港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

兖煤澳大利亚

33.950

-0.400-1.16%

成交量：69.12万

成交额：2,330.04万

市值：448.29亿

市盈率：7.14

高：34.350

开：34.350

低：33.300

收：34.350

数据加载中...

总览公司新闻公告

兖煤澳大利亚07月24日获主力加仓124.5万元

兖煤澳大利亚07月23日获主力加仓593.2万元

煤炭“反内卷”先行隔夜焦煤期货价格大涨（附概念股）

【国泰海通煤炭｜黄涛团队】周观点：Q2基金持仓继续下滑，供需拐点明确

兖煤澳大利亚降目标价至34港元，维持“买入”评级

每日卖空追踪 | 兖煤澳大利亚 07月22日卖空量成交3.11万股，卖空比例为1.22%

兖煤澳大利亚07月22日获主力加仓544.8万元

中证香港海外高股息指数报1589.83点，前十大权重包含东方海外国际等

港股异动 | 兖煤澳大利亚(03668)反弹逾5% 物流问题改善或推动公司第三季度销售率提升

招银国际：降兖煤澳大利亚(03668)目标价至34港元维持“买入”评级

兖煤澳大利亚(03668)午后涨超3% 拟1.1亿澳元收购莫拉本额外3.75%权益

兖煤澳大利亚(03668)拟1.105亿澳元收购莫拉本额外3.75%权益

每日卖空追踪 | 兖煤澳大利亚 07月18日卖空量成交4万股，卖空比例为1.83%

兖煤澳大利亚07月18日遭主力抛售220.7万元

【券商聚焦】招银国际维持兖煤澳大利亚(03668)“买入”评级指物流改善推动或推动第三季度销售率提升

港股异动 | 兖煤澳大利亚(03668)早盘跌超7% 二季度权益商品煤产量同比增长15% 港口关闭影响期内销量

兖煤澳大利亚Strong production volume growth in 2Q

兖煤澳大利亚(03668)二季度权益商品煤产量940万吨，环比减少1%，同比增长15%

兖煤澳大利亚07月16日主力净流出345.5万元散户资金买入

每日卖空追踪 | 兖煤澳大利亚 07月15日卖空量成交100股，卖空比例为0.02%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/03668/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03668","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03668\",,,,,undefined,":{"symbol":"03668","market":"HK","secType":"STK","nameCN":"兖煤澳大利亚","latestPrice":33.95,"timestamp":1753430887031,"preClose":34.35,"halted":0,"volume":691200,"delay":0,"floatShares":1320439437,"shares":1320439437,"eps":4.756781143005157,"marketStatus":"休市中","change":-0.4,"latestTime":"07-25 16:08:07","open":34.35,"high":34.35,"low":33.3,"amount":23300395,"amplitude":0.030568,"askPrice":33.95,"askSize":4300,"bidPrice":33.55,"bidSize":1600,"shortable":3,"etf":0,"ttmEps":4.734899597334401,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753666200000},"marketStatusCode":7,"adr":0,"listingDate":1544025600000,"exchange":"SEHK","adjPreClose":34.35,"dividendRate":0.07832,"openAndCloseTimeList":[[1753407000000,1753416000000],[1753419600000,1753430400000]],"volumeRatio":0.37254779790001463,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03668\",,,,,undefined,":{"symbol":"03668","floatShares":1320439437,"roa":"8.20%","roe":"13.69%","lyrEps":4.756781,"volumeRatio":0.37254779790001463,"shares":1320439437,"dividePrice":2.679163,"high":34.35,"amplitude":0.030568,"preClose":34.35,"low":33.3,"week52Low":21.5,"pbRate":"0.93","psRate":"1.27","week52High":34.35,"institutionHeld":0,"latestPrice":33.95,"committee":-0.457627,"eps":4.756781143005157,"divideRate":0.078915,"volume":691200,"delay":0,"ttmEps":4.734899597334401,"open":34.35,"prevYearClose":28.639,"prevWeekClose":29.85,"prevMonthClose":29.55,"prevQuarterClose":29.55,"fiveDayClose":29.85,"twentyDayClose":29.5,"sixtyDayClose":24.8,"earningDate":1755532800000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03668\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553120058","title":"兖煤澳大利亚07月24日获主力加仓124.5万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553120058","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553120058?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 16:16","pubTimestamp":1753344967,"startTime":"0","endTime":"0","summary":"07月24日, 兖煤澳大利亚股价涨1.03%，报收34.35元，成交金额3032.9万元，换手率0.07%，振幅2.65%，量比0.48。兖煤澳大利亚今日主力资金净流入124.5万元，连续4日净流入，上一交易日主力净流入593.2万元。近一年数据显示，该股主力连续4日净流入后，次日上涨概率为40.00%，平均涨幅为0.64%。该股近5个交易日上涨7.67%，主力资金累计净流入2254.8万元；近20日主力资金累计净流入3694.6万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724170616a460f13d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724170616a460f13d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03668","BK1538","BK1178"],"gpt_icon":0},{"id":"2553131562","title":"兖煤澳大利亚07月23日获主力加仓593.2万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553131562","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553131562?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 16:16","pubTimestamp":1753258565,"startTime":"0","endTime":"0","summary":"07月23日, 兖煤澳大利亚股价涨5.10%，报收34.00元，成交金额7995.7万元，换手率0.18%，振幅2.47%，量比1.53。兖煤澳大利亚今日主力资金净流入593.2万元，连续3日净流入，上一交易日主力净流入544.8万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为41.67%，平均涨幅为2.25%。该股近5个交易日上涨7.73%，主力资金累计净流入2092.1万元；近20日主力资金累计净流入2155.5万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723170704a6bcf12b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723170704a6bcf12b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03668","BK1178","BK1538"],"gpt_icon":0},{"id":"2553296146","title":"煤炭“反内卷”先行 隔夜焦煤期货价格大涨（附概念股）","url":"https://stock-news.laohu8.com/highlight/detail?id=2553296146","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553296146?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 08:18","pubTimestamp":1753229891,"startTime":"0","endTime":"0","summary":"隔夜焦煤主力合约夜盘大涨10%，现报1135.00元/吨。昨日国家能源局关于“关于煤矿生产核查”的政策文件传出、后期有一定减产预期。3）从统计局原煤产量以及矿山炼焦煤开工率来看，今年上半年受到价格和利润的影响，并未见到以省份为单位的大面积超产现象。5）此次重申倒查，除了配合黑色的“反内卷”，更多是表明当下抓生产的态度，明确严控超产行为，以及加强后续监管要求。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723130656a6bc784c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723130656a6bc784c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1178","01088","03668","BK1538","01171","LU0287142896.SGD","01898","BK1594","BK1505","LU0173614495.USD","00866"],"gpt_icon":0},{"id":"2553261750","title":"【国泰海通煤炭｜黄涛团队】周观点：Q2基金持仓继续下滑，供需拐点明确","url":"https://stock-news.laohu8.com/highlight/detail?id=2553261750","media":"煤炭涛声","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553261750?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 08:07","pubTimestamp":1753229275,"startTime":"0","endTime":"0","summary":"正文报告导读：当前煤炭板块基金重仓已经回落至2020年以来的历史低位，我们认为此轮周期拐点或已出现在2025Q2，叠加红利资产投资逻辑，2025H2或步入新一轮上行周期。煤炭进入基金前十大重仓股的数量由2025年1季度的26支增至2025年2季度的32支，整体持仓针对盈利确定性强的行业龙头增配意愿更高。煤炭前5大重仓持股分别为中国神华、陕西煤业、中煤能源、山西焦煤、冀中能源，持股基金持仓占流通股比分别为0.51%、1.01%、1.72%、3.65%、3.99%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723081354a45d69e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723081354a45d69e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600157","601225","BK0266","00639","BK0012","601101","03668","601918","CSUAY","600508","01171","603113","02611","161032","600348","BK0188","BK0276","BK0010","01907","BK0201","BK0020","01898","600546","601699","601088","600971","BK0028","01088","BK0184","600397","601898","CCOZY","BK0183","601011","CUAEF","BK0186","02798","600188","601211"],"gpt_icon":0},{"id":"2553425708","title":"兖煤澳大利亚降目标价至34港元，维持“买入”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2553425708","media":"招银国际","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553425708?