港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

星悦康旅

0.540

+0.0101.89%

成交量：30.80万

成交额：16.46万

市值：3.92亿

市盈率：3.72

高：0.540

开：0.540

低：0.530

收：0.530

数据加载中...

总览公司新闻资讯公告

公司资料

公司名字：

星悦康旅

交易所：

SEHK

成立时间：

2000

员工人数：

1895

公司地址：

Aoyuan Mansion,No. 108, HuangPu Avenue West,Tianhe District,Guangzhou,Guangdong Province,China

官网：

http://www.aoyuanjksh.com/

邮编：

511495

电话：

- -

传真：

- -

简介：

星悦康旅股份有限公司是一家主要从事物业管理服务和商业运营服务的公司。该公司通过两个分部开展业务。物业管理服务分部从事向物业开发商、业主及住户提供住宅及非住宅单元的物业管理服务、销售辅助服务、社区增值服务、工程安装服务及供暖服务。商业运营服务分部主要从事向商业物业开发商及商业物业承租人提供商业运营及管理服务以及市场定位及商户招揽服务。该公司主要在中国国内市场开展业务。

董事

名称

职位

王吉人

董事会主席，执行董事，薪酬委员会委员，提名委员会主席

梁金蓉

执行董事，提名委员会委员

洪嘉禧

独立非执行董事，薪酬委员会主席，提名委员会委员，审核委员会主席

李子俊

独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会委员

王韶

独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会委员

阮永曦

非执行董事

江楠

非执行董事

金民豪

非执行董事

股东

名称

职位

王吉人

总裁

梁金蓉

副总裁，首席财务官

翟慧婷

公司秘书

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/03662/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03662","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03662\",,,,,undefined,":{"symbol":"03662","market":"HK","secType":"STK","nameCN":"星悦康旅","latestPrice":0.54,"timestamp":1751616518033,"preClose":0.53,"halted":0,"volume":308000,"delay":0,"floatShares":726250000,"shares":726250000,"eps":0.14514103538572637,"marketStatus":"休市中","change":0.01,"latestTime":"07-04 16:08:38","open":0.54,"high":0.54,"low":0.53,"amount":164640,"amplitude":0.018868,"askPrice":0.54,"askSize":217000,"bidPrice":0.53,"bidSize":294000,"shortable":0,"etf":0,"ttmEps":0.14514103538572637,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751851800000},"marketStatusCode":7,"adr":0,"listingDate":1552838400000,"exchange":"SEHK","adjPreClose":0.53,"dividendRate":0.053617,"openAndCloseTimeList":[[1751592600000,1751601600000],[1751605200000,1751616000000]],"volumeRatio":1.1956521733096477,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03662\",,,,,undefined,":{"symbol":"03662","floatShares":726250000,"roa":"2.81%","roe":"7.20%","lyrEps":0.145141,"volumeRatio":1.1956521733096477,"shares":726250000,"dividePrice":0.029032,"high":0.54,"amplitude":0.018868,"preClose":0.53,"low":0.53,"week52Low":0.318,"pbRate":"0.30","psRate":"0.26","week52High":0.663,"institutionHeld":0,"latestPrice":0.54,"committee":0.150685,"eps":0.14514103538572637,"divideRate":0.053763,"volume":308000,"delay":0,"ttmEps":0.14514103538572637,"open":0.54,"prevYearClose":0.45,"prevWeekClose":0.54,"prevMonthClose":0.55,"prevQuarterClose":0.55,"fiveDayClose":0.55,"twentyDayClose":0.52,"sixtyDayClose":0.531},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":603813312,"yearFounded":2000,"employeeNum":1895,"address":"Aoyuan Mansion,No. 108, HuangPu Avenue West,Tianhe District,Guangzhou,Guangdong Province,China","zipCode":"511495"},"stockCompanyDetail":{"websiteUrl":"http://www.aoyuanjksh.com/","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0.0385},{"period":"3month","weight":0.0169},{"period":"6month","weight":0.1739},{"period":"1year","weight":0.0169},{"period":"ytd","weight":0.2}],"compareEarnings":[{"period":"1week","weight":-0.0152},{"period":"1month","weight":0.0111},{"period":"3month","weight":0.0467},{"period":"6month","weight":0.2103},{"period":"1year","weight":0.3266},{"period":"ytd","weight":0.1922}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"星悦康旅股份有限公司是一家主要从事物业管理服务和商业运营服务的公司。该公司通过两个分部开展业务。物业管理服务分部从事向物业开发商、业主及住户提供住宅及非住宅单元的物业管理服务、销售辅助服务、社区增值服务、工程安装服务及供暖服务。商业运营服务分部主要从事向商业物业开发商及商业物业承租人提供商业运营及管理服务以及市场定位及商户招揽服务。该公司主要在中国国内市场开展业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.039826},{"month":2,"riseRate":0.6,"avgChangeRate":0.081271},{"month":3,"riseRate":0.2,"avgChangeRate":-0.113382},{"month":4,"riseRate":0.6,"avgChangeRate":0.045813},{"month":5,"riseRate":0.8,"avgChangeRate":0.108219},{"month":6,"riseRate":0.4,"avgChangeRate":0.005122},{"month":7,"riseRate":0.4,"avgChangeRate":-0.059781},{"month":8,"riseRate":0.2,"avgChangeRate":-0.156549},{"month":9,"riseRate":0.4,"avgChangeRate":-0.038053},{"month":10,"riseRate":0.2,"avgChangeRate":-0.071008},{"month":11,"riseRate":0.2,"avgChangeRate":-0.089923},{"month":12,"riseRate":0.4,"avgChangeRate":0.027069}],"exchange":"SEHK","name":"星悦康旅","nameEN":"STARJOY