港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

同仁堂国药

8.510

+0.0300.35%

成交量：111.30万

成交额：943.78万

市值：71.24亿

市盈率：14.24

高：8.580

开：8.500

低：8.420

收：8.480

数据加载中...

总览公司新闻公告

公司资料

公司名字：

同仁堂国药

交易所：

SEHK

成立时间：

1669

员工人数：

782

公司地址：

Office Tower, Convention Plaza,Room 1405-1409,1 Harbour Road,Wan Chai,Hong Kong

官网：

http://www.tongrentangcm.com

邮编：

- -

电话：

传真：

852 2881 0839

简介：

北京同仁堂国药有限公司主要从事销售中药。公司及其子公司通过三大分部运营。香港分部从事在香港透过零售店铺销售中药产品及保健品，提供中医诊断服务，以及批发中药产品。其还从事管理使用“同仁堂”品牌的海外实体缴纳的品牌使用费业务。中国内地分部在中国内地批发保健品，以及在非中国内地客户独家分销同仁堂科技及同仁堂股份的同仁堂品牌产品。海外分部在其他海外国家零售及批发中药产品和保健品，并提供中医诊疗服务业务。

董事

名称

职位

顾海鸥

董事会主席，执行董事

乐拯

董事会副主席，执行董事

王驰

执行董事

严晗

执行董事

陈毅驰

独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会主席

曾钰成

独立非执行董事，薪酬委员会委员，提名委员会主席，审核委员会委员

徐宏喜

独立非执行董事，薪酬委员会主席，提名委员会委员，审核委员会委员

冯莉

非执行董事，提名委员会委员

股东

名称

职位

王驰

首席执行官

吴炜

副总经理

张继亮

副总经理

王楠

副总经理

曾凤仪

财务总监，公司秘书

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/03613/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03613","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03613\",,,,,undefined,":{"symbol":"03613","market":"HK","secType":"STK","nameCN":"同仁堂国药","latestPrice":8.51,"timestamp":1749197316032,"preClose":8.48,"halted":0,"volume":1113000,"delay":0,"floatShares":837100000,"shares":837100000,"eps":0.597632,"marketStatus":"未开盘","change":0.03,"latestTime":"06-06 16:08:36","open":8.5,"high":8.58,"low":8.42,"amount":9437840,"amplitude":0.018868,"askPrice":8.53,"askSize":32000,"bidPrice":8.5,"bidSize":5000,"shortable":3,"etf":0,"ttmEps":0.597632,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749432600000},"marketStatusCode":0,"adr":0,"listingDate":1367856000000,"exchange":"SEHK","adjPreClose":8.48,"dividendRate":0.041128,"openAndCloseTimeList":[[1749173400000,1749182400000],[1749186000000,1749196800000]],"volumeRatio":0.904106985217652,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03613\",,,,,undefined,":{"symbol":"03613","floatShares":837100000,"roa":"7.98%","roe":"12.80%","lyrEps":0.597632,"volumeRatio":0.904106985217652,"shares":837100000,"dividePrice":0.35,"high":8.58,"amplitude":0.018868,"preClose":8.48,"low":8.42,"week52Low":6.483,"pbRate":"1.75","psRate":"4.42","week52High":9.407,"institutionHeld":0,"latestPrice":8.51,"committee":-0.72973,"eps":0.597632,"divideRate":0.041128,"volume":1113000,"delay":0,"ttmEps":0.597632,"open":8.5,"prevYearClose":8.097,"prevWeekClose":8.51,"prevMonthClose":8.471,"prevQuarterClose":7.866,"fiveDayClose":8.471,"twentyDayClose":7.922,"sixtyDayClose":7.636},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":30429264,"yearFounded":1669,"employeeNum":782,"address":"Office Tower, Convention Plaza,Room 1405-1409,1 Harbour Road,Wan Chai,Hong Kong","officePhone":"852 2881 7989","officeFax":"852 2881 0839"},"stockCompanyDetail":{"websiteUrl":"http://www.tongrentangcm.com","stockEarnings":[{"period":"1week","weight":0.0046},{"period":"1month","weight":0.078},{"period":"3month","weight":0.1145},{"period":"6month","weight":0.1145},{"period":"1year","weight":-0.0462},{"period":"ytd","weight":0.051}],"compareEarnings":[{"period":"1week","weight":0.0216},{"period":"1month","weight":0.0485},{"period":"3month","weight":-0.0181},{"period":"6month","weight":0.1977},{"period":"1year","weight":0.2877},{"period":"ytd","weight":0.1861}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"北京同仁堂国药有限公司主要从事销售中药。公司及其子公司通过三大分部运营。香港分部从事在香港透过零售店铺销售中药产品及保健品，提供中医诊断服务，以及批发中药产品。其还从事管理使用“同仁堂”品牌的海外实体缴纳的品牌使用费业务。中国内地分部在中国内地批发保健品，以及在非中国内地客户独家分销同仁堂科技及同仁堂股份的同仁堂品牌产品。