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 17:16","pubTimestamp":1753175776,"startTime":"0","endTime":"0","summary":"研报指出，物流问题改善及动力煤价格自6月起反弹是维持“买入”评级的关键因素。这些因素共同构成了维持“买入”评级的基础。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723005947a6bb67eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723005947a6bb67eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03668"],"gpt_icon":0},{"id":"2553239479","title":"每日卖空追踪 | 兖煤澳大利亚 07月22日卖空量成交3.11万股，卖空比例为1.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553239479","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553239479?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 16:30","pubTimestamp":1753173035,"startTime":"0","endTime":"0","summary":"兖煤澳大利亚北京时间07月22日，涨2.86%，卖空量成交3.11万股%，较上一交易日增加3.67%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722172455a45bf619&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722172455a45bf619&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1178","03668","BK1538"],"gpt_icon":0},{"id":"2553723272","title":"兖煤澳大利亚07月22日获主力加仓544.8万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553723272","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553723272?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 16:15","pubTimestamp":1753172112,"startTime":"0","endTime":"0","summary":"07月22日, 兖煤澳大利亚股价涨2.86%，报收32.35元，成交金额8211.0万元，换手率0.19%，振幅6.36%，量比2.17。兖煤澳大利亚今日主力资金净流入544.8万元，上一交易日主力净流入1212.9万元。该股近5个交易日上涨0.63%，主力资金累计净流入1153.4万元；近20日主力资金累计净流入1562.2万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722165408a6ba5f0a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722165408a6ba5f0a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1538","03668","BK1178"],"gpt_icon":0},{"id":"2553408976","title":"中证香港海外高股息指数报1589.83点，前十大权重包含东方海外国际等","url":"https://stock-news.laohu8.com/highlight/detail?id=2553408976","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553408976?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 22:29","pubTimestamp":1753108195,"startTime":"0","endTime":"0","summary":"数据统计显示，中证香港海外高股息指数近一个月上涨7.22%，近三个月上涨26.30%，年至今上涨22.42%。从中证香港海外高股息指数持仓的市场板块来看，香港证券交易所占比100.00%。从中证香港海外高股息指数持仓样本的行业来看，房地产占比26.93%、工业占比17.54%、金融占比9.78%、公用事业占比9.56%、通信服务占比8.30%、可选消费占比7.58%、能源占比7.48%、主要消费占比7.20%、信息技术占比5.63%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072122361097aee6f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072122361097aee6f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01929","82388","FPAFY","00142","02388","02343","00014","03668","BK4207","OROVY","PCCWY","PCFBY","BHKLY","00010","HYSNY","00316","CJEWY"],"gpt_icon":0},{"id":"2553421715","title":"港股异动 | 兖煤澳大利亚(03668)反弹逾5% 物流问题改善或推动公司第三季度销售率提升","url":"https://stock-news.laohu8.com/highlight/detail?id=2553421715","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553421715?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 15:54","pubTimestamp":1753084450,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，兖煤澳大利亚反弹逾5%，截至发稿，涨4.69%，报31.25港元，成交额3415.95万港元。消息面上，兖煤澳大利亚公告称，2025年第二季度，权益销量达810万吨，虽与上一季度基本持平，但仍较权益商品煤产量减少130万吨。尽管第三季度初港口因天气因素再次闭港，集团仍有望将延迟的发货于2025年第三季度期间交付。该机构维持“买入”评级，因为物流问题改善，预期第三季产销比将上升，加上动力煤价格自6月起反弹。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1320015.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03668","BK1538","BK1178"],"gpt_icon":0},{"id":"2553842174","title":"招银国际：降兖煤澳大利亚(03668)目标价至34港元 维持“买入”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2553842174","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553842174?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 15:50","pubTimestamp":1753084202,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，招银国际发布研报称，下调兖煤澳大利亚(03668)2025至2027年各年盈利预测各22%、17%及13%，主要是由于煤炭平均售价下降，尽管销量假设略有上升。但仍维持“买入”评级，因为物流问题改善，预期第三季产销比将上升，加上动力煤价格自6月起反弹，目标价由36港元下调至34港元。该行称，兖煤澳大利亚第二季应占产量或销量同比分别增长15%和下跌6%，主要由于恶劣天气导致港口临时关闭，影响了交货。第二季混合平均售价同比下降22%，但与市场趋势基本一致。该行估计公司第二季收入约为11.4亿澳元，同比跌26%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1320013.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03668"],"gpt_icon":0},{"id":"2553799425","title":"兖煤澳大利亚(03668)午后涨超3% 拟1.1亿澳元收购莫拉本额外3.75%权益","url":"https://stock-news.laohu8.com/highlight/detail?id=2553799425","media":"金吾财讯","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553799425?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 14:09","pubTimestamp":1753078175,"startTime":"0","endTime":"0","summary":"金吾财讯 | 兖煤澳大利亚 股价向好，午后升幅扩大，截止发稿，报30.85港元，涨幅3.35%，成交额1938.68万港元。消息面上，兖煤澳大利亚公布，公司的全资附属公司Moolarben Coal Mines Pty Ltd 已订立一份具约束力的协议，以1.105亿澳元向三名合营企业参股人收购Moolarben Joint Venture 额外3.75%权益。三名合营企业参股人已同意向第三方出售，使兖煤澳洲能够行使其优先购买权以类似条款收购该部分权益。兖煤澳洲认为此次收购是一次极具吸引力的机会，可以将其于MJV的经济权益从95%增加至98.75%。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250110/ZDlhMzNiODA0MWQ5OWM0NDQ5YzUxMTZmZWRlMTczNjQ3MzM4NzkwNQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/ZDlhMzNiODA0MWQ5OWM0NDQ5YzUxMTZmZWRlMTczNjQ3MzM4NzkwNQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1962602","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1178","03668","BK1538"],"gpt_icon":0},{"id":"2552491463","title":"兖煤澳大利亚(03668)拟1.105亿澳元收购莫拉本额外3.75%权益","url":"https://stock-news.laohu8.com/highlight/detail?id=2552491463","media":"智通财经","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552491463?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 16:39","pubTimestamp":1752827990,"startTime":"0","endTime":"0","summary":"兖煤澳大利亚(03668)公布，公司的全资附属公司Moolarben Coal Mines Pty Ltd 已订立一份具约束力的协议，以1.105亿澳元(包括预付及递延现金付款)向三名合营企业参股人收购Moolarben Joint Venture (MJV)额外3.75%权益。三名合营企业参股人已同意向第三方出售，使兖煤澳洲能够行使其优先购买权以类似条款收购该部分权益。兖煤澳洲认为此次收购是一次极具吸引力的机会，可以将其于MJV的经济权益从95%增加至98.75%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1319445.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1538","03668","BK1178"],"gpt_icon":0},{"id":"2552494598","title":"每日卖空追踪 | 兖煤澳大利亚 07月18日卖空量成交4万股，卖空比例为1.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552494598","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552494598?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 16:30","pubTimestamp":1752827433,"startTime":"0","endTime":"0","summary":"兖煤澳大利亚北京时间07月18日，跌6.57%，卖空量成交4万股%，较上一交易日增加2122.22%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718174555a4533130&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718174555a4533130&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1178","BK1538","03668"],"gpt_icon":0},{"id":"2552494117","title":"兖煤澳大利亚07月18日遭主力抛售220.7万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552494117","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552494117?