W&T"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"03662\",market:\"HK\",,,undefined,":{"directors":[{"name":"王吉人","position":"董事会主席，执行董事，薪酬委员会委员，提名委员会主席"},{"name":"梁金蓉","position":"执行董事，提名委员会委员"},{"name":"洪嘉禧","position":"独立非执行董事，薪酬委员会主席，提名委员会委员，审核委员会主席"},{"name":"李子俊","position":"独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会委员"},{"name":"王韶","position":"独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会委员"},{"name":"阮永曦","position":"非执行董事"},{"name":"江楠","position":"非执行董事"},{"name":"金民豪","position":"非执行董事"}],"executives":[{"name":"王吉人","position":"总裁"},{"name":"梁金蓉","position":"副总裁，首席财务官"},{"name":"翟慧婷","position":"公司秘书"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03662\",params:#limit:5,,,undefined,":[{"date":"2025-05-29","symbol":"03662","amount":0.0287,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-30","defaultRemindTime":1748482200000,"name":"星悦康旅","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-05-30","currency":"HKD","dateTimestamp":1748448000000,"payDate":"2025-06-20"},{"date":"2025-03-25","symbol":"03662","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742866200000,"name":null,"time":"盘后","dateTimestamp":1742832000000,"actualEps":null},{"date":"2024-08-26","symbol":"03662","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724635800000,"name":null,"time":"盘后","dateTimestamp":1724601600000,"actualEps":null},{"date":"2024-03-27","symbol":"03662","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-28","symbol":"03662","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693186200000,"name":null,"time":"","dateTimestamp":1693152000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03662\",market:\"HK\",,,undefined,":[{"executeDate":"2019-05-30","recordDate":"2019-05-31","paymentDate":"2019-06-18","value":0.064,"currency":"HKD"},{"executeDate":"2020-05-26","recordDate":"2020-05-27","paymentDate":"2020-06-19","value":0.098,"currency":"HKD"},{"executeDate":"2021-05-27","recordDate":"2021-05-28","paymentDate":"2021-06-18","value":0.166,"currency":"HKD"},{"executeDate":"2025-05-29","recordDate":"2025-05-30","paymentDate":"2025-06-20","value":0.0287,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03662\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0,"sell":1,"strongSell":0,"meanLabel":"SELL","meanPercent":1,"analysts":1,"updateTime":1617292800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03662\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03662","date":"2025-07-04","current":3.721665,"percent":0.472786,"low":-3.801075,"twenty":2.062245,"median":3.741983,"eighty":12.145236,"high":35.404734,"avg":6.837118,"sd":7.067708,"marketCap":392175000},"quantilePoints":[{"date":"2020-07-10","current":35.404734,"twenty":28.824413,"median":32.713205,"eighty":37.157924,"marketCap":6369212500},{"date":"2020-07-17","current":31.882233,"twenty":28.927595,"median":32.750751,"eighty":37.061036,"marketCap":5744637500},{"date":"2020-07-24","current":32.128906,"twenty":28.948988,"median":32.764696,"eighty":36.998279,"marketCap":5766425000},{"date":"2020-07-31","current":32.786209,"twenty":28.966614,"median":32.778641,"eighty":36.937254,"marketCap":5918937500},{"date":"2020-08-07","current":32.991987,"twenty":28.984962,"median":32.826273,"eighty":36.888631,"marketCap":5962512500},{"date":"2020-08-14","current":27.671887,"twenty":28.984962,"median":32.778641,"eighty":36.699717,"marketCap":5664750000},{"date":"2020-08-21","current":26.981839,"twenty":28.824413,"median":32.676641,"eighty":36.135112,"marketCap":5548550000},{"date":"2020-08-28","current":24.845486,"twenty":28.474849,"median":32.560464,"eighty":35.810007,"marketCap":5149112500},{"date":"2020-09-04","current":24.202806,"twenty":28.258891,"median":32.508725,"eighty":35.633867,"marketCap":5032912500},{"date":"2020-09-11","current":22.537197,"twenty":27.83333,"median":32.412777,"eighty":35.513303,"marketCap":4691575000},{"date":"2020-09-18","current":22.666326,"twenty":27.674182,"median":32.294753,"eighty":35.401494,"marketCap":4764200000},{"date":"2020-09-25","current":21.141225,"twenty":27.272924,"median":31.999406,"eighty":35.331671,"marketCap":4408337500},{"date":"2020-09-30","current":21.630145,"twenty":27.053591,"median":31.855615,"eighty":35.161079,"marketCap":4531800000},{"date":"2020-10-09","current":21.220631,"twenty":26.602983,"median":31.494009,"eighty":34.947742,"marketCap":4510012500},{"date":"2020-10-16","current":20.374699,"twenty":25.770286,"median":31.095439,"eighty":34.871247,"marketCap":4328450000},{"date":"2020-10-23","current":18.431726,"twenty":25.244515,"median":30.854441,"eighty":34.810553,"marketCap":3921750000},{"date":"2020-10-30","current":17.609819,"twenty":24.711623,"median":30.831726,"eighty":34.755366,"marketCap":3747450000},{"date":"2020-11-06","current":18.485758,"twenty":24.442244,"median":30.686553,"eighty":34.717736,"marketCap":3979850000},{"date":"2020-11-13","current":17.728737,"twenty":23.030246,"median":30.497549,"eighty":34.671529,"marketCap":3820075000},{"date":"2020-11-20","current":16.948354,"twenty":22.810011,"median":30.240632,"eighty":34.604603,"marketCap":3674825000},{"date":"2020-11-27","current":17.223071,"twenty":22.13028,"median":30.156277,"eighty":34.52712,"marketCap":3725662500},{"date