港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

康龙化成

22.350

+1.6007.71%

成交量：4,462.34万

成交额：10.14亿

市值：395.80亿

市盈率：20.15

高：23.950

开：20.900

低：20.550

收：20.750

数据加载中...

总览公司新闻公告

医药板块也“反内卷”！CXO、医疗器械接棒反攻，创新药ETF天弘(517380)、医疗设备ETF(159873)涨超1%

CRO概念股震荡拉升博腾股份涨超8%

医疗服务行业盘中拉升，博腾股份涨6.68%

每日卖空追踪 | 康龙化成 07月24日卖空量成交37.24万股，卖空比例为1.66%

康龙化成07月24日获主力加仓3874.4万元

CRO概念股延续涨势创新药政策有望持续发力花旗称财报季前CXO板块受市场关注

CRO的局部复苏

中国医药创新促...

CXO王者归来

创新药赛道“狂飙”，如何跟上节奏？

港股异动 | CRO概念股早盘走强海外CRO企业二季度业绩超预期机构称板块有望迎来戴维斯双击

CRO概念持续走强昭衍新药涨停

CRO概念盘中拉升，博腾股份涨7.85%

康龙化成盘中异动早盘股价大涨5.12%报18.900港元

每日卖空追踪 | 康龙化成 07月22日卖空量成交21.68万股，卖空比例为2.27%

葛兰、谢治宇最新持仓曝光：共同聚焦创新药，这些个股被重仓

每日卖空追踪 | 康龙化成 07月21日卖空量成交9.95万股，卖空比例为1.38%

康龙化成07月21日主力净流出721.5万元散户资金买入

【医药】第十一批集采开展填报，规则进一步优化——医药生物行业周报

渤海证券研究

康龙化成员工互殴引发公司文化质疑市值蒸发1400亿股东累套现超200亿

预计半年营收超63亿元，CXO行业升温了，康龙化成的“沸点”又在哪？

医药研究社

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/03759/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03759","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03759\",,,,,undefined,":{"symbol":"03759","market":"HK","secType":"STK","nameCN":"康龙化成","latestPrice":22.35,"timestamp":1753430887035,"preClose":20.75,"halted":0,"volume":44623387,"delay":0,"floatShares":294273825,"shares":1770932225,"eps":1.109292321096381,"marketStatus":"休市中","change":1.6,"latestTime":"07-25 16:08:07","open":20.9,"high":23.95,"low":20.55,"amount":1013793376,"amplitude":0.163855,"askPrice":22.4,"askSize":10800,"bidPrice":22.35,"bidSize":114800,"shortable":3,"etf":0,"ttmEps":1.1555283431841195,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753666200000},"marketStatusCode":7,"adr":0,"listingDate":1574870400000,"exchange":"SEHK","adjPreClose":20.75,"dividendRate":0.009777,"openAndCloseTimeList":[[1753407000000,1753416000000],[1753419600000,1753430400000]],"volumeRatio":2.2458445743167403,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"300759","market":"SZ","secType":"STK","nameCN":"康龙化成","latestPrice":30,"timestamp":1753426800000,"preClose":27.95,"halted":0,"volume":94283800,"delay":0,"premium":"-31.95"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03759\",,,,,undefined,":{"symbol":"03759","floatShares":294273825,"roa":"4.65%","roe":"12.70%","lyrEps":1.109292,"volumeRatio":2.2458445743167403,"shares":1770932225,"dividePrice":0.218946,"high":23.95,"amplitude":0.163855,"preClose":20.75,"low":20.55,"week52Low":7.955,"pbRate":"2.57","psRate":"2.85","week52High":24.525,"institutionHeld":0,"latestPrice":22.35,"committee":0.828025,"eps":1.109292321096381,"divideRate":0.009796,"volume":44623387,"delay":0,"ttmEps":1.1555283431841195,"open":20.9,"prevYearClose":13.916,"prevWeekClose":18.52,"prevMonthClose":16.363,"prevQuarterClose":16.363,"fiveDayClose":18.52,"twentyDayClose":15.376,"sixtyDayClose":13.501},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03759\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2554773796","title":"医药板块也“反内卷”！CXO、医疗器械接棒反攻，创新药ETF天弘(517380)、医疗设备ETF(159873)涨超1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2554773796","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554773796?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 10:24","pubTimestamp":1753410246,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["300759","300760","603976","09997","CXO.AU","161726","FDN","BK0060","09996","159859","300869","159982","CXO","07226","300122","300832","688271","02196","BK1515","163118","159399","159646","159217","159992","515120","603127","600196","688626","HSCEI","06127","02269","159645","159938","399441","LU0979878070.USD","YANG","000808.SH","06178","512290","399300","601788","03759","159891","06978","159883","09939","HSTECH","159873"],"gpt_icon":0},{"id":"2554732902","title":"CRO概念股震荡拉升 博腾股份涨超8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2554732902","media":"E公司","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554732902?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 09:51","pubTimestamp":1753408312,"startTime":"0","endTime":"0","summary":"人民财讯7月25日电，CRO概念股震荡拉升，截至发稿，博腾股份涨超8%，康龙化成、美迪西、昭衍新药、泰格医药等跟涨。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072509515294b97083&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072509515294b97083&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0239","03759","688202","BK0216","03347","300363","BK0028"],"gpt_icon":0},{"id":"2554073282","title":"医疗服务行业盘中拉升，博腾股份涨6.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2554073282","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554073282?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 09:41","pubTimestamp":1753407698,"startTime":"0","endTime":"0","summary":"07月25日，医疗服务行业盘中拉升，截至09点41分，医疗服务行业整体指数上涨1.01%，报6458.530点。从个股上来看，该行业的成分股中，博腾股份涨6.68%，康龙化成、九洲药业、泰格医药涨幅居前。从资金上来看，截止发稿，医疗服务行业主力净流入为-4071.23万，其中药明康德受到资金热捧，主力净流入6078.84万；拉长时间线来看，该板块近20日主力资金净流入-15.83亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725094138a6c09199&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725094138a6c09199&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03759","603456"],"gpt_icon":0},{"id":"2553409205","title":"每日卖空追踪 | 康龙化成 07月24日卖空量成交37.24万股，卖空比例为1.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553409205","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553409205?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 16:30","pubTimestamp":1753345839,"startTime":"0","endTime":"0","summary":"康龙化成北京时间07月24日，涨7.18%，卖空量成交37.24万股%，较上一交易日减少51.64%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724172303a460fbf0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724172303a460fbf0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03759","BK1576","BK1141"],"gpt_icon":0},{"id":"2553479206","title":"康龙化成07月24日获主力加仓3874.4万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553479206","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553479206?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 16:15","pubTimestamp":1753344926,"startTime":"0","endTime":"0","summary":"07月24日, 康龙化成股价涨7.18%，报收20.75元，成交金额4.6亿元，换手率7.60%，振幅6.56%，量比1.21。康龙化成今日主力资金净流入3874.4万元，上一交易日主力净流入9611.8万元。该股近5个交易日上涨12.80%，主力资金累计净流入1.3亿元；近20日主力资金累计净流入2.6亿元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724165302a6bf4e16&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724165302a6bf4e16&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03759","BK1141","BK1576"],"gpt_icon":0},{"id":"2553277576","title":"CRO概念股延续涨势 创新药政策有望持续发力 花旗称财报季前CXO板块受市场关注","url":"https://stock-news.laohu8.com/highlight/detail?id=2553277576","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553277576?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 15:54","pubTimestamp":1753343650,"startTime":"0","endTime":"0","summary":"据了解，国家药监局下一步将着力增加政策供给，引导和鼓励企业以临床价值为导向开展创新药研发。