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 16:15","pubTimestamp":1752826557,"startTime":"0","endTime":"0","summary":"07月18日, 兖煤澳大利亚股价跌6.57%，报收29.85元，成交金额6526.5万元，换手率0.17%，振幅5.63%，量比2.96。兖煤澳大利亚今日主力资金净流出220.7万元，连续3日净流出，上一交易日主力净流出38.2万元。该股近5个交易日下跌5.95%，主力资金累计净流出404.3万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出355.8万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718172525a4532378&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718172525a4532378&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1178","BK1538","03668"],"gpt_icon":0},{"id":"2552455429","title":"【券商聚焦】招银国际维持兖煤澳大利亚(03668)“买入”评级 指物流改善推动或推动第三季度销售率提升","url":"https://stock-news.laohu8.com/highlight/detail?id=2552455429","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552455429?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 10:37","pubTimestamp":1752806236,"startTime":"0","endTime":"0","summary":"金吾财讯 | 招银国际研报指出，兖煤澳大利亚 2025年第二季度可归属产量同比增长15%，销量同比下降6%，主要受恶劣天气导致的临时港口关闭影响交付。第二季度综合平均售价同比下降22%，但基本与市场趋势一致。该机构维持“买入”评级，原因如下：预计2025年第三季度销售率将提升；动力煤价格自6月起已反弹。基于净现值的目标价从36港元下调至34港元。","market":"us","thumbnail":"https://static.szfiu.com/news/20250106/ZGNkM2E3NDVjMTk0N2Q5ZDk4NjYxNjc1YjA4NjMzOTA5MjkwMDE=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/ZGNkM2E3NDVjMTk0N2Q5ZDk4NjYxNjc1YjA4NjMzOTA5MjkwMDE=.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1962504","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03668"],"gpt_icon":0},{"id":"2552352453","title":"港股异动 | 兖煤澳大利亚(03668)早盘跌超7% 二季度权益商品煤产量同比增长15% 港口关闭影响期内销量","url":"https://stock-news.laohu8.com/highlight/detail?id=2552352453","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552352453?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 09:47","pubTimestamp":1752803273,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，兖煤澳大利亚早盘跌超7%，截至发稿，跌5.63%，报30.15港元，成交额2032.91万港元。消息面上，兖煤澳大利亚公布，于2025年第二季度，按100%基准计，原煤产量1700万吨，环比增长12%，同比增长23%。权益商品煤产量940万吨，环比减少1%，同比增长15%。公告称，2025年第二季度，权益销量达810万吨，虽与上一季度基本持平，但仍较权益商品煤产量减少130万吨。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1319281.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03668","BK1178","BK1538"],"gpt_icon":0},{"id":"2552162455","title":"兖煤澳大利亚Strong production volume growth in 2Q","url":"https://stock-news.laohu8.com/highlight/detail?id=2552162455","media":"招银国际","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552162455?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 09:15","pubTimestamp":1752801313,"startTime":"0","endTime":"0","summary":"尽管如此，Yancoal依然持有大量的现金余额，截至2025年6月，总现金余额为18亿澳元，相当于当前市值的约20%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718095101a452371b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718095101a452371b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03668","BK1538","BK1178"],"gpt_icon":0},{"id":"2552022281","title":"兖煤澳大利亚(03668)二季度权益商品煤产量940万吨，环比减少1%，同比增长15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552022281","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552022281?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 17:03","pubTimestamp":1752743004,"startTime":"0","endTime":"0","summary":"智通财经APP讯，兖煤澳大利亚 公布，于2025年第二季度，按100%基准计，原煤产量1700万吨，环比增长12%，同比增长23%。商品煤产量1230万吨，环比减少1%，同比增长20%。2025年第二季度，权益销量达810万吨，虽与上一季度基本持平，但仍较权益商品煤产量减少130万吨。2025年第二季度整体煤炭销售价格为142澳元/吨，其中动力煤销售价格环比下降11%，冶金煤销售价格环比下降10%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1318985.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03668","BK1178","BK1538"],"gpt_icon":0},{"id":"2552127167","title":"兖煤澳大利亚07月16日主力净流出345.5万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2552127167","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552127167?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 16:15","pubTimestamp":1752653721,"startTime":"0","endTime":"0","summary":"07月16日, 兖煤澳大利亚股价跌0.94%，报收31.70元，成交金额2741.9万元，换手率0.07%，振幅2.66%，量比1.13。兖煤澳大利亚今日主力资金净流出345.5万元，上一交易日主力净流入250.4万元。该股近5个交易日上涨1.91%，主力资金累计净流入224.9万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出704.7万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716165903a6ad0e34&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716165903a6ad0e34&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1178","BK1538","03668"],"gpt_icon":0},{"id":"2551416555","title":"每日卖空追踪 | 兖煤澳大利亚 07月15日卖空量成交100股，卖空比例为0.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551416555","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551416555?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 16:30","pubTimestamp":1752568232,"startTime":"0","endTime":"0","summary":"兖煤澳大利亚北京时间07月15日，跌0.16%，卖空量成交100股%，较上一交易日减少50%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715172646a6aace4a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715172646a6aace4a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03668","BK1178","BK1538"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":139,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03668\",params:#limit:5,,,undefined,":[{"date":"2025-08-19","symbol":"03668","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755567000000,"name":null,"time":"","dateTimestamp":1755532800000,"actualEps":null},{"date":"2025-03-13","symbol":"03668","amount":2.572856,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-03-14","defaultRemindTime":1741829400000,"name":"兖煤澳大利亚","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-03-14","currency":"HKD","dateTimestamp":1741795200000,"payDate":"2025-04-30"},{"date":"2025-02-20","symbol":"03668","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740015000000,"name":null,"time":"盘后","dateTimestamp":1739980800000,"actualEps":null},{"date":"2024-08-19","symbol":"03668","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724031000000,"name":null,"time":"盘后","dateTimestamp":1723996800000,"actualEps":null},{"date":"2024-04-18","symbol":"03668","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1713403800000,"name":null,"time":"","dateTimestamp":1713369600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03668\",market:\"HK\",,,undefined,":[{"executeDate":"2019-03-08","recordDate":"2019-03-11","paymentDate":"2019-04-30","value":0.7009,"currency":"HKD"},{"executeDate":"2019-09-05","recordDate":"2019-09-06","paymentDate":"2019-09-20","value":0.1035,"currency":"AUD"},{"executeDate":"2020-03-13","recordDate":"2020-03-16","paymentDate":"2020-04-29","value":0.2121,"currency":"AUD"},{"executeDate":"2022-03-15","recordDate":"2022-03-16","paymentDate":"2022-04-29","value":3.956691,"currency":"HKD"},{"executeDate":"2022-09-05","recordDate":"2022-09-06","paymentDate":