港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

荣丰亿控股

0.085

-0.037-30.33%

成交量：1,071.50万

成交额：95.21万

市值：8,097.21万

市盈率：-0.99

高：0.116

开：0.101

低：0.085

收：0.122

数据加载中...

总览公司新闻公告

公司资料

公司名字：

荣丰亿控股

交易所：

SEHK

成立时间：

2010

员工人数：

54

公司地址：

The Sun's Group Centre,12th Floor,200 Gloucester Road,Wan Chai,Hong Kong

官网：

http://www.greatharvestmg.com

邮编：

- -

电话：

传真：

852 2575 6861

简介：

荣丰亿控股有限公司（原名：荣丰联合控股有限公司）是一家主要从事船舶租赁业务的投资控股公司。该公司通过两个部门运营业务。船舶租赁分部从事出租船舶作干散货运输，提供全球海运服务。物业投资及发展分部从事别墅、公寓、商铺等物业发展项目。

董事

名称

职位

林群

主席，执行董事，薪酬委员会委员，提名委员会主席

潘忠善

执行董事

张钧鸿

独立非执行董事，薪酬委员会委员，审核委员会主席

黄翠瑜

独立非执行董事，提名委员会委员，审核委员会委员

刘永顺

独立非执行董事，薪酬委员会主席，提名委员会委员，审核委员会委员

股东

名称

职位

林群

行政总裁

施永健

首席财务官，公司秘书

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/03683/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03683","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03683\",,,,,undefined,":{"symbol":"03683","market":"HK","secType":"STK","nameCN":"荣丰亿控股","latestPrice":0.085,"timestamp":1753430887031,"preClose":0.122,"halted":0,"volume":10715000,"delay":0,"floatShares":952613513,"shares":952613513,"eps":-0.08548598519634855,"marketStatus":"休市中","change":-0.037,"latestTime":"07-25 16:08:07","open":0.101,"high":0.116,"low":0.085,"amount":952072,"amplitude":0.254098,"askPrice":0.085,"askSize":125000,"bidPrice":0.084,"bidSize":160000,"shortable":0,"etf":0,"ttmEps":-0.08555662828392244,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753666200000},"marketStatusCode":7,"adr":0,"listingDate":1286726400000,"exchange":"SEHK","adjPreClose":0.122,"openAndCloseTimeList":[[1753407000000,1753416000000],[1753419600000,1753430400000]],"volumeRatio":7143.332619000073,"lotSize":2500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03683\",,,,,undefined,":{"symbol":"03683","floatShares":952613513,"roa":"0.35%","roe":"-62.39%","lyrEps":-0.085486,"volumeRatio":7143.332619000073,"shares":952613513,"dividePrice":0,"high":0.116,"amplitude":0.254098,"preClose":0.122,"low":0.085,"week52Low":0.085,"pbRate":"1.58","psRate":"0.73","week52High":0.19,"institutionHeld":0,"latestPrice":0.085,"committee":0.122807,"eps":-0.08548598519634855,"divideRate":0,"volume":10715000,"delay":0,"ttmEps":-0.08555662828392244,"open":0.101,"prevYearClose":0.125,"prevWeekClose":0.122,"prevMonthClose":0.123,"prevQuarterClose":0.123,"fiveDayClose":0.122,"twentyDayClose":0.118,"sixtyDayClose":0.115},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":113814833,"yearFounded":2010,"employeeNum":54,"address":"The Sun's Group Centre,12th Floor,200 Gloucester Road,Wan Chai,Hong Kong","officePhone":"852 2836 6801","officeFax":"852 2575 6861"},"stockCompanyDetail":{"websiteUrl":"http://www.greatharvestmg.com","stockEarnings":[{"period":"1week","weight":-0.3033},{"period":"1month","weight":-0.2797},{"period":"3month","weight":-0.2797},{"period":"6month","weight":-0.32},{"period":"1year","weight":-0.3033},{"period":"ytd","weight":-0.32}],"compareEarnings":[{"period":"1week","weight":0.0227},{"period":"1month","weight":0.0373},{"period":"3month","weight":0.155},{"period":"6month","weight":0.2652},{"period":"1year","weight":0.493},{"period":"ytd","weight":0.2656}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"荣丰亿控股有限公司（原名：荣丰联合控股有限公司）是一家主要从事船舶租赁业务的投资控股公司。该公司通过两个部门运营业务。船舶租赁分部从事出租船舶作干散货运输，提供全球海运服务。物业投资及发展分部从事别墅、公寓、商铺等物业发展项目。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.025026},{"month":2,"riseRate":0.533333,"avgChangeRate":-0.066084},{"month":3,"riseRate":0.428571,"avgChangeRate":0.014109},{"month":4,"riseRate":0.5,"avgChangeRate":0.010323},{"month":5,"riseRate":0.6,"avgChangeRate":0.213335},{"month":6,"riseRate":0.4,"avgChangeRate":-0.032164},{"month":7,"riseRate":0.133333,"avgChangeRate":-0.073006},{"month":8,"riseRate":0.428571,"avgChangeRate":0.001083},{"month":9,"riseRate":0.5,"avgChangeRate":0.031044},{"month":10,"riseRate":0.285714,"avgChangeRate":0.001465},{"month":11,"riseRate":0.266667,"avgChangeRate":-0.00347},{"month":12,"riseRate":0.4,"avgChangeRate":-0.017652}],"exchange":"SEHK","name":"荣丰亿控股","nameEN":"GREAT