":"2020-12-04","current":16.800031,"twenty":21.707906,"median":29.935282,"eighty":34.438304,"marketCap":3660300000},{"date":"2020-12-11","current":15.971578,"twenty":21.565193,"median":29.50551,"eighty":34.367922,"marketCap":3471475000},{"date":"2020-12-18","current":16.879786,"twenty":21.20354,"median":29.203613,"eighty":34.297866,"marketCap":3674825000},{"date":"2020-12-24","current":16.829068,"twenty":20.706585,"median":29.089053,"eighty":34.255819,"marketCap":3667562500},{"date":"2020-12-31","current":16.655619,"twenty":19.426432,"median":28.969136,"eighty":34.209214,"marketCap":3631250000},{"date":"2021-01-08","current":17.596421,"twenty":16.248491,"median":16.375618,"eighty":17.428632,"marketCap":3870912500},{"date":"2021-01-15","current":16.827966,"twenty":16.351588,"median":16.853606,"eighty":17.278905,"marketCap":3696612500},{"date":"2021-01-22","current":18.488789,"twenty":16.369086,"median":17.128408,"eighty":17.975871,"marketCap":4059737500},{"date":"2021-01-29","current":16.500191,"twenty":16.450362,"median":17.191034,"eighty":17.868473,"marketCap":3653037500},{"date":"2021-02-05","current":16.434614,"twenty":16.413072,"median":16.913751,"eighty":17.738402,"marketCap":3616725000},{"date":"2021-02-11","current":17.498567,"twenty":16.377674,"median":16.896193,"eighty":17.670804,"marketCap":3856387500},{"date":"2021-02-19","current":17.392118,"twenty":16.39153,"median":16.913815,"eighty":17.725662,"marketCap":3834600000},{"date":"2021-02-26","current":16.770185,"twenty":16.409103,"median":16.913783,"eighty":17.695598,"marketCap":3689350000},{"date":"2021-03-05","current":16.183523,"twenty":16.385152,"median":16.896193,"eighty":17.57685,"marketCap":3551362500},{"date":"2021-03-12","current":15.780914,"twenty":16.343154,"median":16.831879,"eighty":17.488665,"marketCap":3456950000},{"date":"2021-03-19","current":18.505632,"twenty":16.231428,"median":16.827966,"eighty":17.488665,"marketCap":4052475000},{"date":"2021-03-26","current":18.454447,"twenty":16.343154,"median":16.887719,"eighty":17.757729,"marketCap":4023425000},{"date":"2021-04-01","current":12.587165,"twenty":16.183523,"median":16.831879,"eighty":17.726979,"marketCap":3732925000},{"date":"2021-04-09","current":12.290662,"twenty":16.062029,"median":16.827537,"eighty":17.723027,"marketCap":3653037500},{"date":"2021-04-16","current":12.171274,"twenty":15.64073,"median":16.763855,"eighty":17.646009,"marketCap":3631250000},{"date":"2021-04-23","current":12.068042,"twenty":14.088538,"median":16.717535,"eighty":17.537709,"marketCap":3609462500},{"date":"2021-04-30","current":12.38123,"twenty":12.529052,"median":16.560822,"eighty":17.468862,"marketCap":3718400000},{"date":"2021-05-07","current":12.133339,"twenty":12.303047,"median":16.402725,"eighty":17.414894,"marketCap":3667562500},{"date":"2021-05-14","current":11.924864,"twenty":12.25884,"median":16.367453,"eighty":17.37183,"marketCap":3602200000},{"date":"2021-05-21","current":12.378252,"twenty":12.249755,"median":16.34783,"eighty":17.341691,"marketCap":3740187500},{"date":"2021-05-28","current":13.542723,"twenty":12.279538,"median":16.196894,"eighty":17.298265,"marketCap":4132362500},{"date":"2021-06-04","current":13.463746,"twenty":12.28406,"median":16.134701,"eighty":17.263766,"marketCap":4088787500},{"date":"2021-06-11","current":15.68892,"twenty":12.287356,"median":16.111173,"eighty":17.240437,"marketCap":4764200000},{"date":"2021-06-18","current":14.225827,"twenty":12.291806,"median":16.10635,"eighty":17.219449,"marketCap":4284875000},{"date":"2021-06-25","current":14.50018,"twenty":12.298604,"median":15.755426,"eighty":17.197549,"marketCap":4364762500},{"date":"2021-07-02","current":13.510465,"twenty":12.30749,"median":15.67012,"eighty":17.128408,"marketCap":4059737500},{"date":"2021-07-09","current":12.338547,"twenty":12.338547,"median":15.44887,"eighty":17.091513,"marketCap":3703875000},{"date":"2021-07-16","current":12.677512,"twenty":12.36885,"median":15.10773,"eighty":16.949843,"marketCap":3805550000},{"date":"2021-07-23","current":12.727125,"twenty":12.338547,"median":14.645698,"eighty":16.913815,"marketCap":3820075000},{"date":"2021-07-30","current":11.117029,"twenty":12.285152,"median":14.495466,"eighty":16.913751,"marketCap":3348012500},{"date":"2021-08-06","current":10.926379,"twenty":12.216949,"median":14.343804,"eighty":16.896193,"marketCap":3282650000},{"date":"2021-08-13","current":11.249479,"twenty":12.151896,"median":14.167267,"eighty":16.879246,"marketCap":3384325000},{"date":"2021-08-20","current":8.026404,"twenty":12.120565,"median":14.003389,"eighty":16.835791,"marketCap":3050250000},{"date":"2021-08-27","current":8.390744,"twenty":12.068042,"median":13.846369,"eighty":16.827966,"marketCap":3202762500},{"date":"2021-09