花旗此前发布研报称，在夏季财报季前，医药外包板块将吸引更多关注，有关领军企业将受益于基本面的改善、具吸引力的估值以及订单积压的持续增长。首选公司是药明康德和药明生物。花旗预计，药明系今年上半年将有多项超预期的表现，包括药明康德2025财年指引。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724160716a6bf3211&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724160716a6bf3211&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06127","159992","603127","02269","WXIBF","603259","06821","02359","03759"],"gpt_icon":0},{"id":"2553720942","title":"CRO的局部复苏","url":"https://stock-news.laohu8.com/highlight/detail?id=2553720942","media":"中国医药创新促...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553720942?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 15:23","pubTimestamp":1753341825,"startTime":"0","endTime":"0","summary":"而在创新药企取得成果之后，复苏传导至CRO，往往存在时间差。所以比起2021年前的全民盛宴，这更像是一场局部的复苏。因此，CRO的“复苏”必须加上苛刻的定语：仅限于头部 CRO 中押对最新 BD 风向的部门，以及拥有独家适应症优势或技术平台的小而美 CRO，其余同质化的CRO依旧吃不饱。长期来看，无论是Biotech还是CRO，专注于自身最擅长、最有资源禀赋的细分领域，形成差异化优势，对行业整体健康发展更为有利。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724155320a6bf2a07&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724155320a6bf2a07&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03347","BK1161","BK1576","BK1141","03759","06978","02359","BK1574","603259"],"gpt_icon":0},{"id":"2553527993","title":"CXO王者归来","url":"https://stock-news.laohu8.com/highlight/detail?id=2553527993","media":"药智网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553527993?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 12:05","pubTimestamp":1753329948,"startTime":"0","endTime":"0","summary":"近日，海外CRO龙头Medpace公布了2025年第二季度的业绩：公司收入为6.033亿美元，较2024年同期的5.281亿美元增长14.2%，积压订单转化率为21.2%。另一方面，海外订单占比较大的CXO龙头业绩也基本触底反弹，欧美本地化生产的远期禁令似乎并未造成大范围影响。国内创新药产业链的崛起，以及海外生物科技公司投入新周期的开启，有望给国内CXO订单带来业绩双击，以消化前期上涨的增量市值。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724141412a6befe18&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724141412a6befe18&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03759","BK4121","LU2065169927.USD","06821","LU2065171402.SGD","BK4585","688131","BK4588","MEDP","CXO","LU2065170008.USD","688073","02359","LU2065171311.SGD","603259"],"gpt_icon":0},{"id":"2553294260","title":"创新药赛道“狂飙”，如何跟上节奏？","url":"https://stock-news.laohu8.com/highlight/detail?id=2553294260","media":"万家基金","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553294260?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 15:09","pubTimestamp":1753254586,"startTime":"0","endTime":"0","summary":"本周，创新药板块延续了强劲的势头，昨天港股通创新药指数更是创下了年内新高，引发了投资者关注。7月1日，国家医保局、国家卫生健康委联合印发《支持创新药高质量发展的若干措施》，对创新药研发、准入、入院使用及多元支付提供全链条支持。据中邮证券统计，2024年中国创新药License out授权总金额达519亿美元，同比增长27.4%，占全球同类交易总额的30%。整体看好创新药板块继续修复的机会，但反弹后选股至关重要。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723150733a45e2d49&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723150733a45e2d49&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00867","01558","09995","BK1191","01952","BK1593","01177","09926","01801","06127","02186","03692","06185","00013","06160","BK1515","02268","01548","02228","02196","02096","01093","03759","01513","BK1574","06978","03347","06955","09969","06821","01877","02359","00512","09688","BK1161","02269","00460","01530"],"gpt_icon":0},{"id":"2553933032","title":"港股异动 | CRO概念股早盘走强 海外CRO企业二季度业绩超预期 机构称板块有望迎来戴维斯双击","url":"https://stock-news.laohu8.com/highlight/detail?id=2553933032","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553933032?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 11:13","pubTimestamp":1753240394,"startTime":"0","endTime":"0","summary":"消息面上，美东时间周二，海外CRO企业Medpace股价跳空高开逾44%，早盘涨幅一度扩大到62.3%，后涨幅有所收窄，收涨近54.7%，创收盘最高纪录，并创上市将近九年来最大单日涨幅。中泰证券指出，7月10日，CRO、CDMO龙头公司药明康德及博腾股份发布中报业绩预告，其中药明康德2025年上半年经调整归母净利润约63.1亿元，同比增长44%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1320896.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0516423174.USD","LU2039709279.SGD","LU0456846285.SGD","LU0516422366.SGD","BK1610","BK1521","01521","HK0000306701.USD","LU0819121731.USD","LU1688375341.USD","SG9999002562.SGD","LU0348825331.USD","LU0326950275.SGD","LU0588546209.SGD","BK1191","BK1141","LU0052750758.USD","02269","LU0051755006.USD","LU0823426308.USD","LU0039217434.USD","LU0181495838.USD","LU0516423091.SGD","LU0572944931.SGD","LU0307460666.USD","LU1794554557.SGD","06127","IE00B0JY6N72.USD","BK1589","LU0979878070.USD","03759","HK0000320264.USD","LU1720050803.USD","HK0000320223.HKD","01548","SG9999002463.SGD","06821","LU0516422440.USD","LU0359202008.SGD","LU0327786744.USD","LU0320764599.SGD","LU0043850808.USD","BK1576","LU0516422952.EUR","LU1242518931.SGD","LU0140636845.USD","LU0823426480.USD","LU0856984785.SGD","HK0000306685.HKD","BK1583"],"gpt_icon":0},{"id":"2553260061","title":"CRO概念持续走强 昭衍新药涨停","url":"https://stock-news.laohu8.com/highlight/detail?id=2553260061","media":"E公司","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553260061?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 10:21","pubTimestamp":1753237266,"startTime":"0","endTime":"0","summary":"人民财讯7月23日电，CRO概念持续走强，截至发稿，美迪西涨超15%，昭衍新药涨停，康龙化成、博腾股份、凯莱英等跟涨。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723102106954de202&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723102106954de202&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["603127","688202","06821","03759","06127","BK0216"],"gpt_icon":0},{"id":"2553267634","title":"CRO概念盘中拉升，博腾股份涨7.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553267634","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553267634?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 09:41","pubTimestamp":1753234879,"startTime":"0","endTime":"0","summary":"07月23日，CRO概念盘中拉升，截至09点41分，CRO概念整体指数上涨1.20%，报548.470点。从个股上来看，该概念的成分股中，博腾股份涨7.85%，康龙化成、凯莱英等3只股涨幅超过5%。从资金上来看，截止发稿，CRO概念主力净流入为2.89亿，其中昭衍新药受到资金热捧，主力净流入7428.00万；拉长时间线来看，该板块近20日主力资金净流入-20.67亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723094119954dd277&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723094119954dd277&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["300363","BK0216","BK0239","03759","603127","BK0028"],"gpt_icon":0},{"id":"2553267723","title":"康龙化成盘中异动 早盘股价大涨5.12%报18.900港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553267723","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553267723?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 09:38","pubTimestamp":1753234719,"startTime":"0","endTime":"0","summary":"2025年07月23日早盘09时38分，康龙化成股票出现异动，股价急速拉升5.12%。截至发稿，该股报18.900港元/股，成交量488.81万股，换手率1.66%，振幅4.00%。资金方面，该股资金流入3898.63万港元，流出3118.11万港元。康龙化成股票所在的药品行业中，整体涨幅为0.50%。其相关个股中，华控康泰、励晶太平洋、艾美疫苗涨幅较大，振幅较大的相关个股有君圣泰医药-B、精优药业、翰森制药，振幅分别为9.94%、7.50%、6.22%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723093839a45d9380&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723093839a45d9380&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1141","03759","BK1576"],"gpt_icon":0},{"id":"2553223277","title":"每日卖空追踪 | 康龙化成 07月22日卖空量成交21.68万股，卖空比例为2.