海外分部在其他海外国家零售及批发中药产品和保健品，并提供中医诊疗服务业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.571429,"avgChangeRate":-0.025709},{"month":2,"riseRate":0.428571,"avgChangeRate":0.028612},{"month":3,"riseRate":0.714286,"avgChangeRate":0.013134},{"month":4,"riseRate":0.714286,"avgChangeRate":0.047663},{"month":5,"riseRate":0.285714,"avgChangeRate":-0.003207},{"month":6,"riseRate":0.375,"avgChangeRate":0.034009},{"month":7,"riseRate":0.142857,"avgChangeRate":-0.084146},{"month":8,"riseRate":0.285714,"avgChangeRate":-0.018105},{"month":9,"riseRate":0.285714,"avgChangeRate":-0.041231},{"month":10,"riseRate":0.142857,"avgChangeRate":-0.06863},{"month":11,"riseRate":0.714286,"avgChangeRate":0.059433},{"month":12,"riseRate":0.571429,"avgChangeRate":0.060329}],"exchange":"SEHK","name":"同仁堂国药","nameEN":"TONGRENTANGCM"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"03613\",market:\"HK\",,,undefined,":{"directors":[{"name":"顾海鸥","position":"董事会主席，执行董事"},{"name":"乐拯","position":"董事会副主席，执行董事"},{"name":"王驰","position":"执行董事"},{"name":"严晗","position":"执行董事"},{"name":"陈毅驰","position":"独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会主席"},{"name":"曾钰成","position":"独立非执行董事，薪酬委员会委员，提名委员会主席，审核委员会委员"},{"name":"徐宏喜","position":"独立非执行董事，薪酬委员会主席，提名委员会委员，审核委员会委员"},{"name":"冯莉","position":"非执行董事，提名委员会委员"}],"executives":[{"name":"王驰","position":"首席执行官"},{"name":"吴炜","position":"副总经理"},{"name":"张继亮","position":"副总经理"},{"name":"王楠","position":"副总经理"},{"name":"曾凤仪","position":"财务总监，公司秘书"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03613\",params:#limit:5,,,undefined,":[{"date":"2025-06-05","symbol":"03613","amount":0.35,"announcedDate":"2025-03-28","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-06","defaultRemindTime":1749087000000,"name":"同仁堂国药","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-18","payableDate":"2025-06-06","currency":"HKD","dateTimestamp":1749052800000,"payDate":"2025-06-18"},{"date":"2025-05-30","symbol":"03613","amount":0.35,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-02","defaultRemindTime":1748568600000,"name":"同仁堂国药","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-06-02","currency":"HKD","dateTimestamp":1748534400000,"payDate":"2025-06-13"},{"date":"2025-03-28","symbol":"03613","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-30","symbol":"03613","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null},{"date":"2024-06-12","symbol":"03613","amount":0.33,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-13","name":"同仁堂国药","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-24","payableDate":"2024-06-13","currency":"HKD","dateTimestamp":1718121600000,"payDate":"2024-06-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03613\",market:\"HK\",,,undefined,":[{"executeDate":"2016-05-10","recordDate":"2016-05-11","paymentDate":"2016-05-30","value":0.13,"currency":"HKD"},{"executeDate":"2019-05-09","recordDate":"2019-05-10","paymentDate":"2019-05-31","value":0.23,"currency":"HKD"},{"executeDate":"2019-10-23","recordDate":"2019-10-24","paymentDate":"2019-11-15","value":0.72,"currency":"HKD"},{"executeDate":"2020-06-02","recordDate":"2020-06-03","paymentDate":"2020-06-19","value":0.23,"currency":"HKD"},{"executeDate":"2020-06-16","recordDate":"2020-06-17","paymentDate":"2020-06-29","value":0.23,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03613\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1747324800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03613\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03613","date":"2025-06-