-03","current":8.596543,"twenty":11.952201,"median":13.542723,"eighty":16.827537,"marketCap":3282650000},{"date":"2021-09-10","current":8.195089,"twenty":11.803637,"median":13.474482,"eighty":16.770185,"marketCap":3137400000},{"date":"2021-09-17","current":7.477369,"twenty":11.701416,"median":13.122097,"eighty":16.765245,"marketCap":2854162500},{"date":"2021-09-24","current":7.473911,"twenty":11.303202,"median":12.865981,"eighty":16.76302,"marketCap":2854162500},{"date":"2021-09-30","current":7.960745,"twenty":11.241833,"median":12.768835,"eighty":16.739365,"marketCap":3050250000},{"date":"2021-10-08","current":7.563053,"twenty":11.063624,"median":12.671528,"eighty":16.720107,"marketCap":2897737500},{"date":"2021-10-15","current":7.387391,"twenty":10.818756,"median":12.588103,"eighty":16.710343,"marketCap":2832375000},{"date":"2021-10-22","current":7.917747,"twenty":8.586899,"median":12.573798,"eighty":16.681981,"marketCap":3057512500},{"date":"2021-10-29","current":6.843864,"twenty":8.472731,"median":12.52066,"eighty":16.641953,"marketCap":2636287500},{"date":"2021-11-05","current":5.910297,"twenty":8.317553,"median":12.458484,"eighty":16.572948,"marketCap":2280425000},{"date":"2021-11-12","current":5.623596,"twenty":8.198331,"median":12.392026,"eighty":16.47396,"marketCap":2178750000},{"date":"2021-11-19","current":5.856827,"twenty":7.950437,"median":12.36885,"eighty":16.421858,"marketCap":2265900000},{"date":"2021-11-26","current":5.836187,"twenty":7.88115,"median":12.301936,"eighty":16.393939,"marketCap":2258637500},{"date":"2021-12-03","current":5.675567,"twenty":7.651206,"median":12.285152,"eighty":16.378703,"marketCap":2200537500},{"date":"2021-12-10","current":5.385403,"twenty":7.527799,"median":12.254297,"eighty":16.369086,"marketCap":2091600000},{"date":"2021-12-17","current":4.902609,"twenty":7.485883,"median":12.192151,"eighty":16.357822,"marketCap":1902775000},{"date":"2021-12-24","current":4.767071,"twenty":7.42799,"median":12.152162,"eighty":16.349389,"marketCap":1851937500},{"date":"2021-12-31","current":4.551532,"twenty":7.233111,"median":12.140774,"eighty":16.33327,"marketCap":1772050000},{"date":"2022-01-07","current":4.41908,"twenty":4.389977,"median":4.551532,"eighty":4.657615,"marketCap":1713950000},{"date":"2022-01-14","current":4.465529,"twenty":4.442813,"median":4.583844,"eighty":4.757508,"marketCap":1735737500},{"date":"2022-01-21","current":4.846802,"twenty":4.443913,"median":4.586604,"eighty":4.833229,"marketCap":1888250000},{"date":"2022-01-28","current":4.522798,"twenty":4.456025,"median":4.583844,"eighty":4.767056,"marketCap":1757525000},{"date":"2022-02-04","current":4.805492,"twenty":4.458635,"median":4.596231,"eighty":4.824181,"marketCap":1866462500},{"date":"2022-02-11","current":4.945091,"twenty":4.46192,"median":4.620651,"eighty":4.846802,"marketCap":1924562500},{"date":"2022-02-18","current":4.530963,"twenty":4.465529,"median":4.610073,"eighty":4.824181,"marketCap":1772050000},{"date":"2022-02-25","current":4.149343,"twenty":4.452109,"median":4.586604,"eighty":4.805492,"marketCap":1626800000},{"date":"2022-03-04","current":3.925553,"twenty":4.389677,"median":4.558518,"eighty":4.783504,"marketCap":1539650000},{"date":"2022-03-11","current":3.690407,"twenty":4.196688,"median":4.530963,"eighty":4.728973,"marketCap":1445237500},{"date":"2022-03-18","current":3.667942,"twenty":3.999321,"median":4.499508,"eighty":4.71306,"marketCap":1430712500},{"date":"2022-03-25","current":3.537461,"twenty":3.743344,"median":4.46192,"eighty":4.693175,"marketCap":1379875000},{"date":"2022-04-01","current":3.458875,"twenty":3.662419,"median":4.436969,"eighty":4.665001,"marketCap":1350825000},{"date":"2022-04-08","current":3.457376,"twenty":3.564115,"median":4.419066,"eighty":4.658352,"marketCap":1350825000},{"date":"2022-04-14","current":3.463104,"twenty":3.462123,"median":4.368,"eighty":4.638121,"marketCap":1350825000},{"date":"2022-04-22","current":3.529067,"twenty":3.466806,"median":4.313248,"eighty":4.623706,"marketCap":1350825000},{"date":"2022-04-29","current":3.586796,"twenty":3.477561,"median":4.149343,"eighty":4.618106,"marketCap":1350825000},{"date":"2022-05-06","current":3.61684,"twenty":3.488681,"median":4.020318,"eighty":4.612603,"marketCap":1350825000},{"date":"2022-05-13","current":3.682732,"twenty":3.501951,"median":3.925553,"eighty":4.605857,"marketCap":1350825000},{"date":"2022-05-20","current":3.631776,"twenty":3.529067,"median":3.755047,"eighty":4.593376,"marketCap":1350825000},{"date":"2022-05-27","current":3.634929,"twenty":3.533551,"median":3.690407,"eighty":4.586604,"marketCap":1350825000},{"date":"2022-06-02","current":3.615524,"twenty":3.536679,"median":3.681173,"eighty":4.582189,"marketCap":1350825000},{"date":"2022-06-10