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553223277","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553223277?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 16:30","pubTimestamp":1753173036,"startTime":"0","endTime":"0","summary":"康龙化成北京时间07月22日，跌2.28%，卖空量成交21.68万股%，较上一交易日增加25.25%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722172504a45bf64d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722172504a45bf64d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03759","BK1576","BK1141"],"gpt_icon":0},{"id":"2553842793","title":"葛兰、谢治宇最新持仓曝光：共同聚焦创新药，这些个股被重仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2553842793","media":"每经网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553842793?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 16:56","pubTimestamp":1753088193,"startTime":"0","endTime":"0","summary":"另外，兴证全球基金谢治宇管理的兴全合润，二季度减持了比亚迪、海尔智家，转而重仓分众传媒、蓝思科技。葛兰二季度加码创新药先从中欧医疗健康来看，二季度虽然出现净赎回的情况，但整体份额依然超过185亿份，规模超过300亿元。整体来看，创新药行业的持仓个股数量进一步增加，而多只医疗个股、中药个股已不见身影。可以看出，谢治宇二季度也偏爱创新药，重仓了多只个股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721165943a459004f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721165943a459004f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600690","688428","03750","06690","01530","BYDDY","BK0229","BK0196","BK0015","BK0028","06613","09969","03759","159992","BK0188","03347","600160","81211","01211","01801","01415","688099","BK0044","688235"],"gpt_icon":0},{"id":"2553163475","title":"每日卖空追踪 | 康龙化成 07月21日卖空量成交9.95万股，卖空比例为1.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553163475","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553163475?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 16:30","pubTimestamp":1753086635,"startTime":"0","endTime":"0","summary":"康龙化成北京时间07月21日，跌0.65%，卖空量成交9.95万股%，较上一交易日减少77.67%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721172017a4590fcb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721172017a4590fcb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1141","03759","BK1576"],"gpt_icon":0},{"id":"2553475166","title":"康龙化成07月21日主力净流出721.5万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2553475166","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553475166?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 16:16","pubTimestamp":1753085764,"startTime":"0","endTime":"0","summary":"07月21日, 康龙化成股价跌0.65%，报收18.40元，成交金额1.3亿元，换手率2.45%，振幅3.67%，量比0.51。康龙化成今日主力资金净流出721.5万元，上一交易日主力净流入1106.5万元。该股近5个交易日下跌4.36%，主力资金累计净流入101.6万元；近20日主力资金累计净流入1.4亿元，其中净流入天数为11日。该股主力净额占比0.13%，港股市场排名2605/2671。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721170337a6b78faa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721170337a6b78faa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1576","03759","BK1141"],"gpt_icon":0},{"id":"2553444035","title":"【医药】第十一批集采开展填报，规则进一步优化——医药生物行业周报","url":"https://stock-news.laohu8.com/highlight/detail?id=2553444035","media":"渤海证券研究","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553444035?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 08:53","pubTimestamp":1753059221,"startTime":"0","endTime":"0","summary":"同时，第十一批集采开展填报，集采政策持续优化，坚持“稳临床、保质量、防围标、反内卷”，优化价差控制规则、实行“低价声明”、强化围标防范，建议关注受益于集采规则优化的制药板块。风险提示海外地缘政治风险；产品研发失败的风险；集采进一步扩容，导致药品、器械等降价压力提升的风险；行业竞争激烈导致价格下降的风险；原材料成本大幅上涨的风险。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721085835a457d2e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721085835a457d2e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0239","159938","03759","06160","000808.SH","01177","163118","688177","688506"],"gpt_icon":0},{"id":"2553926441","title":"康龙化成员工互殴引发公司文化质疑 市值蒸发1400亿股东累套现超200亿","url":"https://stock-news.laohu8.com/highlight/detail?id=2553926441","media":"长江商报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553926441?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 06:31","pubTimestamp":1753050700,"startTime":"0","endTime":"0","summary":"康龙化成方面回应潇湘晨报称，这是员工排队之间的小矛盾，不影响公司经营。如今，公司市值约为468亿元，缩水了1400多亿元。康龙化成的股东频频减持。称员工打架同事围观为小事康龙化成出圈，却源于员工在办公室互殴，引发了市场质疑。君联系股东通过减持累计套现120亿元左右。康龙化成的实际控制人及一致行动人减持了约6909.19万股股份，套现30亿元左右。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721063501a6b62989&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721063501a6b62989&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1141","03759","BK1576"],"gpt_icon":0},{"id":"2552940304","title":"预计半年营收超63亿元，CXO行业升温了，康龙化成的“沸点”又在哪？","url":"https://stock-news.laohu8.com/highlight/detail?id=2552940304","media":"医药研究社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552940304?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 22:05","pubTimestamp":1752847507,"startTime":"0","endTime":"0","summary":"据此以及业绩预告中位值测算，2025年第二季度，康龙化成营业收入同比增长13.11%，归属于上市公司股东的扣非净利润同比增长23.33%。根据药明康德发布的业绩预告，今年上半年其预计实现营业收入约207.99亿元，同比增长约20.64%，其中持续经营业务收入同比增长约24.24%；归母净利润约85.61亿元，同比增长约101.92%。作为国内CXO行业的龙头企业之一，康龙化成实力也不俗。目前来看，CXO企业的竞争壁垒可能就是效率和成功率。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718235817a6b29027&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718235817a6b29027&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03759"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":187,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03759\",params:#limit:5,,,undefined,":[{"date":"2025-07-04","symbol":"03759","amount":0.2187714,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-07-07","defaultRemindTime":1751592600000,"name":"康龙化成","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-06","payableDate":"2025-07-07","currency":"HKD","dateTimestamp":1751558400000,"payDate":"2025-08-06"},{"date":"2025-04-25","symbol":"03759","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745544600000,"name":null,"time":"","dateTimestamp":1745510400000,"actualEps":null},{"market":"HK","date":"2025-03-26","symbol":"03759","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1742918400000,"reportTimeType":"","actualEps":null},{"date":"2024-10-29","symbol":"03759","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730165400000,"name":null,"time":"","dateTimestamp":1730131200000,"actualEps":null},{"market":"HK","date":"2024-08-27","symbol":"03759","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1724688000000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03759\",market:\"HK\",,,undefined,":[{"executeDate":"2020-06-01","recordDate":"2020-06-02","paymentDate":"2020-07-15","value":0.15,"currency":"CNY"},{"executeDate":"2021-06-01","recordDate":"2021-06-02","paymentDate":"2021-07-15","value":0.3626315,"currency":"HKD"},{"executeDate":"2022-06-06","recordDate":"2022-06-13","paymentDate":"2022-07-12","value":0.53001,"currency":"HKD"},{"executeDate":"2023-06-19","recordDate":"2023-06-20","paymentDate":"2023