HARVEST"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"03683\",market:\"HK\",,,undefined,":{"directors":[{"name":"林群","position":"主席，执行董事，薪酬委员会委员，提名委员会主席"},{"name":"潘忠善","position":"执行董事"},{"name":"张钧鸿","position":"独立非执行董事，薪酬委员会委员，审核委员会主席"},{"name":"黄翠瑜","position":"独立非执行董事，提名委员会委员，审核委员会委员"},{"name":"刘永顺","position":"独立非执行董事，薪酬委员会主席，提名委员会委员，审核委员会委员"}],"executives":[{"name":"林群","position":"行政总裁"},{"name":"施永健","position":"首席财务官，公司秘书"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03683\",params:#limit:5,,,undefined,":[{"date":"2025-06-26","symbol":"03683","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750901400000,"name":null,"time":"盘前","dateTimestamp":1750867200000,"actualEps":null},{"date":"2024-11-27","symbol":"03683","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732671000000,"name":null,"time":"盘前","dateTimestamp":1732636800000,"actualEps":null},{"date":"2024-06-26","symbol":"03683","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719365400000,"name":null,"time":"","dateTimestamp":1719331200000,"actualEps":null},{"date":"2023-11-29","symbol":"03683","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701221400000,"name":null,"time":"","dateTimestamp":1701187200000,"actualEps":null},{"market":"HK","date":"2023-07-27","symbol":"03683","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1690387200000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03683\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03683\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03683\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03683","date":"2025-07-25","current":-0.994216,"percent":0.632721,"low":-54.37544,"twenty":-11.01621,"median":-1.3517,"eighty":1.428974,"high":12.0413,"avg":-5.888835,"sd":13.463128,"marketCap":80972148},"quantilePoints":[{"date":"2020-07-31","current":-12.038698,"twenty":-38.871348,"median":-36.424499,"eighty":-34.660541,"marketCap":952513513},{"date":"2020-08-07","current":-11.918111,"twenty":-38.698054,"median":-36.365307,"eighty":-34.652806,"marketCap":942988377},{"date":"2020-08-14","current":-11.917711,"twenty":-38.188826,"median":-36.236515,"eighty":-12.038763,"marketCap":942988377},{"date":"2020-08-21","current":-11.917896,"twenty":-38.182225,"median":-36.070863,"eighty":-12.038505,"marketCap":942988377},{"date":"2020-08-28","current":-11.917911,"twenty":-38.180541,"median":-35.989607,"eighty":-12.038145,"marketCap":942988377},{"date":"2020-09-04","current":-12.038154,"twenty":-38.159346,"median":-35.69694,"eighty":-12.038139,"marketCap":952513513},{"date":"2020-09-11","current":-12.038465,"twenty":-38.035573,"median":-35.644843,"eighty":-12.038139,"marketCap":952513513},{"date":"2020-09-18","current":-13.724204,"twenty":-37.767945,"median":-35.640186,"eighty":-12.038142,"marketCap":1085865404},{"date":"2020-09-25","current":-13.964998,"twenty":-37.490185,"median":-35.624432,"eighty":-12.038157,"marketCap":1104915675},{"date":"2020-09-30","current":-14.085404,"twenty":-37.490156,"median":-35.559368,"eighty":-12.038167,"marketCap":1114440810},{"date":"2020-10-09","current":-14.08544,"twenty":-37.489256,"median":-35.51425,"eighty":-12.038207,"marketCap":1114440810},{"date":"2020-10-16","current":-14.085331,"twenty":-37.488531,"median":-35.364367,"eighty":-12.038229,"marketCap":1114440810},{"date":"2020-10-23","current":-14.32618,"twenty":-37.487592,"median":-35.354605,"eighty":-12.038244,"marketCap":1133491080},{"date":"2020-10-30","current":-14.317331,"twenty":-37.486635,"median":-35.273485,"eighty":-12.038275,"marketCap":1133491080},{"date":"2020-11-06","current":-14.319676,"twenty":-37.483985,"median":-35.014133,"eighty":-12.038304,"marketCap":1133491080},{"date":"2020-11-13","current":-14.319787,"twenty":-37.481973,"median":-35.010678,"eighty":-12.038384,"marketCap":1133491080},{"date":"2020-11-20","current":-13.960764,"twenty":-37.48089,"median":-34.660702,"eighty":-12.038453,"marketCap":1104915675},{"date":"2020-11-27","current":-11.845238,"twenty":-37.477612,"median":-34.660657,"eighty":-12.038384,"marketCap":1104915675},{"date":"2020-12-04","current":-12.049668,"twenty":-37.474402,"median":-34.660567,"eighty":-12.038304,"marketCap":1123965945},{"date":"2020-12-11","current":-12.559794,"twenty":-37.473223,"median":-34.66021,"eighty":-12.038384,"marketCap":1171591620},{"date":"2020-12-18","current":-12.455593,"twenty":-37.426324,"median":-34.478103,"eighty":-12.038453,"marketCap":1162066485},{"date":"2020-12-24","current":-12.455143,"twenty":-37.391588,"median":-14.326198,"eighty":-12.038477,"marketCap":1162066485},{"date":"2020-12-31","current":-14.086932,"twenty":-37.364881,"median":-14.32618,"eighty":-12.038505,"marketCap":1314468647},{"date":"2021-01-08","current":-14.08221,"twenty":-14.086859,"median":-14.086405,"eighty":-13.577484,"marketCap":1314468647},{"date":"2021-01-15","current":-12.658809,"twenty":-14.086714,"median":-13.677563,"eighty":-13.045229,"marketCap":1181240756},{"date":"2021-01-22","current":-11.537502,"twenty":-14.0865,"median":-13.267013,"eighty":-12.496084,"marketCap":1076453269},{"date":"2021-01-29","current":-10.923116,"twenty":-14.083888,"median":-12.760975,"eighty":-11.538074,"marketCap":1019296458},{"date":"2021-02-05","current