","current":3.639996,"twenty":3.554521,"median":3.66617,"eighty":4.563653,"marketCap":1350825000},{"date":"2022-06-17","current":3.643991,"twenty":3.559628,"median":3.662419,"eighty":4.558053,"marketCap":1350825000},{"date":"2022-06-24","current":3.62954,"twenty":3.560646,"median":3.655833,"eighty":4.552774,"marketCap":1350825000},{"date":"2022-06-30","current":3.6358,"twenty":3.566807,"median":3.653316,"eighty":4.539191,"marketCap":1350825000},{"date":"2022-07-08","current":3.632061,"twenty":3.579819,"median":3.646501,"eighty":4.526064,"marketCap":1350825000},{"date":"2022-07-15","current":3.666036,"twenty":3.586125,"median":3.646587,"eighty":4.520273,"marketCap":1350825000},{"date":"2022-07-22","current":3.663633,"twenty":3.586602,"median":3.652793,"eighty":4.495692,"marketCap":1350825000},{"date":"2022-07-29","current":3.659169,"twenty":3.592882,"median":3.655833,"eighty":4.471488,"marketCap":1350825000},{"date":"2022-08-05","current":3.668513,"twenty":3.603424,"median":3.658427,"eighty":4.463364,"marketCap":1350825000},{"date":"2022-08-12","current":3.663521,"twenty":3.609137,"median":3.658968,"eighty":4.459949,"marketCap":1350825000},{"date":"2022-08-19","current":3.700562,"twenty":3.610512,"median":3.661816,"eighty":4.454719,"marketCap":1350825000},{"date":"2022-08-26","current":3.730123,"twenty":3.611549,"median":3.662605,"eighty":4.433941,"marketCap":1350825000},{"date":"2022-09-02","current":3.743564,"twenty":3.613723,"median":3.663215,"eighty":4.42018,"marketCap":1350825000},{"date":"2022-09-09","current":3.75787,"twenty":3.615252,"median":3.663623,"eighty":4.419063,"marketCap":1350825000},{"date":"2022-09-16","current":3.792918,"twenty":3.61605,"median":3.664398,"eighty":4.407301,"marketCap":1350825000},{"date":"2022-09-23","current":3.867155,"twenty":3.618206,"median":3.665395,"eighty":4.372335,"marketCap":1350825000},{"date":"2022-09-30","current":3.859782,"twenty":3.620647,"median":3.666673,"eighty":4.335191,"marketCap":1350825000},{"date":"2022-10-07","current":3.860003,"twenty":3.622431,"median":3.668227,"eighty":4.316394,"marketCap":1350825000},{"date":"2022-10-14","current":3.901384,"twenty":3.627515,"median":3.671369,"eighty":4.28574,"marketCap":1350825000},{"date":"2022-10-21","current":3.928286,"twenty":3.628823,"median":3.680497,"eighty":4.187219,"marketCap":1350825000},{"date":"2022-10-28","current":3.935025,"twenty":3.62923,"median":3.682059,"eighty":4.147263,"marketCap":1350825000},{"date":"2022-11-04","current":3.897103,"twenty":3.629775,"median":3.685514,"eighty":4.11522,"marketCap":1350825000},{"date":"2022-11-11","current":3.862681,"twenty":3.630756,"median":3.700562,"eighty":4.016119,"marketCap":1350825000},{"date":"2022-11-18","current":3.875959,"twenty":3.631053,"median":3.717436,"eighty":3.991893,"marketCap":1350825000},{"date":"2022-11-25","current":3.906955,"twenty":3.631622,"median":3.7232,"eighty":3.961913,"marketCap":1350825000},{"date":"2022-12-02","current":3.840669,"twenty":3.631833,"median":3.740927,"eighty":3.959388,"marketCap":1350825000},{"date":"2022-12-09","current":3.805323,"twenty":3.632179,"median":3.747991,"eighty":3.9521,"marketCap":1350825000},{"date":"2022-12-16","current":3.81422,"twenty":3.632951,"median":3.754059,"eighty":3.94576,"marketCap":1350825000},{"date":"2022-12-23","current":3.813033,"twenty":3.634311,"median":3.762321,"eighty":3.942387,"marketCap":1350825000},{"date":"2022-12-30","current":3.767264,"twenty":3.634775,"median":3.767007,"eighty":3.937955,"marketCap":1350825000},{"date":"2023-01-06","current":3.728954,"twenty":3.635228,"median":3.764536,"eighty":3.935606,"marketCap":1350825000},{"date":"2023-01-13","current":3.658977,"twenty":3.635651,"median":3.757377,"eighty":3.93373,"marketCap":1350825000},{"date":"2023-01-20","current":3.690647,"twenty":3.636113,"median":3.751183,"eighty":3.931383,"marketCap":1350825000},{"date":"2023-01-27","current":3.689892,"twenty":3.636321,"median":3.750014,"eighty":3.930393,"marketCap":1350825000},{"date":"2023-02-03","current":3.670882,"twenty":3.636971,"median":3.743564,"eighty":3.928286,"marketCap":1350825000},{"date":"2023-02-10","current":3.693074,"twenty":3.637103,"median":3.734317,"eighty":3.9267,"marketCap":1350825000},{"date":"2023-02-17","current":3.728339,"twenty":3.6375,"median":3.728339,"eighty":3.925553,"marketCap":1350825000},{"date":"2023-02-24","current":3.774484,"twenty":3.639996,"median":3.729538,"eighty":3.921285,"marketCap":1350825000},{"date":"2023-03-03","current":3.750302,"twenty":3.640059,"median":3.732382,"eighty":3.92102,"marketCap":1350825000},{"date":"2023-03-10","current":3.778189,"twenty":3.778189,"median":3.778189,"eighty":3.778189,"marketCap":1350825000},{"date":"2023-03-17","current":3.741983,"twenty":3.82118,"median":16.128