-06-21","value":0.34011,"currency":"HKD"},{"executeDate":"2023-07-18","recordDate":"2023-07-19","paymentDate":"2023-08-18","value":0.3285921,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03759\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3571,"buy":0.5714,"hold":0,"sell":0.0714,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":14,"updateTime":1743177600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03759\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03759","date":"2025-07-25","current":26.920448,"percent":0.299513,"low":16.091128,"twenty":23.292193,"median":41.367882,"eighty":94.299913,"high":142.624814,"avg":54.560032,"sd":34.402521,"marketCap":55187207823.74},"quantilePoints":[{"date":"2020-07-31","current":133.636336,"twenty":84.376484,"median":94.866926,"eighty":111.834234,"marketCap":88269492429.43},{"date":"2020-08-07","current":126.217078,"twenty":84.440625,"median":96.092626,"eighty":114.889011,"marketCap":83458864397.93},{"date":"2020-08-14","current":120.46189,"twenty":84.543797,"median":98.265906,"eighty":120.970737,"marketCap":79853138118.94},{"date":"2020-08-21","current":125.170468,"twenty":84.731313,"median":99.25754,"eighty":121.629338,"marketCap":83350878807.16},{"date":"2020-08-28","current":98.413655,"twenty":84.822421,"median":99.10645,"eighty":122.952499,"marketCap":96082120459.63},{"date":"2020-09-04","current":95.765995,"twenty":84.989666,"median":98.785426,"eighty":121.629338,"marketCap":93813927939.28},{"date":"2020-09-11","current":86.224046,"twenty":85.098905,"median":98.413655,"eighty":121.310572,"marketCap":84556984541.58},{"date":"2020-09-18","current":86.678827,"twenty":85.113286,"median":97.44676,"eighty":121.073827,"marketCap":85827053104.37},{"date":"2020-09-25","current":88.627555,"twenty":85.098905,"median":95.972561,"eighty":120.874249,"marketCap":87059425486.96},{"date":"2020-09-30","current":92.502397,"twenty":85.109,"median":95.365416,"eighty":120.56498,"marketCap":91299124878.71},{"date":"2020-10-09","current":94.316229,"twenty":85.116051,"median":94.476664,"eighty":120.368986,"marketCap":94429614682.8},{"date":"2020-10-16","current":99.149092,"twenty":85.22713,"median":95.365416,"eighty":119.663102,"marketCap":99227553902.68},{"date":"2020-10-23","current":95.984672,"twenty":85.677256,"median":95.972561,"eighty":117.484633,"marketCap":96209536259.75},{"date":"2020-10-30","current":88.187062,"twenty":85.982995,"median":95.765995,"eighty":115.764903,"marketCap":103028129913.89},{"date":"2020-11-06","current":86.843039,"twenty":86.13012,"median":94.915882,"eighty":114.760933,"marketCap":102644208159.18},{"date":"2020-11-13","current":88.01356,"twenty":85.982995,"median":94.316229,"eighty":113.270834,"marketCap":104115087574.78},{"date":"2020-11-20","current":79.985223,"twenty":85.19959,"median":93.627621,"eighty":112.273309,"marketCap":95211384637.92},{"date":"2020-11-27","current":72.871384,"twenty":85.071828,"median":93.030784,"eighty":112.146211,"marketCap":86540604878.64},{"date":"2020-12-04","current":77.765207,"twenty":84.75927,"median":92.868284,"eighty":111.300181,"marketCap":93016916055.94},{"date":"2020-12-11","current":79.118777,"twenty":84.29834,"median":92.502397,"eighty":110.727015,"marketCap":94409515670.13},{"date":"2020-12-18","current":85.997583,"twenty":84.04785,"median":91.736798,"eighty":110.250419,"marketCap":102784108933.54},{"date":"2020-12-24","current":89.925977,"twenty":84.150708,"median":91.285108,"eighty":109.704144,"marketCap":107590179100.82},{"date":"2020-12-31","current":93.556818,"twenty":84.232495,"median":91.628392,"eighty":109.271335,"marketCap":111980091525.53},{"date":"2021-01-08","current":90.815052,"twenty":91.992433,"median":93.556818,"eighty":96.727607,"marketCap":109677317947.89},{"date":"2021-01-15","current":97.205149,"twenty":92.73522,"median":95.977007,"eighty":97.728353,"marketCap":117228057737.14},{"date":"2021-01-22","current":121.311012,"twenty":93.398699,"median":97.205149,"eighty":100.814082,"marketCap":146237825595.68},{"date":"2021-01-29","current":110.220183,"twenty":93.821054,"median":97.958651,"eighty":110.937425,"marketCap":133966521855.45},{"date":"2021-02-05","current":118.42741,"twenty":94.789958,"median":100.488598,"eighty":116.844104,"marketCap":143079766169.45},{"date":"2021-02-11","current":119.282536,"twenty":95.845297,"median":109.792151,"eighty":119.23991,"marketCap":144319509045.05},{"date":"2021-02-19","current":111.066382,"twenty":96.681582,"median":110.220183,"eighty":119.365958,"marketCap":134437435701.03},{"date":"2021-02-26","current":98.090974,"twenty":96.933574,"median":107.106824,"eighty":119.261223,"marketCap":118470725343.76},{"date":"2021-03-05","current":89.164428,"twenty":96.681582,"median":101.821028,"eighty":119.02626,"marketCap":107419603874.49},{"date":"2021-03-12","current":92.207337,"twenty":93.24058,"median":100.336004,"eighty":118.362099,"marketCap":110891031361.96},{"date":"2021-03-19","current":95.399898,"twenty":92.118083,"median":99.123027,"eighty":117.681937,"marketCap":114692313124.43},{"date":"2021-03-26","current":107.056863,"twenty":92.398174,"median":98.779545,"eighty":115.72322,"marketCap":128138430193.76},{"date":"2021-04-01","current":98.372431,"twenty":92.207337,"median":98.476912,"eighty":114.591018,"marketCap":136605940574.12},{"date":"2021-04-09","current":97.751234,"twenty":92.779847,"median":98.372431,"eighty":113.083565,"marketCap":136042926924.04},{"date":"2021-04-16","current":96.400799,"twenty":93.173448,"median":97.958651,"eighty":112.039412,"marketCap":134671469458.44},{"date":"2021-04-23","current":105.680276,"twenty":93.40665,"median":98.372431,"eighty":111.798164,"marketCap":148004371824.3},{"date":"2021-04-30","current":95.011188,"twenty":93.821054,"median":98.231703,"eighty":111.301728,"marketCap":150062475344.4},{"date":"2021-05-07","current":89.989542,"twenty":93.40665,"median":97.874187,"eighty":110.558663,"marketCap":143052116961.44},{"date":"2021-05-14","current":100.00343,"twenty":93.610361,"median":97.965093,"eighty":109.978061,"marketCap":158867234335.07},{"date":"2021-05-21","current":106.360673,"twenty":93.786519,"median":98.231703,"eighty":109.806848,"marketCap":169013030905.7},{"date":"2021-05-28","current":104.985046,"twenty":94.108502,"median":98.754978,"eighty":109.806848,"marketCap":168470903816.57},{"date":"2021-06-04","current":108.334008,"twenty":94.348618,"median":99.151439,"eighty":109.806848,"marketCap":173020872700.4},{"date":"2021-06-11","current":115.268216,"twenty":94.46712,"median":100.00343,"eighty":109.936401,"marketCap":184082098038.39},{"date":"2021-06-18","current":114.862843,"twenty":94.55117,"median":100.183409,"eighty":110.205909,"marketCap":181947154387.58},{"date":"2021-06-25","current":124.935889