":-10.823111,"twenty":-13.90257,"median":-12.658042,"eighty":-10.98514,"marketCap":1009770323},{"date":"2021-02-11","current":-10.720079,"twenty":-13.698613,"median":-11.947235,"eighty":-10.824164,"marketCap":1000244188},{"date":"2021-02-19","current":-10.719056,"twenty":-13.511752,"median":-11.538455,"eighty":-10.822731,"marketCap":1000244188},{"date":"2021-02-26","current":-10.102044,"twenty":-13.268998,"median":-11.027221,"eighty":-10.720741,"marketCap":943087377},{"date":"2021-03-05","current":-9.582784,"twenty":-13.247006,"median":-10.924088,"eighty":-10.718835,"marketCap":895456702},{"date":"2021-03-12","current":-9.376722,"twenty":-13.106104,"median":-10.824165,"eighty":-10.205161,"marketCap":876404431},{"date":"2021-03-19","current":-9.684517,"twenty":-12.821951,"median":-10.823111,"eighty":-9.814964,"marketCap":904982837},{"date":"2021-03-26","current":-10.188717,"twenty":-12.65924,"median":-10.822496,"eighty":-9.704144,"marketCap":952613513},{"date":"2021-04-01","current":-9.771332,"twenty":-12.658809,"median":-10.720799,"eighty":-9.771332,"marketCap":914508972},{"date":"2021-04-09","current":-10.48117,"twenty":-12.658349,"median":-10.720079,"eighty":-9.643824,"marketCap":981191918},{"date":"2021-04-16","current":-12.020783,"twenty":-12.415105,"median":-10.720066,"eighty":-9.736606,"marketCap":1124083945},{"date":"2021-04-23","current":-11.015824,"twenty":-12.113729,"median":-10.720895,"eighty":-9.778125,"marketCap":1028822594},{"date":"2021-04-30","current":-10.293135,"twenty":-11.976654,"median":-10.720391,"eighty":-9.789501,"marketCap":962139648},{"date":"2021-05-07","current":-9.58007,"twenty":-11.88582,"median":-10.719056,"eighty":-9.782281,"marketCap":895456702},{"date":"2021-05-14","current":-9.376516,"twenty":-11.831772,"median":-10.598209,"eighty":-9.581698,"marketCap":876404431},{"date":"2021-05-21","current":-9.58218,"twenty":-11.709204,"median":-10.508247,"eighty":-9.582421,"marketCap":895456702},{"date":"2021-05-28","current":-10.606587,"twenty":-11.538074,"median":-10.501597,"eighty":-9.580914,"marketCap":990718053},{"date":"2021-06-04","current":-10.612782,"twenty":-11.531984,"median":-10.508247,"eighty":-9.578205,"marketCap":990718053},{"date":"2021-06-11","current":-9.791617,"twenty":-11.479622,"median":-10.487386,"eighty":-9.580914,"marketCap":914508972},{"date":"2021-06-18","current":-10.400068,"twenty":-11.373935,"median":-10.400068,"eighty":-9.577584,"marketCap":971665783},{"date":"2021-06-25","current":-11.626062,"twenty":-11.373935,"median":-10.396808,"eighty":-9.580492,"marketCap":1085979404},{"date":"2021-07-02","current":-37.268552,"twenty":-11.523708,"median":-10.440619,"eighty":-9.58218,"marketCap":943087377},{"date":"2021-07-09","current":-36.511092,"twenty":-11.823036,"median":-10.500407,"eighty":-9.582784,"marketCap":924035107},{"date":"2021-07-16","current":-37.264665,"twenty":-12.253147,"median":-10.55248,"eighty":-9.584389,"marketCap":943087377},{"date":"2021-07-23","current":-36.126085,"twenty":-12.862602,"median":-10.606587,"eighty":-9.684517,"marketCap":914508972},{"date":"2021-07-30","current":-35.738687,"twenty":-13.572317,"median":-10.660195,"eighty":-9.687985,"marketCap":904982837},{"date":"2021-08-06","current":-36.084474,"twenty":-14.086642,"median":-10.719056,"eighty":-9.771332,"marketCap":914508972},{"date":"2021-08-13","current":-36.817349,"twenty":-35.32109,"median":-10.720391,"eighty":-9.781722,"marketCap":933561242},{"date":"2021-08-20","current":-42.039484,"twenty":-35.696617,"median":-10.811869,"eighty":-9.782654,"marketCap":1066927134},{"date":"2021-08-27","current":-45.801299,"twenty":-35.756168,"median":-10.818577,"eighty":-9.785665,"marketCap":1162188485},{"date":"2021-09-03","current":-45.899718,"twenty":-36.084474,"median":-10.822636,"eighty":-9.786018,"marketCap":1162188485},{"date":"2021-09-10","current":-48.116281,"twenty":-36.112467,"median":-10.823788,"eighty":-9.787871,"marketCap":1219345296},{"date":"2021-09-17","current":-49.600083,"twenty":-36.511092,"median":-10.923116,"eighty":-9.791617,"marketCap":1257449837},{"date":"2021-09-24","current":-49.952731,"twenty":-36.798202,"median":-11.015824,"eighty":-9.793575,"marketCap":1266975972},{"date":"2021-09-30","current":-51.830121,"twenty":-37.032524,"median":-11.025841,"eighty":-9.842799,"marketCap":1314606647},{"date":"2021-10-08","current":-52.588578,"twenty":-37.773969,"median":-11.07348,"eighty":-9.879254,"marketCap":1333658918},{"date":"2021-10-15","current":-51.874232,"twenty":-38.575902,"median":-11.314598,"eighty":-9.888564,"marketCap":1314606647},{"date":"2021-10-22","current":-51.9086,"twenty":-44.444338,"median":-11.537502