"2022-09-20","value":2.9087,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03668\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.75,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1722614400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03668\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03668","date":"2025-07-25","current":7.05827,"percent":0.909017,"low":-3.275706,"twenty":-1.576488,"median":3.271298,"eighty":6.162051,"high":10.182908,"avg":3.101218,"sd":3.368843,"marketCap":44510136173.74},"quantilePoints":[{"date":"2020-07-31","current":3.783178,"twenty":3.617128,"median":3.838273,"eighty":4.003558,"marketCap":15106515243.73},{"date":"2020-08-07","current":3.783178,"twenty":3.617128,"median":3.819908,"eighty":3.999885,"marketCap":15127364836.62},{"date":"2020-08-14","current":3.728084,"twenty":3.617128,"median":3.819908,"eighty":3.985193,"marketCap":14890467669.65},{"date":"2020-08-21","current":3.474841,"twenty":3.617128,"median":3.801543,"eighty":3.98152,"marketCap":14658627240.75},{"date":"2020-08-28","current":3.457466,"twenty":3.592096,"median":3.801543,"eighty":3.966828,"marketCap":14970211502.91},{"date":"2020-09-04","current":3.474841,"twenty":3.592096,"median":3.792361,"eighty":3.966828,"marketCap":14817963140.93},{"date":"2020-09-11","current":3.440092,"twenty":3.592096,"median":3.783178,"eighty":3.966828,"marketCap":14744123601.6},{"date":"2020-09-18","current":3.440092,"twenty":3.57958,"median":3.783178,"eighty":3.966828,"marketCap":14822477082.41},{"date":"2020-09-25","current":3.474841,"twenty":3.567064,"median":3.783178,"eighty":3.963155,"marketCap":14357747966.49},{"date":"2020-09-30","current":3.448779,"twenty":3.567064,"median":3.773995,"eighty":3.952136,"marketCap":14561606623.02},{"date":"2020-10-09","current":3.440092,"twenty":3.560279,"median":3.764813,"eighty":3.948463,"marketCap":14651978879.78},{"date":"2020-10-16","current":3.32716,"twenty":3.523488,"median":3.764813,"eighty":3.948463,"marketCap":13884936492.48},{"date":"2020-10-23","current":3.448779,"twenty":3.492215,"median":3.764813,"eighty":3.948463,"marketCap":14446654746.54},{"date":"2020-10-30","current":3.405344,"twenty":3.485265,"median":3.764813,"eighty":3.948463,"marketCap":14124851334.14},{"date":"2020-11-06","current":3.32716,"twenty":3.474841,"median":3.746448,"eighty":3.948463,"marketCap":14248545812.49},{"date":"2020-11-13","current":3.440092,"twenty":3.471366,"median":3.746448,"eighty":3.948463,"marketCap":14697882793.47},{"date":"2020-11-20","current":3.440092,"twenty":3.457466,"median":3.728084,"eighty":3.948463,"marketCap":14826952473.78},{"date":"2020-11-27","current":3.735454,"twenty":3.457466,"median":3.728084,"eighty":3.937444,"marketCap":16266521924.86},{"date":"2020-12-04","current":3.996067,"twenty":3.457466,"median":3.728084,"eighty":3.937444,"marketCap":17498121431.41},{"date":"2020-12-11","current":4.447796,"twenty":3.462679,"median":3.735454,"eighty":3.948463,"marketCap":19745489706.06},{"date":"2020-12-18","current":4.100312,"twenty":3.471366,"median":3.746448,"eighty":3.948463,"marketCap":18380463914.51},{"date":"2020-12-24","current":4.221931,"twenty":3.474841,"median":3.746448,"eighty":3.964624,"marketCap":18896138326.53},{"date":"2020-12-31","current":4.204557,"twenty":3.474841,"median":3.764813,"eighty":3.966828,"marketCap":19113910334.33},{"date":"2021-01-08","current":4.326177,"twenty":4.232356,"median":4.326177,"eighty":4.340076,"marketCap":19810941864.63},{"date":"2021-01-15","current":4.430422,"twenty":4.260155,"median":4.326177,"eighty":4.430422,"marketCap":20150563682.15},{"date":"2021-01-22","current":4.169809,"twenty":4.214981,"median":4.326177,"eighty":4.399148,"marketCap":18958131518.06},{"date":"2021-01-29","current":4.239306,"twenty":4.162859,"median":4.300115,"eighty":4.367875,"marketCap":19128151792.72},{"date":"2021-02-05","current":4.308802,"twenty":4.152435,"median":4.291428,"eighty":4.367875,"marketCap":19430553037.83},{"date":"2021-02-11","current":4.221931,"twenty":4.159385,"median":4.274054,"eighty":4.353975,"marketCap":19301949472.57},{"date":"2021-02-19","current":4.221931,"twenty":4.169809,"median":4.25668,"eighty":4.340076,"marketCap":19581839350.21},{"date":"2021-02-26","current":-3.275706,"twenty":4.169809,"median":4.265367,"eighty":4.35745,"marketCap":20387443305.17},{"date":"2021-03-05","current":-3.021775,"twenty":4.138535,"median":4.239306,"eighty":4.343551,"marketCap":18677814346.65},{"date":"2021-03-12","current":-2.970989,"twenty":-1.560471,"median":4.230619,"eighty":4.340076,"marketCap":18617551871.44},{"date":"2021-03-19","current":-2.983685,"twenty":-2.970989,"median":4.221931,"eighty":4.326177,"marketCap":18664228340.26},{"date":"2021-03-26","current":-2.89481,"twenty":-2.970989,"median":4.187183,"eighty":4.326177,"marketCap":17840284999.94},{"date":"2021-04-01","current":-2.805934,"twenty":-2.970989,"median":4.169809,"eighty":4.326177,"marketCap":17255997459.39},{"date":"2021-04-09","current":-2.85672,"twenty":-2.963371,"median":4.152435,"eighty":4.326177,"marketCap":17616980255.52},{"date":"2021-04-16","current":-2.89481,"twenty":-2.950674,"median":4.143747,"eighty":4.315752,"marketCap":18087308957.92},{"date":"2021-04-23","current":-2.729755,"twenty":-2.937978,"median":4.100312,"eighty":4.308802,"marketCap":17042628968.19},{"date":"2021-04-30","current":-2.653575,"twenty":-2.932899,"median":-2.628182,"eighty":4.298378,"marketCap":16515866417.39},{"date":"2021-05-07","current":-2.653575,"twenty":-2.925281,"median":-2.615486,"eighty":4.281004,"marketCap":16819880647.97},{"date":"2021-05-14","current":-2.552003,"twenty":-2.912585,"median":-2.602789,"eighty":4.274054,"marketCap":16024675105.68},{"date":"2021-05-21","current":-2.552003,"twenty":-2.902428,"median":-2.602789,"eighty":4.274054,"marketCap":15941067098.7},{"date":"2021-05-28","current":-2.52661,"twenty":-2.89481,"median":-2.602789,"eighty":4.267104,"marketCap":15711772642.27},{"date":"2021-06-04","current":-2.640879,"twenty":-2.89481,"median":-2.602789,"eighty":4.25668,"marketCap":16492819927.56},{"date":"2021-06-11","current":-2.729755,"twenty":-2.89481,"median":-2.615486,"eighty":4.24973,"marketCap":16952537301.66},{"date":"2021-06-18","current":-2.590093,"twenty":-2.89481,"median":-2.615486,"eighty":4.239306,"marketCap":15652251483.38},{"date":"2021-06-25","current":-2.5647,"twenty":-2.89481,"median":-2.602789,"eighty":4.239306,"marketCap":15732213560.48},{"date":"2021-07-02","current":-2.5647,"twenty":-2.89481,"median":-2.602789,"eighty":4.239