,"twenty":94.870216,"median":100.832638,"eighty":111.941581,"marketCap":197778686278.93},{"date":"2021-07-02","current":119.058364,"twenty":95.011188,"median":101.213515,"eighty":114.590454,"marketCap":188144982102.59},{"date":"2021-07-09","current":116.046215,"twenty":95.018377,"median":101.709047,"eighty":114.862843,"marketCap":183201215145.88},{"date":"2021-07-16","current":115.424984,"twenty":95.318456,"median":101.965921,"eighty":116.046215,"marketCap":182216729431.02},{"date":"2021-07-23","current":111.883071,"twenty":95.399898,"median":103.430219,"eighty":116.935858,"marketCap":176608265237.88},{"date":"2021-07-30","current":113.679222,"twenty":95.548852,"median":105.078351,"eighty":117.344547,"marketCap":180046405711.13},{"date":"2021-08-06","current":124.356569,"twenty":96.087201,"median":105.680276,"eighty":118.42741,"marketCap":196481697185.11},{"date":"2021-08-13","current":118.536579,"twenty":96.099036,"median":105.930315,"eighty":118.536579,"marketCap":187541366381.48},{"date":"2021-08-20","current":102.047392,"twenty":96.385176,"median":105.907895,"eighty":118.492374,"marketCap":160995645506.45},{"date":"2021-08-27","current":110.86619,"twenty":96.400799,"median":106.145552,"eighty":118.467429,"marketCap":175679548034.95},{"date":"2021-09-03","current":112.075809,"twenty":96.635558,"median":106.41652,"eighty":118.42741,"marketCap":169777747644.87},{"date":"2021-09-10","current":118.189943,"twenty":96.700023,"median":107.264628,"eighty":118.189943,"marketCap":179500197771.47},{"date":"2021-09-17","current":132.347973,"twenty":96.827995,"median":108.275927,"eighty":118.492374,"marketCap":200408131349.3},{"date":"2021-09-24","current":129.680914,"twenty":96.858143,"median":108.494365,"eighty":119.197285,"marketCap":196460380798.75},{"date":"2021-09-30","current":129.4791,"twenty":97.017146,"median":108.723989,"eighty":119.447863,"marketCap":196811082784.25},{"date":"2021-10-08","current":121.820892,"twenty":97.121846,"median":109.392901,"eighty":120.16226,"marketCap":185161988110.84},{"date":"2021-10-15","current":117.369895,"twenty":97.156656,"median":109.804399,"eighty":119.938244,"marketCap":178519052799.49},{"date":"2021-10-22","current":111.405667,"twenty":97.344318,"median":110.148815,"eighty":119.938244,"marketCap":170664054684.23},{"date":"2021-10-29","current":101.886809,"twenty":97.344318,"median":110.082527,"eighty":119.75586,"marketCap":176130784321.13},{"date":"2021-11-05","current":90.801998,"twenty":96.843069,"median":109.792151,"eighty":119.618625,"marketCap":157227226471.91},{"date":"2021-11-12","current":99.021865,"twenty":96.795665,"median":109.058523,"eighty":119.478388,"marketCap":172167167848.33},{"date":"2021-11-19","current":96.664294,"twenty":96.795665,"median":108.666209,"eighty":119.382816,"marketCap":167830290935.09},{"date":"2021-11-26","current":100.704289,"twenty":96.729659,"median":108.304968,"eighty":119.339106,"marketCap":174900555996.96},{"date":"2021-12-03","current":93.499668,"twenty":96.602148,"median":107.472393,"eighty":119.23991,"marketCap":162687995978.39},{"date":"2021-12-10","current":93.487933,"twenty":96.14137,"median":106.482655,"eighty":119.128929,"marketCap":162945328043},{"date":"2021-12-17","current":83.163117,"twenty":95.753478,"median":106.338368,"eighty":118.905232,"marketCap":144849436279.1},{"date":"2021-12-24","current":74.775257,"twenty":95.138409,"median":105.907091,"eighty":118.619953,"marketCap":130364258119.46},{"date":"2021-12-31","current":74.747114,"twenty":94.843768,"median":105.681995,"eighty":118.527738,"marketCap":130598654926.21},{"date":"2022-01-07","current":66.425982,"twenty":68.497718,"median":74.302968,"eighty":75.579861,"marketCap":115619266798.04},{"date":"2022-01-14","current":70.949936,"twenty":68.497718,"median":71.392749,"eighty":74.943216,"marketCap":123762499456.9},{"date":"2022-01-21","current":66.271012,"twenty":68.298851,"median":70.256833,"eighty":74.480626,"marketCap":115865399842.31},{"date":"2022-01-28","current":62.292956,"twenty":67.321793,"median":69.580557,"eighty":73.583145,"marketCap":108632353161.13},{"date":"2022-02-04","current":62.49267,"twenty":66.271012,"median":69.339309,"eighty":73.103263,"marketCap":108927214393.54},{"date":"2022-02-11","current":55.551054,"twenty":62.49267,"median":68.53445,"eighty":71.880447,"marketCap":97023275608.21},{"date":"2022-02-18","current":61.350761,"twenty":61.925668,"median":68.001098,"eighty":71.835562,"marketCap":107679078974.52},{"date":"2022-02-25","current":63.899312,"twenty":61.174011,"median":66.271012,"eighty":70.949936,"marketCap":112428632009.53},{"date":"2022-03-04","current":60.013708,"twenty":61.023927,"median":64.038406,"eighty":70.256833,"marketCap":105632497523.13},{"date":"2022-03-11","current":47.729893,"twenty":59.818414,"median":63.401615,"eighty":70.028342,"marketCap":97888309585.54},{"date":"2022-03-18","current":47.664672,"twenty":56.742141,"median":62.458033,"eighty":69.62445,"marketCap":97364779831.75},{"date":"2022-03-25","current":52.00855,"twenty":53.370809,"median":62.243949,"eighty":69.536664,"marketCap":106242482841.04},{"date":"2022-04-01","current":53.166359,"twenty":53.132045,"median":61.448853,"eighty":69.141953,"marketCap":108736826289.97},{"date":"2022-04-08","current":50.579124,"twenty":52.19785,"median":61.254603,"eighty":69.044341,"marketCap":103490192307.22},{"date":"2022-04-14","current":52.568312,"twenty":51.98574,"median":60.857602,"eighty":68.728645,"marketCap":107382371546.28},{"date":"2022-04-22","current":54.794127,"twenty":52.1032,"median":60.053182,"eighty":68.497718,"marketCap":109836988372.51},{"date":"2022-04-29","current":56.438653,"twenty":52.1032,"median":59.655098,"eighty":68.298851,"marketCap":111527942451.91},{"date":"2022-05-06","current":51.396858,"twenty":52.041971,"median":57.801433,"eighty":68.050358,"marketCap":100721232102.69},{"date":"2022-05-13","current":51.524796,"twenty":51.698566,"median":56.742141,"eighty":67.919,"marketCap":99165316145.11},{"date":"2022-05-20","current":51.159273,"twenty":51.396858,"median":56.088977,"eighty":66.425982,"marketCap":99843324268.89},{"date":"2022-05-27","current":50.251803,"twenty":50.493008,"median":55.551054,"eighty":66.271012,"marketCap":97987212269.63},{"date":"2022-06-02","current":52.478208,"twenty":50.561901,"median":55.313839,"eighty":65.619184,"marketCap":102877738049.95},{"date":"2022-06-10","current":59.066838,"twenty":51.043243,"median":55.731365,"eighty":64.433245,"marketCap":115015551270.54},{"date":"2022-06-17","current":58.411091,"twenty":51.170523,"median":56.020164,"eighty":63.95495,"marketCap":113613970781.41},{"date":"2022-06-24","current":63.200681,"twenty":51.287483,"median":56.306812,"eighty":63.769973,"marketCap":123419516403.16},{"date":"2022-06-30","