,"eighty":-9.930145,"marketCap":1314606647},{"date":"2021-10-29","current":-51.49244,"twenty":-45.486707,"median":-11.724549,"eighty":-9.980972,"marketCap":1305080512},{"date":"2021-11-05","current":-51.83638,"twenty":-45.87723,"median":-11.947235,"eighty":-9.986315,"marketCap":1314606647},{"date":"2021-11-12","current":-51.782961,"twenty":-47.011149,"median":-12.455595,"eighty":-9.987179,"marketCap":1314606647},{"date":"2021-11-19","current":-51.412869,"twenty":-48.827197,"median":-12.659348,"eighty":-9.988306,"marketCap":1305080512},{"date":"2021-11-26","current":11.948754,"twenty":-49.22811,"median":-13.014791,"eighty":-9.988306,"marketCap":1409867999},{"date":"2021-12-03","current":11.955883,"twenty":-49.079058,"median":-12.658809,"eighty":-9.930145,"marketCap":1409867999},{"date":"2021-12-10","current":11.787708,"twenty":-48.856333,"median":-12.136965,"eighty":-9.792596,"marketCap":1390815728},{"date":"2021-12-17","current":11.137622,"twenty":-48.827197,"median":-11.844877,"eighty":-9.783858,"marketCap":1314606647},{"date":"2021-12-24","current":11.867745,"twenty":-48.812723,"median":-11.582259,"eighty":-9.685904,"marketCap":1400341864},{"date":"2021-12-31","current":11.789386,"twenty":-48.671148,"median":-11.530605,"eighty":-9.582301,"marketCap":1390815728},{"date":"2022-01-07","current":11.864475,"twenty":-54.07895,"median":-12.038146,"eighty":-3.673126,"marketCap":1400341864},{"date":"2022-01-14","current":11.803751,"twenty":-54.07895,"median":-12.038146,"eighty":-3.673126,"marketCap":1390815728},{"date":"2022-01-21","current":11.887651,"twenty":-54.07895,"median":-12.038146,"eighty":-3.673126,"marketCap":1400341864},{"date":"2022-01-28","current":10.830062,"twenty":-54.07895,"median":-12.038146,"eighty":-3.673126,"marketCap":1276502107},{"date":"2022-02-04","current":10.987826,"twenty":-54.084728,"median":-12.038154,"eighty":-3.67347,"marketCap":1295554377},{"date":"2022-02-11","current":10.583237,"twenty":-54.084728,"median":-12.038154,"eighty":-3.67347,"marketCap":1247923702},{"date":"2022-02-18","current":10.172575,"twenty":-54.084728,"median":-12.038154,"eighty":-3.67347,"marketCap":1200293026},{"date":"2022-02-25","current":9.919204,"twenty":-54.084728,"median":-12.038154,"eighty":-3.67347,"marketCap":1171714620},{"date":"2022-03-04","current":1.055626,"twenty":-54.084728,"median":-12.038154,"eighty":-3.67347,"marketCap":124792370},{"date":"2022-03-11","current":1.054502,"twenty":-54.084728,"median":-12.038154,"eighty":-3.67347,"marketCap":124792370},{"date":"2022-03-18","current":1.054413,"twenty":-54.084728,"median":-12.038154,"eighty":-3.67347,"marketCap":124792370},{"date":"2022-03-25","current":1.053689,"twenty":-54.084728,"median":-12.038154,"eighty":-3.67347,"marketCap":124792370},{"date":"2022-04-01","current":1.05319,"twenty":-54.084728,"median":-12.038154,"eighty":-3.67347,"marketCap":124792370},{"date":"2022-04-08","current":1.052455,"twenty":-54.084728,"median":-12.038154,"eighty":-3.67347,"marketCap":124792370},{"date":"2022-04-14","current":1.052184,"twenty":-54.084728,"median":-12.038154,"eighty":-3.67347,"marketCap":124792370},{"date":"2022-04-22","current":1.05147,"twenty":-54.084728,"median":-12.038154,"eighty":-3.67347,"marketCap":124792370},{"date":"2022-04-29","current":1.051291,"twenty":-54.084728,"median":-12.038154,"eighty":-3.671871,"marketCap":124792370},{"date":"2022-05-06","current":1.050841,"twenty":-54.07895,"median":-12.038146,"eighty":-3.659398,"marketCap":124792370},{"date":"2022-05-13","current":1.050777,"twenty":-54.084728,"median":-12.038154,"eighty":-3.65564,"marketCap":124792370},{"date":"2022-05-20","current":1.051173,"twenty":-54.084728,"median":-12.038154,"eighty":-3.65564,"marketCap":124792370},{"date":"2022-05-27","current":1.050827,"twenty":-54.084728,"median":-12.038154,"eighty":-3.65564,"marketCap":124792370},{"date":"2022-06-02","current":2.046064,"twenty":-54.07895,"median":-12.038146,"eighty":-3.652298,"marketCap":242916445},{"date":"2022-06-10","current":1.780943,"twenty":-54.084728,"median":-12.038154,"eighty":-3.65564,"marketCap":211480199},{"date":"2022-06-17","current":1.52405,"twenty":-54.084728,"median":-12.038154,"eighty":-3.65564,"marketCap":180996567},{"date":"2022-06-24","current":1.451975,"twenty":-54.084728,"median":-12.038154,"eighty":-3.65564,"marketCap":172423045},{"date":"2022-06-30","current":1.757383,"twenty":-54.084728,"median":-12.038154,"eighty":-3.65564,"marketCap":208622359},{"date":"2022-07-08","current":1.500274,"twenty":-54.090505,"median":-12.038185,"eighty":-3.658254,"marketCap":212432813},{"date":"2022-07-15","current":1.567103,"twenty":-54.090505,"median":-12.038185