06","current":14.239525,"percent":0.256904,"low":10.504613,"twenty":14.059092,"median":15.34224,"eighty":17.566107,"high":21.710919,"avg":15.737997,"sd":2.039062,"marketCap":7123721000},"quantilePoints":[{"date":"2020-06-12","current":15.805189,"twenty":20.143772,"median":24.19836,"eighty":26.642686,"marketCap":8789550000},{"date":"2020-06-19","current":16.10624,"twenty":20.081968,"median":24.184091,"eighty":26.626566,"marketCap":8956970000},{"date":"2020-06-26","current":15.112771,"twenty":19.981693,"median":24.097935,"eighty":26.611273,"marketCap":8404484000},{"date":"2020-07-03","current":16.467502,"twenty":19.961838,"median":24.078973,"eighty":26.596652,"marketCap":9157874000},{"date":"2020-07-10","current":16.10624,"twenty":19.907899,"median":24.033261,"eighty":26.57689,"marketCap":8956970000},{"date":"2020-07-17","current":14.81172,"twenty":19.831007,"median":24.032967,"eighty":26.560849,"marketCap":8237064000},{"date":"2020-07-24","current":14.089197,"twenty":19.806855,"median":24.000635,"eighty":26.530432,"marketCap":7835256000},{"date":"2020-07-31","current":13.923619,"twenty":19.691879,"median":23.991523,"eighty":26.513164,"marketCap":7743175000},{"date":"2020-08-07","current":14.314985,"twenty":19.621128,"median":23.947409,"eighty":26.465057,"marketCap":7960821000},{"date":"2020-08-14","current":18.947711,"twenty":19.581333,"median":23.887119,"eighty":26.427861,"marketCap":8036160000},{"date":"2020-08-21","current":17.270049,"twenty":19.527885,"median":23.833173,"eighty":26.396196,"marketCap":7324625000},{"date":"2020-08-28","current":17.033203,"twenty":19.472091,"median":23.792676,"eighty":26.378184,"marketCap":7224173000},{"date":"2020-09-04","current":16.55951,"twenty":19.436283,"median":23.759427,"eighty":26.368002,"marketCap":7023269000},{"date":"2020-09-11","current":16.401612,"twenty":19.397287,"median":23.741169,"eighty":26.335832,"marketCap":6956301000},{"date":"2020-09-18","current":18.118749,"twenty":19.318185,"median":23.708736,"eighty":26.326434,"marketCap":7684578000},{"date":"2020-09-25","current":16.480561,"twenty":19.232714,"median":23.686957,"eighty":26.303399,"marketCap":6989785000},{"date":"2020-09-30","current":16.500298,"twenty":19.193122,"median":23.676303,"eighty":26.289598,"marketCap":6998156000},{"date":"2020-10-09","current":16.776619,"twenty":19.111896,"median":23.644422,"eighty":26.248658,"marketCap":7115350000},{"date":"2020-10-16","current":16.500298,"twenty":19.078999,"median":23.628471,"eighty":26.208916,"marketCap":6998156000},{"date":"2020-10-23","current":16.677933,"twenty":19.062936,"median":23.599228,"eighty":26.176869,"marketCap":7073495000},{"date":"2020-10-30","current":15.868708,"twenty":19.031939,"median":23.579003,"eighty":26.141233,"marketCap":6730284000},{"date":"2020-11-06","current":16.223977,"twenty":18.942454,"median":23.546569,"eighty":26.114023,"marketCap":6880962000},{"date":"2020-11-13","current":17.171363,"twenty":18.903394,"median":23.514136,"eighty":26.078622,"marketCap":7282770000},{"date":"2020-11-20","current":18.987185,"twenty":18.869559,"median":23.453012,"eighty":26.030449,"marketCap":8052902000},{"date":"2020-11-27","current":18.730602,"twenty":18.793171,"median":23.415508,"eighty":26.017231,"marketCap":7944079000},{"date":"2020-12-04","current":17.881902,"twenty":18.752969,"median":23.33604,"eighty":25.980773,"marketCap":7584126000},{"date":"2020-12-11","current":16.441087,"twenty":18.751391,"median":23.306796,"eighty":25.942052,"marketCap":6973043000},{"date":"2020-12-18","current":16.164766,"twenty":18.