current":64.745515,"twenty":51.364523,"median":56.590397,"eighty":64.120074,"marketCap":126218615020.48},{"date":"2022-07-08","current":71.398634,"twenty":51.426751,"median":57.030899,"eighty":65.782141,"marketCap":139331869394.17},{"date":"2022-07-15","current":65.422379,"twenty":51.49355,"median":57.71571,"eighty":66.333,"marketCap":126486231912.38},{"date":"2022-07-22","current":57.394061,"twenty":51.587919,"median":57.629986,"eighty":66.173585,"marketCap":111037250164.06},{"date":"2022-07-29","current":52.734945,"twenty":51.67114,"median":57.264899,"eighty":65.929555,"marketCap":102147953422.45},{"date":"2022-08-05","current":53.960992,"twenty":51.757814,"median":57.030899,"eighty":65.597804,"marketCap":104256588993.37},{"date":"2022-08-12","current":52.095053,"twenty":51.587919,"median":56.777497,"eighty":65.435918,"marketCap":100788622934.28},{"date":"2022-08-19","current":48.402455,"twenty":51.26892,"median":56.351279,"eighty":65.016261,"marketCap":92707192349.64},{"date":"2022-08-26","current":46.288357,"twenty":51.012342,"median":56.154807,"eighty":64.65847,"marketCap":87955349784.75},{"date":"2022-09-02","current":43.87741,"twenty":50.480116,"median":56.020164,"eighty":64.346676,"marketCap":83942559011.97},{"date":"2022-09-09","current":43.36112,"twenty":50.320674,"median":55.890779,"eighty":64.120074,"marketCap":82639031319.26},{"date":"2022-09-16","current":36.871578,"twenty":49.647361,"median":55.54986,"eighty":64.008799,"marketCap":69621726906.08},{"date":"2022-09-23","current":34.12364,"twenty":49.110998,"median":54.794127,"eighty":63.834642,"marketCap":63196102347.52},{"date":"2022-09-30","current":35.954638,"twenty":48.352916,"median":53.962013,"eighty":63.706466,"marketCap":66714269563.62},{"date":"2022-10-07","current":35.586501,"twenty":47.637572,"median":53.75674,"eighty":63.60809,"marketCap":66027389754.76},{"date":"2022-10-14","current":38.632567,"twenty":46.965237,"median":53.646564,"eighty":63.385427,"marketCap":70918798270.25},{"date":"2022-10-21","current":34.10083,"twenty":45.655331,"median":53.274,"eighty":63.296677,"marketCap":62171081446.63},{"date":"2022-10-28","current":38.566524,"twenty":44.46342,"median":53.166359,"eighty":63.059079,"marketCap":66036937933.34},{"date":"2022-11-04","current":45.139976,"twenty":43.911253,"median":53.028216,"eighty":62.478815,"marketCap":78044689182.24},{"date":"2022-11-11","current":46.157729,"twenty":43.911253,"median":52.772246,"eighty":62.397309,"marketCap":80515518099.81},{"date":"2022-11-18","current":48.882906,"twenty":44.105563,"median":52.52326,"eighty":62.283155,"marketCap":84977081961.2},{"date":"2022-11-25","current":46.541898,"twenty":44.355487,"median":52.248692,"eighty":62.180293,"marketCap":80265635599.96},{"date":"2022-12-02","current":45.873258,"twenty":44.46342,"median":52.135354,"eighty":61.849923,"marketCap":80477893163.75},{"date":"2022-12-09","current":45.836023,"twenty":44.676949,"median":51.951526,"eighty":61.507708,"marketCap":81159488849.96},{"date":"2022-12-16","current":43.514144,"twenty":44.25708,"median":51.747939,"eighty":61.347648,"marketCap":76868534795.78},{"date":"2022-12-23","current":43.37312,"twenty":43.65037,"median":51.524796,"eighty":61.302958,"marketCap":76643274841.96},{"date":"2022-12-30","current":48.639867,"twenty":43.82065,"median":51.421769,"eighty":61.206248,"marketCap":86994201670.58},{"date":"2023-01-06","current":51.600537,"twenty":43.978938,"median":51.421769,"eighty":61.083961,"marketCap":93237603844.38},{"date":"2023-01-13","current":54.479933,"twenty":44.049577,"median":51.600537,"eighty":60.875732,"marketCap":100323075550.82},{"date":"2023-01-20","current":59.240204,"twenty":44.16223,"median":51.664283,"eighty":60.72554,"marketCap":108152867681.04},{"date":"2023-01-27","current":59.414807,"twenty":44.23602,"median":51.747939,"eighty":60.691277,"marketCap":108493824663.56},{"date":"2023-02-03","current":53.091138,"twenty":44.341322,"median":51.875749,"eighty":60.274609,"marketCap":97448577147.15},{"date":"2023-02-10","current":49.925187,"twenty":44.412145,"median":51.747939,"eighty":60.243691,"marketCap":91086850568.53},{"date":"2023-02-17","current":45.096396,"twenty":44.668518,"median":51.605123,"eighty":60.092655,"marketCap":81498654922.06},{"date":"2023-02-24","current":42.686532,"twenty":44.341322,"median":51.485738,"eighty":60.013708,"marketCap":76200389303.75},{"date":"2023-03-03","current":42.737212,"twenty":43.87741,"median":51.31602,"eighty":59.818414,"marketCap":76782795099.12},{"date":"2023-03-10","current":40.284248,"twenty":40.487315,"median":40.780056,"eighty":41.088318,"marketCap":71841530381.92},{"date":"2023-03-17","current":37.301297,"twenty":54.015419,"median":82.443122,"eighty":102.931534,"marketCap":67165466849.9},{"date":"2023-03-24","current":40.615952,"twenty":53.730973,"median":82.186391,"eighty":102.817211,"marketCap":73973565216.69},{"date":"2023-03-31","current":34.313393,"twenty":53.370809,"median":82.092609,"eighty":102.675899,"marketCap":62017389465.54},{"date":"2023-04-06","current":35.360146,"twenty":53.173165,"median":82.042964,"eighty":102.593518,"marketCap":63868048778.6},{"date":"2023-04-14","current":44.880628,"twenty":53.110316,"median":81.841446,"eighty":102.412694,"marketCap":70503115882.68},{"date":"2023-04-21","current":41.1228,"twenty":52.838718,"median":81.34407,"eighty":102.178074,"marketCap":64566704123.75},{"date":"2023-04-28","current":36.961602,"twenty":52.560879,"median":81.233118,"eighty":102.107123,"marketCap":61756663393.5},{"date":"2023-05-05","current":35.70891,"twenty":52.256647,"median":81.161951,"eighty":102.092412,"marketCap":59761461936.06},{"date":"2023-05-12","current":34.755331,"twenty":52.111173,"median":80.990692,"eighty":102.015275,"marketCap":57765045147.89},{"date":"2023-05-19","current":35.850523,"twenty":51.849936,"median":80.851715,"eighty":101.878447,"marketCap":58747438487.07},{"date":"2023-05-25","current":35.384159,"twenty":51.630001,"median":80.844031,"eighty":101.845,"marketCap":57744618885.87},{"date":"2023-06-02","current":36.467206,"twenty":51.44668,"median":80.794168,"eighty":101.828175,"marketCap":59310275696.21},{"date":"2023-06-09","current":34.316397,"twenty":51.173335,"median":80.519824,"eighty":101.821028,"marketCap":55731678117.81},{"date":"2023-06-16","current":35.995169,"twenty":50.95076,"median":80.321226,"eighty":101.741063,"marketCap":58178130727.55},{"date":"2023-06-23","current":29.56024,"twenty":50.65803,"median":80.124169,"eighty":101.71545,"marketCap":47516917404.74},{"date":"2023-06-29","current":28.370714,"twenty":50.460745,"median":79.942943,"eighty":101.607955,"marketCap":45192272363.18},{"date":"2023-07-07","current":28.662484,"twenty":50.4037,"median":79.90607,"eighty":101.540538,"marketCap":45567