248249,"median":5.685912,"eighty":15.839938,"marketCap":2589321070},{"date":"2024-04-19","current":5.344004,"twenty":3.248973,"median":5.595241,"eighty":15.814557,"marketCap":2526166898},{"date":"2024-04-26","current":5.698391,"twenty":3.249135,"median":5.585002,"eighty":15.786443,"marketCap":2690367746},{"date":"2024-05-03","current":5.666335,"twenty":3.249756,"median":5.660826,"eighty":15.770195,"marketCap":2673384049},{"date":"2024-05-10","current":5.355392,"twenty":3.251549,"median":5.595241,"eighty":15.756502,"marketCap":2532679625},{"date":"2024-05-17","current":5.688311,"twenty":3.252975,"median":5.575927,"eighty":15.748407,"marketCap":2686175360},{"date":"2024-05-24","current":5.837078,"twenty":3.253931,"median":5.636832,"eighty":15.724577,"marketCap":2750131916},{"date":"2024-05-31","current":5.587049,"twenty":3.257156,"median":5.659522,"eighty":15.720387,"marketCap":2635010115},{"date":"2024-06-07","current":5.51252,"twenty":3.261807,"median":5.660826,"eighty":15.710112,"marketCap":2596636181},{"date":"2024-06-14","current":4.892431,"twenty":3.263141,"median":5.604691,"eighty":15.707431,"marketCap":2302436023},{"date":"2024-06-21","current":4.712035,"twenty":3.277761,"median":5.587049,"eighty":15.705187,"marketCap":2212896844},{"date":"2024-06-28","current":4.414257,"twenty":3.278963,"median":5.574732,"eighty":15.696843,"marketCap":2072192420},{"date":"2024-07-05","current":3.679346,"twenty":3.280017,"median":5.549494,"eighty":15.696019,"marketCap":1726827017},{"date":"2024-07-12","current":3.537877,"twenty":3.280017,"median":5.51252,"eighty":15.696019,"marketCap":1662870461},{"date":"2024-07-19","current":3.701095,"twenty":3.280017,"median":5.485017,"eighty":15.696019,"marketCap":1739618328},{"date":"2024-07-26","current":3.795848,"twenty":3.280017,"median":5.47202,"eighty":15.696019,"marketCap":1790783573},{"date":"2024-08-02","current":3.879448,"twenty":3.280017,"median":5.429875,"eighty":15.696019,"marketCap":1829157507},{"date":"2024-08-09","current":3.476473,"twenty":3.280017,"median":5.388001,"eighty":15.696019,"marketCap":1650079149},{"date":"2024-08-16","current":3.394305,"twenty":3.280017,"median":5.334642,"eighty":15.696019,"marketCap":1611705216},{"date":"2024-08-23","current":2.467951,"twenty":3.257156,"median":5.305837,"eighty":15.696019,"marketCap":1176800634},{"date":"2024-08-30","current":20.058952,"twenty":3.251109,"median":5.281412,"eighty":15.706982,"marketCap":1534957348},{"date":"2024-09-06","current":21.218839,"twenty":3.251109,"median":5.281412,"eighty":15.757252,"marketCap":1624496527},{"date":"2024-09-13","current":20.939497,"twenty":3.251109,"median":5.281412,"eighty":15.85418,"marketCap":1598913905},{"date":"2024-09-20","current":23.312435,"twenty":3.250669,"median":5.280671,"eighty":15.968649,"marketCap":1790783573},{"date":"2024-09-27","current":23.835158,"twenty":3.250669,"median":5.280671,"eighty":16.042569,"marketCap":1841948818},{"date":"2024-10-04","current":22.281145,"twenty":3.250669,"median":5.280671,"eighty":16.088912,"marketCap":1714035706},{"date":"2024-10-10","current":26.097852,"twenty":3.251109,"median":5.281412,"eighty":16.187506,"marketCap":1995444553},{"date":"2024-10-18","current":26.076907,"twenty":3.250669,"median":5.280671,"eighty":16.339622,"marketCap":1982653242},{"date":"2024-10-25","current":25.405565,"twenty":3.250669,"median":5.280671,"eighty":16.502023,"marketCap":1931487997},{"date":"2024-11-01","current":23.538961,"twenty":3.250669,"median":5.280671,"eighty":16.758435,"marketCap":1790783573},{"date":"2024-11-08","current":23.379836,"twenty":3.250669,"median":5.280671,"eighty":16.863346,"marketCap":1765