306,"marketCap":15532361168.57},{"date":"2021-07-09","current":-2.678968,"twenty":-2.882113,"median":-2.602789,"eighty":4.221931,"marketCap":16181535215.29},{"date":"2021-07-16","current":-2.729755,"twenty":-2.869416,"median":-2.615486,"eighty":4.221931,"marketCap":16334078384.17},{"date":"2021-07-23","current":-2.628182,"twenty":-2.869416,"median":-2.615486,"eighty":4.221931,"marketCap":15652690048.87},{"date":"2021-07-30","current":-2.691665,"twenty":-2.869416,"median":-2.615486,"eighty":4.221931,"marketCap":15983912009.95},{"date":"2021-08-06","current":-2.640879,"twenty":-2.85672,"median":-2.615486,"eighty":4.204557,"marketCap":15705929263.39},{"date":"2021-08-13","current":-3.047168,"twenty":-2.869416,"median":-2.628182,"eighty":4.169809,"marketCap":18193043193.73},{"date":"2021-08-20","current":-1.615194,"twenty":-2.882113,"median":-2.628182,"eighty":4.169809,"marketCap":15918222294.9},{"date":"2021-08-27","current":-1.592864,"twenty":-2.869416,"median":-2.621834,"eighty":4.169809,"marketCap":16052493242.17},{"date":"2021-09-03","current":-1.764059,"twenty":-2.869416,"median":-2.615486,"eighty":4.152435,"marketCap":18102753211.11},{"date":"2021-09-10","current":-1.823606,"twenty":-2.869416,"median":-2.615486,"eighty":4.152435,"marketCap":18541987894.64},{"date":"2021-09-17","current":-1.860822,"twenty":-2.85672,"median":-2.602789,"eighty":4.152435,"marketCap":18681553143.86},{"date":"2021-09-24","current":-1.890595,"twenty":-2.85672,"median":-2.602789,"eighty":4.138535,"marketCap":18921808708.24},{"date":"2021-09-30","current":-2.002245,"twenty":-2.849102,"median":-2.602789,"eighty":4.124636,"marketCap":20029283768.27},{"date":"2021-10-08","current":-2.694471,"twenty":-2.849102,"median":-2.602789,"eighty":4.107262,"marketCap":27208336587.73},{"date":"2021-10-15","current":-2.798677,"twenty":-2.864338,"median":-2.602789,"eighty":4.072513,"marketCap":28663887211.98},{"date":"2021-10-22","current":-2.292533,"twenty":-2.85672,"median":-2.602789,"eighty":1.790275,"marketCap":23620479206.13},{"date":"2021-10-29","current":-2.203213,"twenty":-2.851641,"median":-2.602789,"eighty":-1.573511,"marketCap":22818428587.06},{"date":"2021-11-05","current":-2.069234,"twenty":-2.838945,"median":-2.602789,"eighty":-1.580955,"marketCap":21156636166.05},{"date":"2021-11-12","current":-2.024575,"twenty":-2.831327,"median":-2.590093,"eighty":-1.585421,"marketCap":20495265458.44},{"date":"2021-11-19","current":-1.950142,"twenty":-2.826248,"median":-2.577396,"eighty":-1.588398,"marketCap":19559305561.85},{"date":"2021-11-26","current":-1.935255,"twenty":-2.813552,"median":-2.571048,"eighty":-1.592864,"marketCap":19058645181.41},{"date":"2021-12-03","current":-1.860822,"twenty":-2.803031,"median":-2.5647,"eighty":-1.598818,"marketCap":18065234811.76},{"date":"2021-12-10","current":-1.823606,"twenty":-2.792722,"median":-2.5647,"eighty":-1.610728,"marketCap":18092395085.78},{"date":"2021-12-17","current":-1.890595,"twenty":-2.774858,"median":-2.5647,"eighty":-1.656876,"marketCap":18726459994.15},{"date":"2021-12-24","current":-1.950142,"twenty":-2.758935,"median":-2.552003,"eighty":-1.737264,"marketCap":19483051946.91},{"date":"2021-12-31","current":-1.935255,"twenty":-2.750456,"median":-2.532958,"eighty":-1.764059,"marketCap":19465366499.85},{"date":"2022-01-07","current":-2.158554,"twenty":-2.113894,"median":-1.965028,"eighty":-1.944187,"marketCap":21414417129.67},{"date":"2022-01-14","current":-2.188327,"twenty":-2.174929,"median":-2.106451,"eighty":-1.950142,"marketCap":21836339456.5},{"date":"2022-01-21","current":-2.084121,"twenty":-2.188327,"median":-2.136224,"eighty":-1.959074,"marketCap":20741571893.04},{"date":"2022-01-28","current":-2.061791,"twenty":-2.183861,"median":-2.084121,"eighty":-2.000756,"marketCap":19936137207.62},{"date":"2022-02-04","current":-2.091564,"twenty":-2.180884,"median":-2.087842,"eighty":-2.024575,"marketCap":20416879889.97},{"date":"2022-02-11","current":-2.366966,"twenty":-2.203213,"median":-2.128781,"eighty":-2.039461,"marketCap":23496097541.58},{"date":"2022-02-18","current":-2.486058,"twenty":-2.255317,"median":-2.162275,"eighty":-2.039461,"marketCap":24692465975.13},{"date":"2022-02-25","current":-2.597708,"twenty":-2.404182,"median":-2.180884,"eighty":-2.061791,"marketCap":25995921962.26},{"date":"2022-03-04","current":8.146327,"twenty":-2.366966,"median":-2.162275,"eighty":-1.965028,"marketCap":36995425990.8},{"date":"2022-03-11","current":8.580352,"twenty":-2.366966,"median":-2.128781,"eighty":-1.935255,"marketCap":38827859040.26},{"date":"2022-03-18","current":7.077956,"twenty":-2.255317,"median":-2.087842,"eighty":6.977796,"marketCap":32423546383.27},{"date":"2022-03-25","current":7.929314,"twenty":-2.255317,"median":-2.084121,"eighty":7.328355,"marketCap":36855975321.13},{"date":"2022-04-01","current":7.645528,"twenty":-2.247873,"median":-2.050626,"eighty":7.545368,"marketCap":35508682372.47},{"date":"2022-04-08","current":8.630432,"twenty":-2.235964,"median":-2.032018,"eighty":7.8158,"marketCap":39891986685.43},{"date":"2022-04-14","current":9.131231,"twenty":-2.224055,"median":-1.957585,"eighty":7.929314,"marketCap":41968519228.08},{"date":"2022-04-22","current":7.996087,"twenty":-2.212145,"median":-1.942699,"eighty":8.03949,"marketCap":36038867185.32},{"date":"2022-04-29","current":8.897525,"twenty":-2.200236,"median":5.809266,"eighty":8.216439,"marketCap":39192013062.21},{"date":"2022-05-06","current":9.231391,"twenty":-2.194281,"median":6.810863,"eighty":8.329953,"marketCap":40767244357.09},{"date":"2022-05-13","current":9.38163,"twenty":-2.188327,"median":6.99449,"eighty":8.430113,"marketCap":40305647565.25},{"date":"2022-05-20","current":9.882429,"twenty":-2.188327,"median":7.236542,"eighty":8.630432,"marketCap":43111935832.98},{"date":"2022-05-27","current":10.149522,"twenty":-2.180884,"median":7.461902,"eighty":8.763979,"marketCap":45079271515.39},{"date":"2022-06-02","current":9.081151,"twenty":-2.174929,"median":7.545368,"eighty":8.800704,"marketCap":40857527400.32},{"date":"2022-06-10","current":9.515177,"twenty":-2.167486,"median":7.762381,"eighty":9.067797,"marketCap":41637341661.89},{"date":"2022-06-17","current":8.780672,"twenty":-2.160043,"median":7.929314,"eighty":9.13457,"marketCap":37734282502.8},{"date":"2022-06-24","current":8.647126,"twenty":-2.14069,"median":7.962701,"eighty":9.131231,"marketCap":37314215817.38},{"date":"2022-06-30","current":8.980991,"twenty":-2.131758,"median":8.01278,"eighty":9.101183,"marketCap":38409666883.55},{"date":"2