,"eighty":-3.658254,"marketCap":221958948},{"date":"2022-07-22","current":1.479802,"twenty":-54.090505,"median":-12.038185,"eighty":-3.658254,"marketCap":209574972},{"date":"2022-07-29","current":1.446054,"twenty":-54.090505,"median":-12.038185,"eighty":-3.651065,"marketCap":204811905},{"date":"2022-08-05","current":1.412432,"twenty":-54.090505,"median":-12.038185,"eighty":-3.644518,"marketCap":200048837},{"date":"2022-08-29","current":1.426569,"twenty":-54.129259,"median":-12.038496,"eighty":-3.627817,"marketCap":201954064},{"date":"2022-09-23","current":0.981797,"twenty":-54.302272,"median":-12.047788,"eighty":-3.607459,"marketCap":190522702},{"date":"2022-09-30","current":0.962128,"twenty":-54.302272,"median":-12.047788,"eighty":-3.577161,"marketCap":186712248},{"date":"2022-10-07","current":0.942478,"twenty":-54.279561,"median":-12.047415,"eighty":-3.553183,"marketCap":182901794},{"date":"2022-10-14","current":0.883579,"twenty":-54.279561,"median":-12.047415,"eighty":-3.545819,"marketCap":171470432},{"date":"2022-10-21","current":0.88362,"twenty":-54.279561,"median":-12.047415,"eighty":-3.519006,"marketCap":171470432},{"date":"2022-10-28","current":0.89346,"twenty":-54.279561,"median":-12.047415,"eighty":-3.492576,"marketCap":173375659},{"date":"2022-11-04","current":0.932662,"twenty":-54.279561,"median":-12.047415,"eighty":-3.49105,"marketCap":180996567},{"date":"2022-11-11","current":1.011786,"twenty":-54.279561,"median":-12.047415,"eighty":-3.462764,"marketCap":196238383},{"date":"2022-11-18","current":0.989607,"twenty":-54.279561,"median":-12.047415,"eighty":-3.458293,"marketCap":191475316},{"date":"2022-11-25","current":0.987074,"twenty":-54.279561,"median":-12.047415,"eighty":-3.443803,"marketCap":190522702},{"date":"2022-12-02","current":2.162386,"twenty":-54.279561,"median":-12.047415,"eighty":-3.408541,"marketCap":194333156},{"date":"2022-12-09","current":2.055036,"twenty":-54.279561,"median":-12.047415,"eighty":-3.333794,"marketCap":184807021},{"date":"2022-12-16","current":2.078621,"twenty":-54.324982,"median":-12.048177,"eighty":-3.150278,"marketCap":186712248},{"date":"2022-12-23","current":1.902943,"twenty":-54.324982,"median":-12.048177,"eighty":-3.0339,"marketCap":171470432},{"date":"2022-12-30","current":1.935721,"twenty":-54.324982,"median":-12.048177,"eighty":0.85903,"marketCap":174328272},{"date":"2023-01-06","current":1.953198,"twenty":-54.324982,"median":-12.048177,"eighty":0.883561,"marketCap":176233499},{"date":"2023-01-13","current":2.006061,"twenty":-54.338724,"median":-12.048565,"eighty":0.889472,"marketCap":180996567},{"date":"2023-01-20","current":2.032427,"twenty":-54.338724,"median":-12.048565,"eighty":0.914001,"marketCap":183854408},{"date":"2023-01-27","current":2.022046,"twenty":-54.379952,"median":-12.049062,"eighty":0.917965,"marketCap":182901794},{"date":"2023-02-03","current":1.892243,"twenty":-54.379952,"median":-12.049062,"eighty":0.946418,"marketCap":171470432},{"date":"2023-02-10","current":1.796037,"twenty":-54.393694,"median":-12.049466,"eighty":0.962128,"marketCap":162896910},{"date":"2023-02-17","current":1.785668,"twenty":-54.379952,"median":-12.049062,"eighty":0.984943,"marketCap":161944297},{"date":"2023-02-24","current":1.775702,"twenty":-54.366209,"median":-12.048658,"eighty":0.989869,"marketCap":160991683},{"date":"2023-03-03","current":1.880139,"twenty":-54.379952,"median":-12.049062,"eighty":1.003621,"marketCap":170517818},{"date":"2023-03-10","current":1.869554,"twenty":1.869554,"median":1.869561,"eighty":1.873801,"marketCap":169565205},{"date":"2023-03-17","current":1.785572,"twenty":-50.860908,"median":-10.55248,"eighty":17.487432,"marketCap":161944297},{"date":"2023-03-24","current":1.890582,"twenty":-50.155776,"median":-10.440619,"eighty":17.487432,"marketCap":171470432},{"date":"2023-03-31","current":1.890551,"twenty":-49.997188,"median":-10.30234,"eighty":17.483465,"marketCap":171470432},{"date":"2023-04-06","current":1.89056,"twenty":-49.717993,"median":-10.206361,"eighty":17.479498,"marketCap":171470432},{"date":"2023-04-14","current":1.817043,"twenty":-49.155093,"median":-10.190351,"eighty":17.487432,"marketCap":164802137},{"date":"2023-04-21","current":1.817052,"twenty":-48.856333,"median":-9.992121,"eighty":17.487432,"marketCap":164802137},{"date":"2023-04-28","current":1.890563,"twenty":-47.675999,"median":-9.93804,"eighty":17.487432,"marketCap":171470432},{"date":"2023-05-05","current":1.880512,"twenty":-46.077641,"median":-9.792841,"eighty":17.487432,"marketCap":170517818},{"date":"2023-05-12","current":1.872892,"twenty":-45.807405,"median":-9.782188,"eighty":17.487432,"marketCap":