315,"eighty":31.747182,"marketCap":1350825000},{"date":"2023-03-24","current":3.699509,"twenty":3.814345,"median":16.10424,"eighty":31.716719,"marketCap":1350825000},{"date":"2023-03-31","current":3.727985,"twenty":3.812725,"median":15.985409,"eighty":31.650082,"marketCap":1350825000},{"date":"2023-04-06","current":3.730391,"twenty":3.808518,"median":15.968415,"eighty":31.543113,"marketCap":1350825000},{"date":"2023-04-14","current":3.726711,"twenty":3.804897,"median":15.755426,"eighty":31.499388,"marketCap":1350825000},{"date":"2023-04-21","current":3.728629,"twenty":3.794348,"median":15.651319,"eighty":31.45874,"marketCap":1350825000},{"date":"2023-04-28","current":3.7566,"twenty":3.777937,"median":15.369595,"eighty":31.430865,"marketCap":1350825000},{"date":"2023-05-05","current":3.75045,"twenty":3.774672,"median":15.10773,"eighty":31.380698,"marketCap":1350825000},{"date":"2023-05-12","current":-3.747625,"twenty":3.767494,"median":14.645698,"eighty":31.281272,"marketCap":1350825000},{"date":"2023-05-19","current":-3.801075,"twenty":3.76069,"median":14.495466,"eighty":31.189237,"marketCap":1350825000},{"date":"2023-05-25","current":7.605079,"twenty":3.76239,"median":14.391112,"eighty":31.0826,"marketCap":1350825000},{"date":"2023-06-02","current":7.630956,"twenty":3.763485,"median":14.225827,"eighty":30.944424,"marketCap":1350825000},{"date":"2023-06-09","current":7.641981,"twenty":3.766854,"median":14.020069,"eighty":30.909378,"marketCap":1350825000},{"date":"2023-06-16","current":7.678755,"twenty":3.767379,"median":13.855097,"eighty":30.876439,"marketCap":1350825000},{"date":"2023-06-23","current":7.720867,"twenty":3.767838,"median":13.671403,"eighty":30.85792,"marketCap":1350825000},{"date":"2023-06-30","current":7.791346,"twenty":3.76909,"median":13.497841,"eighty":30.854441,"marketCap":1350825000},{"date":"2023-07-07","current":7.806575,"twenty":3.773063,"median":13.134901,"eighty":30.843475,"marketCap":1350825000},{"date":"2023-07-14","current":7.698546,"twenty":3.774484,"median":12.870803,"eighty":30.831726,"marketCap":1350825000},{"date":"2023-07-21","current":7.734492,"twenty":3.774953,"median":12.768835,"eighty":30.715598,"marketCap":1350825000},{"date":"2023-07-28","current":7.74278,"twenty":3.776365,"median":12.671528,"eighty":30.713599,"marketCap":1350825000},{"date":"2023-08-04","current":3.490936,"twenty":3.774953,"median":12.587165,"eighty":30.70311,"marketCap":610050000},{"date":"2023-08-11","current":3.051017,"twenty":3.767838,"median":12.563759,"eighty":30.669996,"marketCap":530162500},{"date":"2023-08-18","current":2.399481,"twenty":3.762321,"median":12.512349,"eighty":30.620139,"marketCap":413962500},{"date":"2023-08-25","current":3.113578,"twenty":3.757053,"median":12.457082,"eighty":30.618523,"marketCap":537425000},{"date":"2023-09-01","current":2.662534,"twenty":3.751626,"median":12.38123,"eighty":30.615822,"marketCap":501112500},{"date":"2023-09-08","current":2.7333,"twenty":3.750302,"median":12.353699,"eighty":30.604893,"marketCap":508375000},{"date":"2023-09-15","current":2.402296,"twenty":3.749289,"median":12.296382,"eighty":30.508113,"marketCap":450275000},{"date":"2023-09-22","current":2.062594,"twenty":3.743564,"median":12.284242,"eighty":30.503959,"marketCap":384912500},{"date":"2023-09-29","current":2.020212,"twenty":3.741983,"median":12.231587,"eighty":30.500927,"marketCap":377650000},{"date":"2023-10-06","current":1.982311,"twenty":3.736832,"median":12.192151,"eighty":30.498225,"marketCap":370387500},{"date":"2023-10-13","current":1.94635,"twenty":3.734662,"median":12.152162,"eighty":30.485444,"marketCap":363125000},{"date":"2023-10-20","current":1.871379,"twenty":3.732392,"median":12.133339,"eighty":30.388233,"marketCap":348600000},{"date":"2023-10-27","current":1.85268,"twenty":3.730477,"median":12.120565,"eighty":30.333152,"marketCap":344968750},{"date":"2023-11-03","current":1.847774,"twenty":3.729564,"median":12.073291,"eighty":30.280298,"marketCap":344968750},{"date":"2023-11-10","current":2.062158,"twenty":3.728197,"median":12.065497,"eighty":30.236943,"marketCap":384912500},{"date":"2023-11-17","current":1.966604,"twenty":3.726818,"median":11.960864,"eighty":30.20394,"marketCap":370387500},{"date":"2023-11-24","current":2.10353,"twenty":3.722633,"median":11.911084,"eighty":30.175955,"marketCap":399437500},{"date":"2023-12-01","current":1.942491,"twenty":3.717613,"median":11.783175,"eighty":30.159929,"marketCap":370387500},{"date":"2023-12-08","current":1.759161,"twenty":3.702399,"median":11.710352,"eighty":30.154704,"marketCap":334075000},{"date":"2023-12-15","current":1.825107,"twenty":3.698419,"median":11.417369,"eighty":30.113784,"marketCap":348600000},{"date":"2023-12-22","current":1.788279,"twenty":3.690796,"median