969607.84},{"date":"2023-07-14","current":30.182005,"twenty":50.311203,"median":79.765906,"eighty":101.525294,"marketCap":48657050187.52},{"date":"2023-07-21","current":28.709532,"twenty":49.649019,"median":79.605727,"eighty":101.387441,"marketCap":46068141524.68},{"date":"2023-07-28","current":29.881815,"twenty":49.135334,"median":79.263623,"eighty":101.300029,"marketCap":47897897051.26},{"date":"2023-08-04","current":33.365583,"twenty":48.800148,"median":79.024567,"eighty":101.289602,"marketCap":53570970167.7},{"date":"2023-08-11","current":33.376149,"twenty":48.433314,"median":78.793012,"eighty":101.190577,"marketCap":53285360850.23},{"date":"2023-08-18","current":30.636057,"twenty":48.309404,"median":77.976226,"eighty":101.066658,"marketCap":48560586655.95},{"date":"2023-08-25","current":32.027811,"twenty":47.651122,"median":77.839519,"eighty":100.939415,"marketCap":50791690540.95},{"date":"2023-09-01","current":30.998624,"twenty":47.213743,"median":77.55669,"eighty":100.856216,"marketCap":52763097143.44},{"date":"2023-09-08","current":28.451794,"twenty":46.915771,"median":77.375307,"eighty":100.831371,"marketCap":47857986593.85},{"date":"2023-09-15","current":30.187307,"twenty":46.590318,"median":77.040597,"eighty":100.753094,"marketCap":51170952903.5},{"date":"2023-09-22","current":29.362236,"twenty":46.472635,"median":76.884325,"eighty":100.697646,"marketCap":49554744120.16},{"date":"2023-09-29","current":32.646432,"twenty":46.072008,"median":76.802094,"eighty":100.691465,"marketCap":55191985699.77},{"date":"2023-10-06","current":32.487421,"twenty":45.883699,"median":76.690815,"eighty":100.609617,"marketCap":54896862049.88},{"date":"2023-10-13","current":33.809111,"twenty":45.800304,"median":76.483502,"eighty":100.39025,"marketCap":57044899488.3},{"date":"2023-10-20","current":30.390271,"twenty":45.444228,"median":76.389361,"eighty":100.219001,"marketCap":51197406778.4},{"date":"2023-10-27","current":30.881874,"twenty":45.163437,"median":76.041819,"eighty":100.178787,"marketCap":52003273372.24},{"date":"2023-11-03","current":34.584593,"twenty":44.894838,"median":75.842297,"eighty":100.146209,"marketCap":57550510365.26},{"date":"2023-11-10","current":37.049387,"twenty":44.67407,"median":75.642574,"eighty":100.079133,"marketCap":61639169116.86},{"date":"2023-11-17","current":36.515074,"twenty":44.154539,"median":75.473576,"eighty":100.029697,"marketCap":61298133178.12},{"date":"2023-11-24","current":34.189086,"twenty":43.889834,"median":75.255417,"eighty":100.003168,"marketCap":57865977587.38},{"date":"2023-12-01","current":34.984888,"twenty":43.462329,"median":75.051219,"eighty":99.976663,"marketCap":59458425038.7},{"date":"2023-12-08","current":30.636156,"twenty":43.091575,"median":74.670601,"eighty":99.853584,"marketCap":51857109468.9},{"date":"2023-12-15","current":31.174488,"twenty":42.696668,"median":74.554132,"eighty":99.768186,"marketCap":53073047326.19},{"date":"2023-12-22","current":30.489285,"twenty":42.351695,"median":74.368461,"eighty":99.734292,"marketCap":51871853541.86},{"date":"2023-12-29","current":30.512046,"twenty":42.11743,"median":74.279255,"eighty":99.637414,"marketCap":52187356417.96},{"date":"2024-01-05","current":28.755944,"twenty":41.898831,"median":74.098833,"eighty":99.511353,"marketCap":48836873232.74},{"date":"2024-01-12","current":28.372222,"twenty":41.455755,"median":73.874139,"eighty":99.429597,"marketCap":48210839665.33},{"date":"2024-01-19","current":26.614639,"twenty":41.13323,"median":73.759833,"eighty":99.411885,"marketCap":45162190321.9},{"date":"2024-01-26","current":22.928469,"twenty":40.908112,"median":73.470802,"eighty":99.388314,"marketCap":38755731900.39},{"date":"2024-02-02","current":20.352542,"twenty":40.619997,"median":73.470802,"eighty":99.388314,"marketCap":34357811566.67},{"date":"2024-02-09","current":21.798577,"twenty":40.190435,"median":73.428264,"eighty":99.3572,"marketCap":36980137299.62},{"date":"2024-02-16","current":21.911959,"twenty":39.632465,"median":73.428264,"eighty":99.381542,"marketCap":37180519605.2},{"date":"2024-02-23","current":23.055515,"twenty":38.619358,"median":73.01543,"eighty":99.234,"marketCap":38914689911.59},{"date":"2024-03-01","current":24.099832,"twenty":37.902008,"median":72.631007,"eighty":99.179852,"marketCap":40702731662.38},{"date":"2024-03-08","current":22.717422,"twenty":37.633838,"median":72.009267,"eighty":99.179852,"marketCap":38385011214.36},{"date":"2024-03-15","current":23.756374,"twenty":37.273588,"median":71.79829,"eighty":99.179852,"marketCap":40104968495.89},{"date":"2024-03-22","current":22.090664,"twenty":37.049387,"median":71.473061,"eighty":99.179852,"marketCap":37258841880.64},{"date":"2024-03-28","current":20.62565,"twenty":36.871578,"median":70.729585,"eighty":99.179852,"marketCap":35761269481.07},{"date":"2024-04-05","current":20.46411,"twenty":36.76058,"median":70.256833,"eighty":99.186924,"marketCap":35457822810.37},{"date":"2024-04-12","current":19.360352,"twenty":36.441466,"median":69.395698,"eighty":99.184567,"marketCap":33564406363.02},{"date":"2024-04-19","current":18.331974,"twenty":36.141799,"median":68.629621,"eighty":99.184567,"marketCap":31754409569.98},{"date":"2024-04-26","current":20.235799,"twenty":36.003322,"median":68.506265,"eighty":99.179852,"marketCap":32435441990.56},{"date":"2024-05-03","current":21.656529,"twenty":35.974892,"median":68.46035,"eighty":99.179852,"marketCap":34688698031.68},{"date":"2024-05-10","current":23.74606,"twenty":35.75948,"median":68.46035,"eighty":99.179852,"marketCap":38125940731.8},{"date":"2024-05-17","current":24.288389,"twenty":35.653133,"median":68.46035,"eighty":99.179852,"marketCap":38939447004.83},{"date":"2024-05-24","current":22.967238,"twenty":35.360146,"median":68.46035,"eighty":99.179852,"marketCap":36737267727.81},{"date":"2024-05-31","current":22.429539,"twenty":35.196345,"median":68.46035,"eighty":99.179852,"marketCap":35913705869.23},{"date":"2024-06-07","current":21.274233,"twenty":34.781328,"median":68.422464,"eighty":99.179852,"marketCap":34021609901.67},{"date":"2024-06-14","current":21.854774,"twenty":34.610338,"median":68.422464,"eighty":99.179852,"marketCap":34917983420.44},{"date":"2024-06-21","current":21.413401,"twenty":34.397759,"median":68.422464,"eighty":99.179852,"marketCap":34141167409.65},{"date":"2024-06-28","current":20.122748,"twenty":34.311459,"median":68.422464,"eighty":99.179852,"marketCap":32070062516.78},{"date":"2024-07-05","current":20.447961,"twenty":34.189086,"median":68.288652,"eighty":99.179852,"marketCap":32581284114.94},{"date":"2024-07-12","current":21.302456,"twenty":34.10083,"median":68.250767,"eighty":99.179852,"marketCap":33992673931.91},{"date":"2024-07-19","current":21.561465,"twenty":33.887514,"median":68.062