169565205},{"date":"2023-05-19","current":1.84313,"twenty":-45.103033,"median":-9.583586,"eighty":17.487432,"marketCap":166707364},{"date":"2023-05-25","current":1.894315,"twenty":-44.620718,"median":-9.576962,"eighty":17.483465,"marketCap":171470432},{"date":"2023-06-02","current":1.873973,"twenty":-38.859752,"median":-9.483899,"eighty":17.487432,"marketCap":169565205},{"date":"2023-06-09","current":1.841289,"twenty":-38.181969,"median":-9.476038,"eighty":17.487432,"marketCap":166707364},{"date":"2023-06-16","current":1.844521,"twenty":-37.945651,"median":-9.377519,"eighty":17.487432,"marketCap":166707364},{"date":"2023-06-23","current":1.842547,"twenty":-37.490175,"median":-9.327539,"eighty":17.487432,"marketCap":166707364},{"date":"2023-06-30","current":1.809271,"twenty":-37.4847,"median":0.846759,"eighty":17.487432,"marketCap":163849524},{"date":"2023-07-07","current":-1.161328,"twenty":-37.474402,"median":0.844294,"eighty":17.483465,"marketCap":155276002},{"date":"2023-07-14","current":-1.125713,"twenty":-37.272991,"median":0.844294,"eighty":17.483465,"marketCap":150512935},{"date":"2023-07-21","current":-1.105553,"twenty":-37.134128,"median":0.844294,"eighty":17.483465,"marketCap":147655094},{"date":"2023-07-28","current":-1.142869,"twenty":-37.073189,"median":0.844294,"eighty":17.483465,"marketCap":152418162},{"date":"2023-08-04","current":-1.142182,"twenty":-36.786271,"median":0.844294,"eighty":17.483465,"marketCap":152418162},{"date":"2023-08-11","current":-1.140488,"twenty":-36.772489,"median":0.844294,"eighty":17.483465,"marketCap":152418162},{"date":"2023-08-18","current":-1.145575,"twenty":-36.680715,"median":0.844294,"eighty":17.483465,"marketCap":153370775},{"date":"2023-08-25","current":-1.292974,"twenty":-36.502691,"median":0.844294,"eighty":17.483465,"marketCap":173375659},{"date":"2023-09-01","current":-1.207565,"twenty":-36.298922,"median":0.844294,"eighty":17.483465,"marketCap":161944297},{"date":"2023-09-08","current":-1.272517,"twenty":-36.11282,"median":0.844294,"eighty":17.483465,"marketCap":170517818},{"date":"2023-09-15","current":-1.274234,"twenty":-36.079632,"median":0.844294,"eighty":17.483465,"marketCap":170517818},{"date":"2023-09-22","current":-1.268478,"twenty":-36.017578,"median":0.844294,"eighty":17.483465,"marketCap":169565205},{"date":"2023-09-29","current":-1.266809,"twenty":-35.738834,"median":-0.120702,"eighty":17.479498,"marketCap":169565205},{"date":"2023-10-06","current":-1.266652,"twenty":-35.697146,"median":-0.120702,"eighty":17.479498,"marketCap":169565205},{"date":"2023-10-13","current":-1.267939,"twenty":-35.641851,"median":-0.120702,"eighty":17.479498,"marketCap":169565205},{"date":"2023-10-20","current":-1.267935,"twenty":-35.56969,"median":-1.085697,"eighty":17.475531,"marketCap":169565205},{"date":"2023-10-27","current":-1.246861,"twenty":-35.371492,"median":-0.120702,"eighty":17.479498,"marketCap":166707364},{"date":"2023-11-03","current":-1.29626,"twenty":-35.352672,"median":-0.120702,"eighty":17.479498,"marketCap":173375659},{"date":"2023-11-10","current":-1.277101,"twenty":-35.066131,"median":-0.120702,"eighty":17.479498,"marketCap":170517818},{"date":"2023-11-17","current":-1.264976,"twenty":-35.006306,"median":-0.120702,"eighty":17.479498,"marketCap":168612591},{"date":"2023-11-24","current":-1.27289,"twenty":-34.660621,"median":-0.120702,"eighty":17.479498,"marketCap":169565205},{"date":"2023-12-01","current":-0.821477,"twenty":-34.660541,"median":-0.954051,"eighty":17.353661,"marketCap":161944297},{"date":"2023-12-08","current":-0.860588,"twenty":-34.660541,"median":-0.973142,"eighty":11.956095,"marketCap":169565205},{"date":"2023-12-15","current":-0.856326,"twenty":-34.660541,"median":-0.973399,"eighty":11.949465,"marketCap":168612591},{"date":"2023-12-22","current":-0.8456,"twenty":-34.660541,"median":-0.973399,"eighty":11.874536,"marketCap":166707364},{"date":"2023-12-29","current":-0.845932,"twenty":-34.660541,"median":-0.973399,"eighty":11.868491,"marketCap":166707364},{"date":"2024-01-05","current":-0.846141,"twenty":-34.660541,"median":-0.973399,"eighty":11.819158,"marketCap":166707364},{"date":"2024-01-12","current":-0.806466,"twenty":-34.660541,"median":-0.973399,"eighty":11.789583,"marketCap":159086456},{"date":"2024-01-19","current":-0.806457,"twenty":-34.660541,"median":-0.973399,"eighty":11.787106,"marketCap":159086456},{"date":"2024-01-26","current":-0.811971,"twenty":-34.660541,"median":-0.973399,"eighty":11.646548,"marketCap":160039070},{"date":"2024-02-02","current":-0.825719,"twenty":-34.660541,"median":-0.973399,"eighty":11.137904,"marketCap":162896910},{"date":"2024-02-09","current