022-07-08","current":8.597046,"twenty":-2.110917,"median":8.046167,"eighty":9.071135,"marketCap":36646806482.7},{"date":"2022-07-15","current":9.58195,"twenty":-2.094541,"median":8.204753,"eighty":9.101183,"marketCap":40477159953.67},{"date":"2022-07-22","current":9.43171,"twenty":-2.087098,"median":8.26318,"eighty":9.181311,"marketCap":40707970976.92},{"date":"2022-07-29","current":8.346646,"twenty":-2.084121,"median":8.338299,"eighty":9.2581,"marketCap":36158971397.83},{"date":"2022-08-05","current":7.862541,"twenty":-2.084121,"median":8.329953,"eighty":9.201343,"marketCap":33655913085.48},{"date":"2022-08-12","current":8.713899,"twenty":-2.079655,"median":8.321606,"eighty":9.181311,"marketCap":38375693604.5},{"date":"2022-08-19","current":2.826674,"twenty":-2.067746,"median":8.31326,"eighty":9.161279,"marketCap":40480659590.85},{"date":"2022-08-26","current":2.891256,"twenty":-2.048393,"median":8.26318,"eighty":9.137908,"marketCap":41750838508.06},{"date":"2022-09-02","current":3.184355,"twenty":-2.039461,"median":8.2131,"eighty":9.131231,"marketCap":45453455211.72},{"date":"2022-09-09","current":3.432745,"twenty":-2.030529,"median":8.146327,"eighty":9.101183,"marketCap":48995658165.44},{"date":"2022-09-16","current":3.025386,"twenty":-2.000756,"median":8.0879,"eighty":9.074474,"marketCap":42279205519.39},{"date":"2022-09-23","current":3.045257,"twenty":-1.959074,"median":7.996087,"eighty":9.057781,"marketCap":41585831388.01},{"date":"2022-09-30","current":2.816739,"twenty":-1.950142,"median":7.93766,"eighty":9.021055,"marketCap":37863500045.34},{"date":"2022-10-07","current":3.114806,"twenty":-1.947165,"median":7.929314,"eighty":8.967636,"marketCap":41570213708.8},{"date":"2022-10-14","current":3.01545,"twenty":-1.935255,"median":7.895927,"eighty":8.910879,"marketCap":39189061660.96},{"date":"2022-10-21","current":2.955837,"twenty":-1.015657,"median":7.762381,"eighty":8.894186,"marketCap":39045658740.82},{"date":"2022-10-28","current":2.647834,"twenty":2.650815,"median":7.545368,"eighty":8.874155,"marketCap":35361030806.71},{"date":"2022-11-04","current":2.672673,"twenty":2.539536,"median":7.436862,"eighty":8.840768,"marketCap":35952443158.91},{"date":"2022-11-11","current":2.473961,"twenty":2.493833,"median":7.144729,"eighty":8.810719,"marketCap":34471947394.74},{"date":"2022-11-18","current":2.478929,"twenty":2.473961,"median":6.986143,"eighty":8.797365,"marketCap":34467724022.27},{"date":"2022-11-25","current":2.627963,"twenty":2.473961,"median":6.677317,"eighty":8.794026,"marketCap":36829346377.76},{"date":"2022-12-02","current":2.816739,"twenty":2.474955,"median":3.383067,"eighty":8.780672,"marketCap":39526004280.26},{"date":"2022-12-09","current":2.856481,"twenty":2.479923,"median":3.303582,"eighty":8.777333,"marketCap":40223291087.66},{"date":"2022-12-16","current":3.094935,"twenty":2.483897,"median":3.231549,"eighty":8.763979,"marketCap":42842064431.46},{"date":"2022-12-23","current":3.139645,"twenty":2.493833,"median":3.209194,"eighty":8.763979,"marketCap":43660040611.07},{"date":"2022-12-30","current":3.010483,"twenty":2.523639,"median":3.174419,"eighty":8.763979,"marketCap":42406665042.03},{"date":"2023-01-06","current":3.065128,"twenty":2.545498,"median":3.142129,"eighty":8.763979,"marketCap":43538147314.38},{"date":"2023-01-13","current":3.080032,"twenty":2.559407,"median":3.134678,"eighty":8.753963,"marketCap":44469834296.51},{"date":"2023-01-20","current":3.303582,"twenty":2.569343,"median":3.127226,"eighty":8.727253,"marketCap":47806490068.51},{"date":"2023-01-27","current":2.921062,"twenty":2.573317,"median":3.127226,"eighty":8.713899,"marketCap":43207967552.58},{"date":"2023-02-03","current":2.935966,"twenty":2.583252,"median":3.114806,"eighty":8.680512,"marketCap":42636284416.43},{"date":"2023-02-10","current":2.707447,"twenty":2.583252,"median":3.087484,"eighty":8.680512,"marketCap":39083384873.91},{"date":"2023-02-17","current":2.781964,"twenty":2.593188,"median":3.075064,"eighty":8.680512,"marketCap":39742339382.93},{"date":"2023-02-24","current":3.050225,"twenty":2.627963,"median":3.057677,"eighty":8.647126,"marketCap":42850884781.08},{"date":"2023-03-03","current":2.282968,"twenty":2.573317,"median":3.050225,"eighty":8.647126,"marketCap":43198785094.01},{"date":"2023-03-10","current":2.441303,"twenty":2.442776,"median":2.444986,"eighty":2.447195,"marketCap":45430293809.18},{"date":"2023-03-17","current":2.054672,"twenty":-1.577977,"median":3.801543,"eighty":8.132508,"marketCap":38448026751.5},{"date":"2023-03-24","current":1.992074,"twenty":-1.577977,"median":3.792352,"eighty":8.045061,"marketCap":37700692948.97},{"date":"2023-03-31","current":2.13568,"twenty":-1.576488,"median":3.783178,"eighty":7.942668,"marketCap":40291839951.03},{"date":"2023-04-06","current":2.179867,"twenty":-1.575,"median":3.783178,"eighty":7.929314,"marketCap":40897755595.75},{"date":"2023-04-14","current":2.150409,"twenty":-1.577977,"median":3.779836,"eighty":7.848307,"marketCap":40998041747.3},{"date":"2023-04-21","current":2.084129,"twenty":-1.577977,"median":3.779836,"eighty":7.795768,"marketCap":39629524303.96},{"date":"2023-04-28","current":2.047307,"twenty":-1.577977,"median":3.76732,"eighty":7.651553,"marketCap":38166480626.9},{"date":"2023-05-05","current":1.936841,"twenty":-1.577977,"median":3.76732,"eighty":7.48652,"marketCap":36341523825.51},{"date":"2023-05-12","current":1.977345,"twenty":-1.577977,"median":3.76732,"eighty":7.432937,"marketCap":37193144833.49},{"date":"2023-05-19","current":1.955252,"twenty":-1.577977,"median":3.764813,"eighty":7.345491,"marketCap":36296949320.75},{"date":"2023-05-25","current":1.841104,"twenty":-1.576488,"median":3.764813,"eighty":7.316476,"marketCap":33654838689.71},{"date":"2023-06-02","current":1.627536,"twenty":-1.577977,"median":3.754804,"eighty":7.214321,"marketCap":30020956495.65},{"date":"2023-06-09","current":1.726955,"twenty":-1.577977,"median":3.754804,"eighty":7.144729,"marketCap":32588771532.76},{"date":"2023-06-16","current":1.719591,"twenty":-1.577977,"median":3.746448,"eighty":7.049807,"marketCap":33138452957.93},{"date":"2023-06-23","current":1.612807,"twenty":-1.577977,"median":3.742288,"eighty":7.039429,"marketCap":30565832588.26},{"date":"2023-06-30","current":1.686451,"twenty":-1.577977,"median":3.729772,"eighty":6.908259,"marketCap":31439683661.39},{"date":"2023-07-07","current":1.712226,"twenty":-1.576488,"median":3.728084,"eighty":6.83835,"marketCap":31752540621.72},{"date":"2023-07-14","current":1.756413,"twenty":-1.