797,"eighty":99.179852,"marketCap":34406623289.42},{"date":"2024-07-26","current":22.272252,"twenty":33.466191,"median":67.711089,"eighty":99.179852,"marketCap":35672898121.64},{"date":"2024-08-02","current":23.849051,"twenty":33.121144,"median":66.275866,"eighty":99.179852,"marketCap":38176157347.17},{"date":"2024-08-09","current":22.582058,"twenty":32.737487,"median":66.275866,"eighty":99.179852,"marketCap":36388948414.44},{"date":"2024-08-16","current":22.365802,"twenty":32.487421,"median":65.439303,"eighty":99.179852,"marketCap":36054477295.54},{"date":"2024-08-23","current":20.150018,"twenty":32.314816,"median":63.990551,"eighty":99.179852,"marketCap":32619844998.99},{"date":"2024-08-30","current":16.573798,"twenty":32.027811,"median":63.260678,"eighty":99.179852,"marketCap":35113570666.67},{"date":"2024-09-06","current":16.091128,"twenty":31.709581,"median":62.084809,"eighty":99.179852,"marketCap":34107394227.47},{"date":"2024-09-13","current":17.316662,"twenty":31.303589,"median":61.098969,"eighty":99.179852,"marketCap":36609003268.64},{"date":"2024-09-20","current":18.073608,"twenty":31.049906,"median":60.243691,"eighty":99.182209,"marketCap":38438391485.48},{"date":"2024-09-27","current":21.178834,"twenty":30.891184,"median":59.579642,"eighty":99.182209,"marketCap":45313381302.87},{"date":"2024-10-04","current":26.034708,"twenty":30.77505,"median":59.388404,"eighty":99.182209,"marketCap":55449797338.85},{"date":"2024-10-10","current":26.175874,"twenty":30.565117,"median":58.912001,"eighty":99.179852,"marketCap":55389465935.49},{"date":"2024-10-18","current":23.151036,"twenty":30.478876,"median":57.945756,"eighty":99.182209,"marketCap":48733320217.03},{"date":"2024-10-25","current":25.624819,"twenty":30.388282,"median":57.255357,"eighty":99.155244,"marketCap":53937254619.03},{"date":"2024-11-01","current":24.791866,"twenty":30.186247,"median":56.812853,"eighty":99.155244,"marketCap":51012828145.36},{"date":"2024-11-08","current":26.310877,"twenty":30.125219,"median":56.262346,"eighty":99.155244,"marketCap":53892829215.62},{"date":"2024-11-15","current":24.329453,"twenty":29.804179,"median":55.915608,"eighty":99.155244,"marketCap":49306550553.21},{"date":"2024-11-22","current":22.913993,"twenty":29.516575,"median":55.313839,"eighty":99.155244,"marketCap":46415953172.51},{"date":"2024-11-29","current":23.545103,"twenty":29.345011,"median":54.015419,"eighty":99.155244,"marketCap":47662380595.24},{"date":"2024-12-06","current":25.349088,"twenty":29.186828,"median":53.698368,"eighty":99.155244,"marketCap":51193323070.61},{"date":"2024-12-13","current":24.503478,"twenty":28.922538,"median":53.177191,"eighty":99.155244,"marketCap":49387918191.95},{"date":"2024-12-20","current":23.933024,"twenty":28.754019,"median":53.091138,"eighty":99.155244,"marketCap":48024392832.03},{"date":"2024-12-27","current":22.462752,"twenty":28.700122,"median":52.772246,"eighty":99.155244,"marketCap":45039151836.57},{"date":"2025-01-03","current":21.062877,"twenty":28.560361,"median":52.555923,"eighty":99.155244,"marketCap":42273668121.97},{"date":"2025-01-10","current":20.87881,"twenty":28.252236,"median":52.22233,"eighty":99.155244,"marketCap":41745464396.86},{"date":"2025-01-17","current":21.590314,"twenty":27.460906,"median":51.875749,"eighty":99.155244,"marketCap":43202895981.4},{"date":"2025-01-24","current":21.969599,"twenty":26.679553,"median":51.605123,"eighty":98.883302,"marketCap":44237320671.81},{"date":"2025-01-28","current":21.525752,"twenty":26.632657,"median":51.562667,"eighty":98.83812,"marketCap":43550555217.57},{"date":"2025-02-07","current":22.758356,"twenty":26.266597,"median":51.166304,"eighty":98.521435,"marketCap":45805058021.02},{"date":"2025-02-14","current":23.311073,"twenty":25.866635,"median":50.771622,"eighty":98.303198,"marketCap":46805448345.82},{"date":"2025-02-21","current":25.788102,"twenty":25.618123,"median":50.459609,"eighty":97.866457,"marketCap":52062962560.35},{"date":"2025-02-28","current":22.97156,"twenty":25.380225,"median":50.366019,"eighty":97.394301,"marketCap":46223872688.43},{"date":"2025-03-07","current":23.947926,"twenty":25.230758,"median":49.652333,"eighty":97.447224,"marketCap":48382014221.15},{"date":"2025-03-14","current":24.139418,"twenty":24.986061,"median":49.062328,"eighty":97.447224,"marketCap":48786628936.75},{"date":"2025-03-21","current":23.785217,"twenty":24.728679,"median":48.711728,"eighty":97.447224,"marketCap":48051901094.68},{"date":"2025-03-28","current":23.651816,"twenty":24.503166,"median":48.384406,"eighty":97.447224,"marketCap":47685707922.51},{"date":"2025-04-03","current":24.69412,"twenty":24.503166,"median":47.684946,"eighty":97.447224,"marketCap":47301612876.84},{"date":"2025-04-11","current":20.687637,"twenty":24.325864,"median":47.292646,"eighty":97.447224,"marketCap":39363941576.77},{"date":"2025-04-17","current":20.065655,"twenty":24.270896,"median":46.931002,"eighty":97.394301,"marketCap":38272044910.42},{"date":"2025-04-25","current":21.200927,"twenty":24.140485,"median":46.584757,"eighty":97.500148,"marketCap":40472318012.66},{"date":"2025-05-02","current":20.446019,"twenty":24.123258,"median":46.473457,"eighty":97.447224,"marketCap":40750346841.4},{"date":"2025-05-09","current":20.408374,"twenty":24.075462,"median":46.057103,"eighty":97.500148,"marketCap":40960861331.79},{"date":"2025-05-16","current":20.114103,"twenty":24.027432,"median":45.756037,"eighty":97.500148,"marketCap":40700062616.74},{"date":"2025-05-23","current":20.357388,"twenty":23.907678,"median":45.293048,"eighty":97.500148,"marketCap":41315553719.13},{"date":"2025-05-30","current":21.048535,"twenty":23.793688,"median":44.916154,"eighty":97.500148,"marketCap":42906053173.8},{"date":"2025-06-06","current":21.029532,"twenty":23.746408,"median":44.540332,"eighty":97.123087,"marketCap":42976683790.45},{"date":"2025-06-13","current":22.121414,"twenty":23.682136,"median":44.049084,"eighty":96.759294,"marketCap":45225968221.3},{"date":"2025-06-20","current":20.449874,"twenty":23.594197,"median":43.553877,"eighty":96.397674,"marketCap":41726652317.68},{"date":"2025-06-27","current":21.092909,"twenty":23.539122,"median":43.255346,"eighty":96.046189,"marketCap":43159247476.16},{"date":"2025-07-04","current":21.699115,"twenty":23.453946,"median":42.737212,"eighty":95.728382,"marketCap":44401723695.98},{"date":"2025-07-11","current":24.037583,"twenty":23.362658,"median":42.347844,"eighty":95.198424,"marketCap":49137255629.28},{"date":"2025-07-18","current":23.443195,"twenty":23.327949,"median":41.904101,"eighty":94.680563,"marketCap":47884663640.24},{"date":"2025-07-25","current":26.920448,"twenty":23.292193,"median":41.367882,"eighty":94.299913,"marketCap":55187207823.74}],"updateTime":1753550974805}}}