":-0.849869,"twenty":-34.660415,"median":-0.860588,"eighty":11.13634,"marketCap":167659978},{"date":"2024-02-16","current":-0.849674,"twenty":-34.660523,"median":-0.861101,"eighty":10.743628,"marketCap":167659978},{"date":"2024-02-23","current":-0.815622,"twenty":-34.660523,"median":-0.861101,"eighty":10.33468,"marketCap":160991683},{"date":"2024-03-01","current":-0.834406,"twenty":-34.660469,"median":-0.860845,"eighty":10.16997,"marketCap":164802137},{"date":"2024-03-08","current":-1.327808,"twenty":-34.660469,"median":-1.061867,"eighty":8.51072,"marketCap":261968716},{"date":"2024-03-15","current":-1.3517,"twenty":-34.660469,"median":-1.110002,"eighty":2.162072,"marketCap":266731783},{"date":"2024-03-22","current":-1.327763,"twenty":-34.660469,"median":-1.126303,"eighty":2.103155,"marketCap":261968716},{"date":"2024-03-28","current":-1.04252,"twenty":-34.660469,"median":-1.138384,"eighty":2.065252,"marketCap":205764518},{"date":"2024-04-05","current":-1.23,"twenty":-34.660559,"median":-1.142182,"eighty":2.046465,"marketCap":242916445},{"date":"2024-04-12","current":-1.190209,"twenty":-34.660541,"median":-1.145759,"eighty":2.030469,"marketCap":235295537},{"date":"2024-04-19","current":-1.080138,"twenty":-34.660541,"median":-1.147487,"eighty":1.993433,"marketCap":213385426},{"date":"2024-04-26","current":-1.04675,"twenty":-34.660469,"median":-1.146783,"eighty":1.975539,"marketCap":206717132},{"date":"2024-05-03","current":-0.917903,"twenty":-34.660469,"median":-1.146783,"eighty":1.959122,"marketCap":180996567},{"date":"2024-05-10","current":-1.087164,"twenty":-34.660469,"median":-1.146783,"eighty":1.949273,"marketCap":214338040},{"date":"2024-05-17","current":-1.074409,"twenty":-34.660469,"median":-1.146783,"eighty":1.928538,"marketCap":211480199},{"date":"2024-05-24","current":-1.000974,"twenty":-34.660469,"median":-1.146783,"eighty":1.89568,"marketCap":197190997},{"date":"2024-05-31","current":-1.101416,"twenty":-34.660469,"median":-1.146783,"eighty":1.893637,"marketCap":217195880},{"date":"2024-06-07","current":-0.966954,"twenty":-34.660469,"median":-1.146783,"eighty":1.890866,"marketCap":190522702},{"date":"2024-06-14","current":-0.986285,"twenty":-34.660469,"median":-1.146783,"eighty":1.890572,"marketCap":194333156},{"date":"2024-06-21","current":-0.943566,"twenty":-34.660469,"median":-1.146783,"eighty":1.890563,"marketCap":185759635},{"date":"2024-06-28","current":-3.218276,"twenty":-34.660469,"median":-1.147957,"eighty":1.890557,"marketCap":179091340},{"date":"2024-07-05","current":-1.968594,"twenty":-34.660469,"median":-1.160497,"eighty":1.882726,"marketCap":109550553},{"date":"2024-07-12","current":-2.037526,"twenty":-34.660469,"median":-1.181309,"eighty":1.880181,"marketCap":113361008},{"date":"2024-07-19","current":-1.951368,"twenty":-34.660469,"median":-1.190174,"eighty":1.874291,"marketCap":108597940},{"date":"2024-07-26","current":-2.089036,"twenty":-34.660469,"median":-1.200708,"eighty":1.872097,"marketCap":116218848},{"date":"2024-08-02","current":-2.22363,"twenty":-34.660469,"median":-1.204891,"eighty":1.869558,"marketCap":123839756},{"date":"2024-08-09","current":-2.315607,"twenty":-34.660469,"median":-1.207455,"eighty":1.845778,"marketCap":128602824},{"date":"2024-08-16","current":-2.383325,"twenty":-34.660469,"median":-1.243006,"eighty":1.843054,"marketCap":132413278},{"date":"2024-08-23","current":-2.331692,"twenty":-34.660469,"median":-1.247127,"eighty":1.841778,"marketCap":129555437},{"date":"2024-08-30","current":-2.382808,"twenty":-34.660469,"median":-1.260711,"eighty":1.827913,"marketCap":132413278},{"date":"2024-09-06","current":-2.572204,"twenty":-34.660469,"median":-1.266643,"eighty":1.817052,"marketCap":142892026},{"date":"2024-09-13","current":-2.706881,"twenty":-34.660469,"median":-1.267155,"eighty":1.810483,"marketCap":150512935},{"date":"2024-09-20","current":-2.726931,"twenty":-34.660523,"median":-1.267939,"eighty":1.806526,"marketCap":151465548},{"date":"2024-09-27","current":-2.887183,"twenty":-34.660523,"median":-1.268478,"eighty":1.78669,"marketCap":160039070},{"date":"2024-10-04","current":-2.943417,"twenty":-34.660523,"median":-1.26919,"eighty":1.780943,"marketCap":162896910},{"date":"2024-10-10","current":-3.095706,"twenty":-34.660469,"median":-1.27255,"eighty":1.775612,"marketCap":171470432},{"date":"2024-10-18","current":-2.90602,"twenty":-34.660523,"median":-1.274234,"eighty":1.674711,"marketCap":160991683},{"date":"2024-10-25","current":-3.182554,"twenty":-34.660523,"median":-1.277101,"eighty":1.574098,"marketCap":176233499},{"date":"2024-11-01","current":-3.267056,"twenty":-34.660523,"median":-1.289502,"