":11.255368,"eighty":30.073833,"marketCap":341337500},{"date":"2023-12-29","current":1.81664,"twenty":3.689995,"median":11.246217,"eighty":30.061565,"marketCap":348600000},{"date":"2024-01-05","current":1.77237,"twenty":3.686872,"median":11.194053,"eighty":30.048148,"marketCap":337706250},{"date":"2024-01-12","current":1.75238,"twenty":3.684156,"median":11.112835,"eighty":29.916494,"marketCap":334075000},{"date":"2024-01-19","current":1.602199,"twenty":3.681173,"median":10.873492,"eighty":29.829947,"marketCap":305025000},{"date":"2024-01-26","current":1.799943,"twenty":3.67399,"median":10.397752,"eighty":29.822417,"marketCap":341337500},{"date":"2024-02-02","current":1.783068,"twenty":3.670882,"median":8.588506,"eighty":29.798368,"marketCap":337706250},{"date":"2024-02-09","current":1.755251,"twenty":3.668703,"median":8.503108,"eighty":29.791799,"marketCap":334075000},{"date":"2024-02-16","current":1.793021,"twenty":3.667582,"median":8.474729,"eighty":29.781189,"marketCap":341337500},{"date":"2024-02-23","current":1.72582,"twenty":3.66517,"median":8.360285,"eighty":29.763683,"marketCap":326812500},{"date":"2024-03-01","current":1.763072,"twenty":3.663625,"median":8.290845,"eighty":29.752257,"marketCap":334075000},{"date":"2024-03-08","current":1.628202,"twenty":3.662871,"median":8.203193,"eighty":29.736511,"marketCap":308656250},{"date":"2024-03-15","current":1.687161,"twenty":3.661737,"median":8.031547,"eighty":29.715161,"marketCap":319550000},{"date":"2024-03-22","current":1.688706,"twenty":3.658698,"median":7.917747,"eighty":29.506427,"marketCap":319550000},{"date":"2024-03-28","current":1.749861,"twenty":3.655204,"median":7.806575,"eighty":29.38962,"marketCap":297762500},{"date":"2024-04-05","current":1.815076,"twenty":3.649689,"median":7.792293,"eighty":29.128658,"marketCap":308656250},{"date":"2024-04-12","current":1.878071,"twenty":3.645063,"median":7.779465,"eighty":28.969977,"marketCap":319550000},{"date":"2024-04-19","current":1.836956,"twenty":3.641513,"median":7.747124,"eighty":28.7776,"marketCap":312287500},{"date":"2024-04-26","current":1.924768,"twenty":3.637077,"median":7.734492,"eighty":28.59964,"marketCap":326812500},{"date":"2024-05-03","current":2.140112,"twenty":3.635328,"median":7.723494,"eighty":28.376633,"marketCap":363125000},{"date":"2024-05-10","current":2.177743,"twenty":3.631737,"median":7.714502,"eighty":28.147341,"marketCap":370387500},{"date":"2024-05-17","current":3.121744,"twenty":3.629463,"median":7.698546,"eighty":27.914005,"marketCap":530162500},{"date":"2024-05-24","current":2.785998,"twenty":3.619572,"median":7.678755,"eighty":27.769372,"marketCap":472062500},{"date":"2024-05-31","current":2.654711,"twenty":3.610661,"median":7.641981,"eighty":27.657235,"marketCap":450275000},{"date":"2024-06-07","current":2.615137,"twenty":3.586219,"median":7.61087,"eighty":27.272924,"marketCap":443012500},{"date":"2024-06-14","current":2.531714,"twenty":3.559628,"median":7.598918,"eighty":26.999777,"marketCap":428487500},{"date":"2024-06-21","current":2.451025,"twenty":3.523644,"median":7.543386,"eighty":26.590084,"marketCap":413962500},{"date":"2024-06-28","current":2.49506,"twenty":3.462614,"median":7.481637,"eighty":26.196974,"marketCap":421225000},{"date":"2024-07-05","current":2.452575,"twenty":3.458888,"median":7.409401,"eighty":25.821619,"marketCap":413962500},{"date":"2024-07-12","current":2.406012,"twenty":3.452689,"median":7.151504,"eighty":25.4093,"marketCap":406700000},{"date":"2024-07-19","current":2.363004,"twenty":3.289885,"median":6.920899,"eighty":25.213522,"marketCap":399437500},{"date":"2024-07-26","current":2.183039,"twenty":3.157154,"median":6.095367,"eighty":24.701629,"marketCap":370387500},{"date":"2024-08-02","current":2.034408,"twenty":3.049206,"median":5.856827,"eighty":24.455514,"marketCap":344968750},{"date":"2024-08-09","current":1.978393,"twenty":2.876549,"median":5.759722,"eighty":24.295989,"marketCap":337706250},{"date":"2024-08-16","current":2.083948,"twenty":2.785756,"median":5.623596,"eighty":24.123113,"marketCap":355862500},{"date":"2024-08-23","current":2.011652,"twenty":2.738122,"median":5.484304,"eighty":23.974738,"marketCap":344968750},{"date":"2024-08-30","current":1.920277,"twenty":2.674509,"median":5.229161,"eighty":23.82462,"marketCap":370387500},{"date":"2024-09-06","current":1.881718,"twenty":2.654949,"median":4.910246,"eighty":23.764528,"marketCap":363125000},{"date":"2024-09-13","current":1.886657,"twenty":2.614488,"median":4.846802,"eighty":22.94443,"marketCap":363125000},{"date":"2024-09-20","current":2.062952,"twenty":2.593684,"median":4.748022,"eighty":22.588849,"marketCap":399437500},{"date":"2024-09-27","current":2.199755,"twenty":2.535445,"median":4.670017,"eighty":21.758353,"marketCap":428487500},{"date":"2024-10-04","current":2.209792,"twenty":2.52679,"median":4.61747,"eighty":21.607861,"marketCap":428487500},{"date":"2024-10-10","current":2.035703,"twenty":2.493621,"median":4.586604,"eighty":21.394808,"marketCap":392175000},{"date":"2024-10-18","current":1.781103,"twenty":2.451025,"median":4.554637,"eighty":20.407979,"marketCap":341337500},{"date":"2024-10-25","current":1.800165,"twenty":2.408403,"median":4.472978,"eighty":19.093872,"marketCap":344968750},{"date":"2024-11-01","current":1.780016,"twenty":2.402771,"median":4.423214,"eighty":18.651172,"marketCap":341337500},{"date":"2024-11-08","current":1.850849,"twenty":2.366254,"median":4.332408,"eighty":18.440814,"marketCap":352231250},{"date":"2024-11-15","current":1.788039,"twenty":2.336546,"median":4.144144,"eighty":18.033138,"marketCap":337706250},{"date":"2024-11-22","current":1.596695,"twenty":2.23136,"median":3.957205,"eighty":17.790542,"marketCap":301393750},{"date":"2024-11-29","current":1.366625,"twenty":2.202501,"median":3.933946,"eighty":17.715448,"marketCap":257818750},{"date":"2024-12-06","current":1.408439,"twenty":2.143269,"median":3.923419,"eighty":17.574761,"marketCap":265081250},{"date":"2024-12-13","current":1.602836,"twenty":2.103682,"median":3.912041,"eighty":17.40146,"marketCap":301393750},{"date":"2024-12-20","current":1.65052,"twenty":2.094713,"median":3.903325,"eighty":17.235307,"marketCap":308656250},{"date":"2024-12-27","current":1.846131,"twenty":2.086451,"median":3.900369,"eighty":17.170058,"marketCap":344968750},{"date":"2025-01-03","current":1.883154,"twenty":2.064816,"median":3.89292,"eighty":17.097851,"marketCap":352231250},{"date":"2025-01-10","current":2.338535,"twenty":2.064816,"median":3.884841,"eighty":16.967284,"marketCap":435750000},{"date":"2025-01-17","current":2.414538,"twenty":2.064816,"median":3.864555,"eighty":16.913579,"marketCap":450275000},{"date":"2025-01-24","current":2.283397,"twenty":2.064816,"median":3.859685,"eighty":16.853173,"marketCap":428487500},{"date":"2025-01-28","current":2.271493,"twenty":2.065201,"median":3.859638,"eighty":16.830413,"marketCap":428487500},{"date":"2025-02-07","current":2.245699,"twenty":2.064431,"median":3.834363,"eighty":16.764133,"marketCap":421225000},{"date":"2025-02-14","current":2.173452,"twenty":2.064431,"median":3.819406,"eighty":16.681981,"marketCap":406700000},{"date":"2025-02-21","current":2.238797,"twenty":2.064431,"median":3.813583,"eighty":16.488056,"marketCap":421225000},{"date":"2025-02-28","current":2.2462,"twenty":2.064431,"median":3.807898,"eighty":16.378703,"marketCap":421225000},{"date":"2025-03-07","current":2.237217,"twenty":2.064046,"median":3.798357,"eighty":16.20637,"marketCap":421225000},{"date":"2025-03-14","current":2.159286,"twenty":2.064046,"median":3.777874,"eighty":16.152245,"marketCap":406700000},{"date":"2025-03-21","current":2.044413,"twenty":2.063094,"median":3.771076,"eighty":15.987733,"marketCap":384912500},{"date":"2025-03-28","current":3.949582,"twenty":2.062245,"median":3.767551,"eighty":15.721735,"marketCap":406700000},{"date":"2025-04-03","current":3.957398,"twenty":2.062245,"median":3.767551,"eighty":15.41716,"marketCap":406700000},{"date":"2025-04-11","current":3.770442,"twenty":2.062245,"median":3.762494,"eighty":14.631224,"marketCap":384912500},{"date":"2025-04-17","current":3.832388,"twenty":2.062332,"median":3.762321,"eighty":14.469819,"marketCap":392175000},{"date":"2025-04-25","current":3.9709,"twenty":2.062158,"median":3.759603,"eighty":14.03675,"marketCap":406700000},{"date":"2025-05-02","current":3.891718,"twenty":2.062245,"median":3.760962,"eighty":13.851606,"marketCap":399437500},{"date":"2025-05-09","current":3.794324,"twenty":2.062158,"median":3.759603,"eighty":13.485218,"marketCap":392175000},{"date":"2025-05-16","current":3.833271,"twenty":2.062158,"median":3.759603,"eighty":12.865981,"marketCap":399437500},{"date":"2025-05-23","current":3.821839,"twenty":2.062158,"median":3.759603,"eighty":12.665544,"marketCap":399437500},{"date":"2025-05-30","current":3.666743,"twenty":2.062158,"median":3.757377,"eighty":12.55372,"marketCap":384912500},{"date":"2025-06-06","current":3.588404,"twenty":2.062158,"median":3.751626,"eighty":12.45568,"marketCap":377650000},{"date":"2025-06-13","current":3.586986,"twenty":2.062158,"median":3.750302,"eighty":12.338547,"marketCap":377650000},{"date":"2025-06-20","current":3.663146,"twenty":2.062158,"median":3.747991,"eighty":12.283332,"marketCap":384912500},{"date":"2025-06-27","current":3.72184,"twenty":2.062245,"median":3.743454,"eighty":12.187976,"marketCap":392175000},{"date":"2025-07-04","current":3.721665,"twenty":2.062245,"median":3.741983,"eighty":12.145236,"marketCap":392175000}],"updateTime":1751722510878}}}