200951},{"date":"2024-11-15","current":20.997243,"twenty":3.250669,"median":5.280671,"eighty":16.925057,"marketCap":1573331282},{"date":"2024-11-22","current":22.034179,"twenty":3.250669,"median":5.280671,"eighty":16.977483,"marketCap":1650079149},{"date":"2024-11-29","current":26.319341,"twenty":3.250669,"median":5.280671,"eighty":17.045978,"marketCap":1969861930},{"date":"2024-12-06","current":23.983165,"twenty":3.250669,"median":5.280671,"eighty":17.23828,"marketCap":1790783573},{"date":"2024-12-13","current":23.147719,"twenty":3.250669,"median":5.280671,"eighty":17.312093,"marketCap":1726827017},{"date":"2024-12-20","current":23.103083,"twenty":3.250669,"median":5.280671,"eighty":17.386123,"marketCap":1714035706},{"date":"2024-12-27","current":25.536649,"twenty":3.250669,"median":5.280671,"eighty":17.493195,"marketCap":1893114063},{"date":"2025-01-03","current":25.856424,"twenty":3.250669,"median":5.280671,"eighty":17.525932,"marketCap":1918696686},{"date":"2025-01-10","current":24.22445,"twenty":3.250669,"median":5.280671,"eighty":17.565988,"marketCap":1790783573},{"date":"2025-01-17","current":24.032024,"twenty":3.250669,"median":5.280671,"eighty":17.635775,"marketCap":1777992262},{"date":"2025-01-24","current":23.366931,"twenty":3.250669,"median":5.280671,"eighty":17.699077,"marketCap":1739618328},{"date":"2025-01-28","current":23.42689,"twenty":3.251109,"median":5.281412,"eighty":17.724389,"marketCap":1752409639},{"date":"2025-02-07","current":22.517915,"twenty":3.250365,"median":5.279929,"eighty":17.777789,"marketCap":1675661772},{"date":"2025-02-14","current":20.676477,"twenty":3.250365,"median":5.279929,"eighty":17.782343,"marketCap":1534957348},{"date":"2025-02-21","current":18.850055,"twenty":3.250365,"median":5.279929,"eighty":17.782343,"marketCap":1407044236},{"date":"2025-02-28","current":19.084315,"twenty":3.250365,"median":5.279929,"eighty":17.782343,"marketCap":1419835547},{"date":"2025-03-07","current":17.295566,"twenty":3.25006,"median":5.273074,"eighty":17.778425,"marketCap":1291922435},{"date":"2025-03-14","current":19.685809,"twenty":3.25006,"median":5.273074,"eighty":17.778425,"marketCap":1471000792},{"date":"2025-03-21","current":19.522293,"twenty":3.25006,"median":5.273074,"eighty":17.860927,"marketCap":1458209481},{"date":"2025-03-28","current":19.390283,"twenty":3.25006,"median":5.273074,"eighty":17.903208,"marketCap":1445418170},{"date":"2025-04-03","current":-17.235361,"twenty":3.243934,"median":5.246786,"eighty":17.903208,"marketCap":1368670302},{"date":"2025-04-11","current":-16.903408,"twenty":3.217872,"median":5.227868,"eighty":17.903208,"marketCap":1330296368},{"date":"2025-04-17","current":-18.341898,"twenty":3.201555,"median":5.20445,"eighty":17.902592,"marketCap":1445418170},{"date":"2025-04-25","current":-16.200388,"twenty":3.180564,"median":5.175517,"eighty":17.903823,"marketCap":1279131124},{"date":"2025-05-02","current":-16.651007,"twenty":3.167201,"median":5.153556,"eighty":17.903208,"marketCap":1317505057},{"date":"2025-05-09","current":-17.29603,"twenty":3.156034,"median":5.11847,"eighty":17.903823,"marketCap":1378149576},{"date":"2025-05-16","current":-17.309046,"twenty":3.142077,"median":5.090422,"eighty":17.903823,"marketCap":1390454483},{"date":"2025-05-23","current":-17.104705,"twenty":3.128761,"median":5.058085,"eighty":17.89726,"marketCap":1378149576},{"date":"2025-05-30","current":-17.181886,"twenty":3.105116,"median":5.038585,"eighty":17.888699,"marketCap":1390454483},{"date":"2025-06-06","current":-17.138162,"twenty":3.094733,"median":5.028545,"eighty":17.846626,"marketCap":1390454483}],"updateTime":1749400908106}}}