576488,"median":3.717256,"eighty":6.758664,"marketCap":33896092420.37},{"date":"2023-07-21","current":1.837421,"twenty":-1.576488,"median":3.70474,"eighty":6.664472,"marketCap":34925505850.36},{"date":"2023-07-28","current":1.881608,"twenty":-1.576488,"median":3.687778,"eighty":6.46656,"marketCap":35470641914.6},{"date":"2023-08-04","current":1.844786,"twenty":-1.576488,"median":3.679708,"eighty":6.363542,"marketCap":33853112099.65},{"date":"2023-08-11","current":1.88529,"twenty":-1.576488,"median":3.667192,"eighty":6.255404,"marketCap":34663703998.99},{"date":"2023-08-18","current":2.391863,"twenty":-1.576488,"median":3.667192,"eighty":5.969874,"marketCap":33873499893.19},{"date":"2023-08-25","current":2.405905,"twenty":-1.576488,"median":3.654676,"eighty":5.800473,"marketCap":34095104075.99},{"date":"2023-09-01","current":2.588454,"twenty":-1.576488,"median":3.651629,"eighty":5.722898,"marketCap":36956647289.66},{"date":"2023-09-08","current":2.363779,"twenty":-1.576488,"median":3.636684,"eighty":5.579322,"marketCap":33385769185.89},{"date":"2023-09-15","current":2.368459,"twenty":-1.576488,"median":3.629644,"eighty":5.51113,"marketCap":33699521505.69},{"date":"2023-09-22","current":2.377821,"twenty":-1.576488,"median":3.617128,"eighty":5.449138,"marketCap":33846530075.36},{"date":"2023-09-29","current":2.419947,"twenty":-1.575,"median":3.592096,"eighty":5.393344,"marketCap":34495991973.81},{"date":"2023-10-06","current":2.31229,"twenty":-1.575,"median":3.592096,"eighty":5.362348,"marketCap":32564085685.05},{"date":"2023-10-13","current":2.326333,"twenty":-1.575,"median":3.592096,"eighty":5.34685,"marketCap":32316595676.22},{"date":"2023-10-20","current":2.37314,"twenty":-1.573511,"median":3.57958,"eighty":5.337551,"marketCap":33098198255.95},{"date":"2023-10-27","current":2.340375,"twenty":-1.575,"median":3.567064,"eighty":5.315854,"marketCap":32813859704.56},{"date":"2023-11-03","current":2.204633,"twenty":-1.575,"median":3.554548,"eighty":5.300355,"marketCap":31676781530.78},{"date":"2023-11-10","current":2.213995,"twenty":-1.575,"median":3.509589,"eighty":5.284857,"marketCap":30993698646.84},{"date":"2023-11-17","current":2.265483,"twenty":-1.575,"median":3.492215,"eighty":5.269359,"marketCap":32368091688.77},{"date":"2023-11-24","current":2.345056,"twenty":-1.575,"median":3.474841,"eighty":5.238363,"marketCap":33950044000.92},{"date":"2023-12-01","current":2.316971,"twenty":-1.575,"median":3.474841,"eighty":5.18567,"marketCap":34010742690.44},{"date":"2023-12-08","current":2.31229,"twenty":-1.575,"median":3.457466,"eighty":5.144098,"marketCap":33506963120.98},{"date":"2023-12-15","current":2.260802,"twenty":-1.575,"median":3.440092,"eighty":5.114378,"marketCap":33480984029.69},{"date":"2023-12-22","current":2.284206,"twenty":-1.575,"median":3.440092,"eighty":5.024489,"marketCap":34275308300.69},{"date":"2023-12-29","current":2.316971,"twenty":-1.575,"median":3.440092,"eighty":5.005891,"marketCap":34805467169.51},{"date":"2024-01-05","current":2.522924,"twenty":-1.575,"median":3.440092,"eighty":4.984194,"marketCap":37370254887.16},{"date":"2024-01-12","current":2.471436,"twenty":-1.575,"median":3.431405,"eighty":4.959052,"marketCap":36561785803.12},{"date":"2024-01-19","current":2.583774,"twenty":-1.575,"median":3.405344,"eighty":4.912903,"marketCap":37519531331.67},{"date":"2024-01-26","current":2.724196,"twenty":-1.575,"median":3.379324,"eighty":4.897404,"marketCap":39546124300.53},{"date":"2024-02-02","current":2.780365,"twenty":-1.575,"median":3.353221,"eighty":4.875707,"marketCap":39956123187.83},{"date":"2024-02-09","current":2.710154,"twenty":-1.570534,"median":3.32716,"eighty":4.866408,"marketCap":38990009664.66},{"date":"2024-02-16","current":2.611858,"twenty":-1.573511,"median":3.309168,"eighty":4.766039,"marketCap":37640972315.3},{"date":"2024-02-23","current":4.26838,"twenty":-1.573511,"median":3.292412,"eighty":4.454746,"marketCap":39843752773.49},{"date":"2024-03-01","current":4.471637,"twenty":-1.572023,"median":3.301099,"eighty":4.433201,"marketCap":41551813585.06},{"date":"2024-03-08","current":4.457118,"twenty":-1.572023,"median":3.301099,"eighty":4.433201,"marketCap":42002329161.28},{"date":"2024-03-15","current":3.871572,"twenty":-1.572023,"median":3.301099,"eighty":4.407586,"marketCap":36293961047.64},{"date":"2024-03-22","current":3.813462,"twenty":-1.572023,"median":3.301099,"eighty":4.366576,"marketCap":35654552718.6},{"date":"2024-03-28","current":3.806198,"twenty":-1.572023,"median":3.301099,"eighty":4.329652,"marketCap":35351908931.99},{"date":"2024-04-05","current":3.813462,"twenty":-1.576488,"median":3.271298,"eighty":4.32478,"marketCap":35930147526.28},{"date":"2024-04-12","current":4.125802,"twenty":-1.575,"median":3.283724,"eighty":4.308802,"marketCap":38294056502.45},{"date":"2024-04-19","current":4.217566,"twenty":-1.575,"median":3.283724,"eighty":4.274054,"marketCap":38687540944.7},{"date":"2024-04-26","current":3.963496,"twenty":-1.572023,"median":3.301099,"eighty":4.25668,"marketCap":36710666384.62},{"date":"2024-05-03","current":4.137716,"twenty":-1.572023,"median":3.301099,"eighty":4.239306,"marketCap":38483889952.67},{"date":"2024-05-10","current":4.319194,"twenty":-1.572023,"median":3.301099,"eighty":4.235668,"marketCap":40571414770.87},{"date":"2024-05-17","current":4.326454,"twenty":-1.572023,"median":3.301099,"eighty":4.235668,"marketCap":41001830788.6},{"date":"2024-05-24","current":4.500673,"twenty":-1.572023,"median":3.301099,"eighty":4.235668,"marketCap":42346574083.76},{"date":"2024-05-31","current":4.689411,"twenty":-1.572023,"median":3.301099,"eighty":4.235668,"marketCap":44310513029.3},{"date":"2024-06-07","current":4.551487,"twenty":-1.572023,"median":3.301099,"eighty":4.235668,"marketCap":43074770503.07},{"date":"2024-06-14","current":4.522451,"twenty":-1.572023,"median":3.301099,"eighty":4.235668,"marketCap":42661052083.77},{"date":"2024-06-21","current":4.544228,"twenty":-1.572023,"median":3.301099,"eighty":4.235668,"marketCap":42941620298.19},{"date":"2024-06-28","current":4.805557,"twenty":-1.572023,"median":3.301099,"eighty":4.235668,"marketCap":45351086884.72},{"date":"2024-07-05","current":5.320957,"twenty":-1.572023,"median":3.301099,"eighty":4.235668,"marketCap":50850991787.94},{"date":"2024-07-12","current":5.270143,"twenty":-1.572023,"median":3.301099,"eighty":4.235668,"marketCap":50667629082.36},{"date":"2024-07-19","current":4.87089,"twenty":-1.572023,"median":3.301099,"eighty":4.235668,"marketCap":46536725468.54},{"date