eighty":1.547427,"marketCap":180996567},{"date":"2024-11-08","current":-3.2492,"twenty":-34.660523,"median":-1.293779,"eighty":1.492083,"marketCap":180043953},{"date":"2024-11-15","current":-3.246653,"twenty":-34.660523,"median":-1.303531,"eighty":1.466247,"marketCap":180043953},{"date":"2024-11-22","current":-3.228969,"twenty":-34.660523,"median":-1.351482,"eighty":1.444185,"marketCap":179091340},{"date":"2024-11-29","current":-2.844972,"twenty":-34.66021,"median":-1.916088,"eighty":1.426569,"marketCap":175280886},{"date":"2024-12-06","current":-2.830252,"twenty":-14.326198,"median":-1.916088,"eighty":1.426569,"marketCap":174328272},{"date":"2024-12-13","current":-2.708892,"twenty":-14.324831,"median":-1.916088,"eighty":1.426569,"marketCap":166707364},{"date":"2024-12-20","current":-1.951243,"twenty":-14.319787,"median":-1.781259,"eighty":1.426569,"marketCap":120029302},{"date":"2024-12-27","current":-1.936809,"twenty":-14.319676,"median":-1.781259,"eighty":1.426569,"marketCap":119076689},{"date":"2025-01-03","current":-1.93457,"twenty":-14.315393,"median":-1.781259,"eighty":1.426569,"marketCap":119076689},{"date":"2025-01-10","current":-1.933267,"twenty":-14.086914,"median":-1.781259,"eighty":1.426569,"marketCap":119076689},{"date":"2025-01-17","current":-1.931708,"twenty":-14.085422,"median":-1.781259,"eighty":1.426569,"marketCap":119076689},{"date":"2025-01-24","current":-1.931349,"twenty":-14.085404,"median":-1.781259,"eighty":1.426569,"marketCap":119076689},{"date":"2025-01-28","current":-1.931111,"twenty":-14.08536,"median":-1.848673,"eighty":1.423742,"marketCap":119076689},{"date":"2025-02-07","current":-1.932053,"twenty":-13.965002,"median":-1.60269,"eighty":1.427772,"marketCap":119076689},{"date":"2025-02-14","current":-1.93122,"twenty":-13.962162,"median":-1.60269,"eighty":1.427772,"marketCap":119076689},{"date":"2025-02-21","current":-1.934848,"twenty":-13.724204,"median":-1.60269,"eighty":1.427772,"marketCap":119076689},{"date":"2025-02-28","current":-1.810941,"twenty":-13.50122,"median":-1.60269,"eighty":1.427772,"marketCap":111455781},{"date":"2025-03-07","current":-1.78094,"twenty":-12.659025,"median":-1.424121,"eighty":1.428974,"marketCap":109550553},{"date":"2025-03-14","current":-1.780858,"twenty":-12.557726,"median":-1.424121,"eighty":1.428974,"marketCap":109550553},{"date":"2025-03-21","current":-1.796255,"twenty":-12.454892,"median":-1.424121,"eighty":1.428974,"marketCap":110503167},{"date":"2025-03-28","current":-1.718002,"twenty":-12.130577,"median":-1.424121,"eighty":1.428974,"marketCap":105740099},{"date":"2025-04-03","current":-1.965366,"twenty":-12.048099,"median":-1.424121,"eighty":1.428974,"marketCap":120981916},{"date":"2025-04-11","current":-1.954155,"twenty":-12.038766,"median":-1.424121,"eighty":1.428974,"marketCap":120029302},{"date":"2025-04-17","current":-1.767414,"twenty":-12.038574,"median":-1.516646,"eighty":1.427772,"marketCap":108597940},{"date":"2025-04-25","current":-1.830433,"twenty":-12.038275,"median":-1.38791,"eighty":1.430177,"marketCap":112408394},{"date":"2025-05-02","current":-1.784373,"twenty":-12.038188,"median":-1.424121,"eighty":1.428974,"marketCap":109550553},{"date":"2025-05-09","current":-1.780553,"twenty":-12.03753,"median":-1.38791,"eighty":1.430177,"marketCap":109550553},{"date":"2025-05-16","current":-1.773083,"twenty":-11.918382,"median":-1.38791,"eighty":1.430177,"marketCap":109550553},{"date":"2025-05-23","current":-1.752958,"twenty":-11.918259,"median":-1.38791,"eighty":1.430177,"marketCap":108597940},{"date":"2025-05-30","current":-1.734766,"twenty":-11.91813,"median":-1.38791,"eighty":1.430177,"marketCap":107645326},{"date":"2025-06-06","current":-1.733415,"twenty":-11.917905,"median":-1.38791,"eighty":1.430177,"marketCap":107645326},{"date":"2025-06-13","current":-1.809299,"twenty":-11.917133,"median":-1.38791,"eighty":1.430177,"marketCap":112408394},{"date":"2025-06-20","current":-1.809195,"twenty":-11.844929,"median":-1.38791,"eighty":1.430177,"marketCap":112408394},{"date":"2025-06-27","current":-1.380225,"twenty":-11.808023,"median":-1.380225,"eighty":1.428974,"marketCap":112408394},{"date":"2025-07-04","current":-1.426985,"twenty":-11.793234,"median":-1.380225,"eighty":1.428974,"marketCap":116218848},{"date":"2025-07-11","current":-1.42699,"twenty":-11.573498,"median":-1.380225,"eighty":1.428974,"marketCap":116218848},{"date":"2025-07-18","current":-1.427274,"twenty":-11.157894,"median":-1.380225,"eighty":1.428974,"marketCap":116218848},{"date":"2025-07-25","current":-0.994216,"twenty":-11.01621,"median":-1.3517,"eighty":1.428974,"marketCap":80972148}],"updateTime":1753517670255}}}