":"2024-07-26","current":4.943481,"twenty":-1.572023,"median":3.301099,"eighty":4.235668,"marketCap":45973894745.83},{"date":"2024-08-02","current":5.233847,"twenty":-1.572023,"median":3.301099,"eighty":4.235668,"marketCap":48507452850.98},{"date":"2024-08-09","current":5.095924,"twenty":-1.572023,"median":3.301099,"eighty":4.235668,"marketCap":47472029956.71},{"date":"2024-08-16","current":5.110442,"twenty":-1.572023,"median":3.301099,"eighty":4.235668,"marketCap":48038642226.92},{"date":"2024-08-23","current":5.809516,"twenty":-1.572023,"median":3.301099,"eighty":4.239306,"marketCap":38477736316.25},{"date":"2024-08-30","current":5.632206,"twenty":-1.572023,"median":3.301099,"eighty":4.25668,"marketCap":37761874107.84},{"date":"2024-09-06","current":5.527906,"twenty":-1.572023,"median":3.301099,"eighty":4.274054,"marketCap":36659779236.6},{"date":"2024-09-13","current":5.715646,"twenty":-1.572023,"median":3.301099,"eighty":4.294903,"marketCap":37805295957.91},{"date":"2024-09-20","current":5.767796,"twenty":-1.573511,"median":3.292412,"eighty":4.317135,"marketCap":38752913262.3},{"date":"2024-09-27","current":6.205857,"twenty":-1.573511,"median":3.292412,"eighty":4.326177,"marketCap":42112797164.87},{"date":"2024-10-04","current":6.351877,"twenty":-1.573511,"median":3.292412,"eighty":4.333293,"marketCap":42749453909.48},{"date":"2024-10-10","current":6.508327,"twenty":-1.572023,"median":3.301099,"eighty":4.361841,"marketCap":43064438382.75},{"date":"2024-10-18","current":6.508327,"twenty":-1.573511,"median":3.292412,"eighty":4.37768,"marketCap":42950477710.54},{"date":"2024-10-25","current":6.883807,"twenty":-1.573511,"median":3.292412,"eighty":4.409771,"marketCap":44914392774.18},{"date":"2024-11-01","current":6.883807,"twenty":-1.573511,"median":3.292412,"eighty":4.435293,"marketCap":44445877109.64},{"date":"2024-11-08","current":6.894238,"twenty":-1.573511,"median":3.292412,"eighty":4.460022,"marketCap":44583683883.68},{"date":"2024-11-15","current":6.445747,"twenty":-1.573511,"median":3.292412,"eighty":4.471637,"marketCap":41185805152.48},{"date":"2024-11-22","current":6.925528,"twenty":-1.573511,"median":3.292412,"eighty":4.503577,"marketCap":44278454309.55},{"date":"2024-11-29","current":6.445747,"twenty":-1.573511,"median":3.292412,"eighty":4.524254,"marketCap":41281799948.18},{"date":"2024-12-06","current":6.445747,"twenty":-1.573511,"median":3.292412,"eighty":4.552695,"marketCap":40890958490.79},{"date":"2024-12-13","current":6.727357,"twenty":-1.573511,"median":3.292412,"eighty":4.651663,"marketCap":42165623138.87},{"date":"2024-12-20","current":6.529187,"twenty":-1.573511,"median":3.292412,"eighty":4.739579,"marketCap":40213967428.72},{"date":"2024-12-27","current":6.664777,"twenty":-1.573511,"median":3.292412,"eighty":4.792491,"marketCap":40784257262.39},{"date":"2025-01-03","current":6.570907,"twenty":-1.573511,"median":3.292412,"eighty":4.939126,"marketCap":40124036664.8},{"date":"2025-01-10","current":6.122417,"twenty":-1.573511,"median":3.292412,"eighty":4.985584,"marketCap":37338810698.75},{"date":"2025-01-17","current":6.216287,"twenty":-1.573511,"median":3.292412,"eighty":5.045109,"marketCap":38121240942.61},{"date":"2025-01-24","current":6.560477,"twenty":-1.573511,"median":3.292412,"eighty":5.095924,"marketCap":40620971800.21},{"date":"2025-01-28","current":6.320587,"twenty":-1.572023,"median":3.301099,"eighty":5.111894,"marketCap":38942399874.93},{"date":"2025-02-07","current":6.466607,"twenty":-1.575,"median":3.283724,"eighty":5.183033,"marketCap":40062882690.86},{"date":"2025-02-14","current":5.986827,"twenty":-1.575,"median":3.283724,"eighty":5.204811,"marketCap":36980978808.35},{"date":"2025-02-21","current":6.164137,"twenty":-1.575,"median":3.283724,"eighty":5.28152,"marketCap":38789555821.33},{"date":"2025-02-28","current":6.602197,"twenty":-1.575,"median":3.283724,"eighty":5.362108,"marketCap":39031234717.2},{"date":"2025-03-07","current":6.48275,"twenty":-1.576488,"median":3.271298,"eighty":5.52582,"marketCap":38984573186.38},{"date":"2025-03-14","current":5.766064,"twenty":-1.576488,"median":3.271298,"eighty":5.648894,"marketCap":34281484655.59},{"date":"2025-03-21","current":5.646616,"twenty":-1.576488,"median":3.271298,"eighty":5.698958,"marketCap":33591982599.9},{"date":"2025-03-28","current":5.679193,"twenty":-1.576488,"median":3.271298,"eighty":5.700011,"marketCap":33883128130.86},{"date":"2025-04-03","current":5.375144,"twenty":-1.576488,"median":3.271298,"eighty":5.700011,"marketCap":32318309285.59},{"date":"2025-04-11","current":5.309991,"twenty":-1.576488,"median":3.271298,"eighty":5.700011,"marketCap":31142157234.7},{"date":"2025-04-17","current":5.22312,"twenty":-1.575,"median":3.283724,"eighty":5.694807,"marketCap":31456913199.51},{"date":"2025-04-25","current":5.288273,"twenty":-1.577977,"median":3.258872,"eighty":5.705216,"marketCap":31915313693.22},{"date":"2025-05-02","current":5.266555,"twenty":-1.576488,"median":3.271298,"eighty":5.700011,"marketCap":31729083480.38},{"date":"2025-05-09","current":5.440297,"twenty":-1.577977,"median":3.258872,"eighty":5.705216,"marketCap":32993646874.2},{"date":"2025-05-16","current":5.581463,"twenty":-1.577977,"median":3.258872,"eighty":5.705216,"marketCap":33879349555.89},{"date":"2025-05-23","current":5.581463,"twenty":-1.577977,"median":3.258872,"eighty":5.705216,"marketCap":34077095122.18},{"date":"2025-05-30","current":5.679193,"twenty":-1.577977,"median":3.258872,"eighty":5.722628,"marketCap":34891186416.58},{"date":"2025-06-06","current":5.755205,"twenty":-1.577977,"median":3.258872,"eighty":5.744346,"marketCap":35822057450.45},{"date":"2025-06-13","current":6.341584,"twenty":-1.577977,"median":3.258872,"eighty":5.757366,"marketCap":39469061656.72},{"date":"2025-06-20","current":6.526185,"twenty":-1.577977,"median":3.258872,"eighty":5.79864,"marketCap":40203498106.66},{"date":"2025-06-27","current":6.319866,"twenty":-1.576488,"median":3.271298,"eighty":5.847232,"marketCap":39482745573.89},{"date":"2025-07-04","current":6.613056,"twenty":-1.576488,"median":3.271298,"eighty":5.938848,"marketCap":41480817142.59},{"date":"2025-07-11","current":6.754221,"twenty":-1.576488,"median":3.271298,"eighty":6.003515,"marketCap":42316072370.68},{"date":"2025-07-18","current":6.341584,"twenty":-1.576488,"median":3.271298,"eighty":6.066095,"marketCap":39236231677.86},{"date":"2025-07-25","current":7.05827,"twenty":-1.576488,"median":3.271298,"eighty":6.162051,"marketCap":44510136173.74}],"updateTime":1753517670533}}}