659979,"median":23.280385,"eighty":25.903135,"marketCap":6855849000},{"date":"2020-12-24","current":15.750285,"twenty":18.473999,"median":23.25467,"eighty":25.850951,"marketCap":6680058000},{"date":"2020-12-31","current":16.085817,"twenty":18.350013,"median":23.220651,"eighty":25.831743,"marketCap":6822365000},{"date":"2021-01-08","current":16.184503,"twenty":16.121344,"median":16.164766,"eighty":16.298979,"marketCap":6864220000},{"date":"2021-01-15","current":16.164766,"twenty":16.156871,"median":16.194371,"eighty":16.358191,"marketCap":6855849000},{"date":"2021-01-22","current":17.664793,"twenty":16.164766,"median":16.322663,"eighty":17.289786,"marketCap":7492045000},{"date":"2021-01-29","current":16.441087,"twenty":16.164766,"median":16.411481,"eighty":17.187153,"marketCap":6973043000},{"date":"2021-02-05","current":16.993728,"twenty":16.176608,"median":16.539773,"eighty":17.341103,"marketCap":7207431000},{"date":"2021-02-11","current":17.447684,"twenty":16.192398,"median":16.638459,"eighty":17.356892,"marketCap":7399964000},{"date":"2021-02-19","current":18.020063,"twenty":16.22003,"median":16.973991,"eighty":17.605582,"marketCap":7642723000},{"date":"2021-02-26","current":20.605636,"twenty":16.291084,"median":17.043071,"eighty":18.016115,"marketCap":8739324000},{"date":"2021-03-05","current":20.052994,"twenty":16.326611,"median":17.250312,"eighty":18.860868,"marketCap":8504936000},{"date":"2021-03-12","current":17.005696,"twenty":16.326611,"median":17.270049,"eighty":19.421404,"marketCap":9224842000},{"date":"2021-03-19","current":17.190876,"twenty":16.350296,"median":17.309523,"eighty":19.255611,"marketCap":9325294000},{"date":"2021-03-26","current":16.913106,"twenty":16.350296,"median":17.220594,"eighty":18.860868,"marketCap":9174616000},{"date":"2021-04-01","current":17.12915,"twenty":16.322663,"median":17.150256,"eighty":18.67139,"marketCap":9291810000},{"date":"2021-04-09","current":17.900733,"twenty":16.334506,"median":17.171363,"eighty":18.624021,"marketCap":9710360000},{"date":"2021-04-16","current":17.561236,"twenty":16.366085,"median":17.270049,"eighty":18.624021,"marketCap":9526198000},{"date":"2021-04-23","current":18.33282,"twenty":16.385808,"median":17.388472,"eighty":18.624021,"marketCap":9944748000},{"date":"2021-04-30","current":17.376056,"twenty":16.420024,"median":17.417434,"eighty":18.584812,"marketCap":9425746000},{"date":"2021-05-07","current":16.974833,"twenty":16.476614,"median":17.376056,"eighty":18.487136,"marketCap":9208100000},{"date":"2021-05-14","current":16.75879,"twenty":16.406948,"median":17.299654,"eighty":18.388374,"marketCap":9090906000},{"date":"2021-05-21","current":17.96246,"twenty":16.428011,"median":17.342789,"eighty":18.351338,"marketCap":9743844000},{"date":"2021-05-28","current":21.696923,"twenty":16.464771,"median":17.388472,"eighty":18.518,"marketCap":11769626000},{"date":"2021-06-04","current":19.81426,"twenty":16.516088,"median":17.437815,"eighty":18.814288,"marketCap":10748364000},{"date":"2021-06-11","current":18.363683,"twenty":16.555563,"median":17.561236,"eighty":18.875595,"marketCap":9961490000},{"date":"2021-06-18","current":16.882243,"twenty":16.590465,"median":17.561236,"eighty":18.82046,"marketCap":9157874000},{"date":"2021-06-25","current":17.252603,"twenty":16.635961,"median":17.437815,"eighty":18.79577,"marketCap":9358778000},{"date":"2021-07-02","current":19.937713,"twenty":16.638459,"median":17.514941,"eighty":18.826633,"marketCap":10815332000},{"date":"2021-07-09","current":18.394546,"twenty":16.697063,"median":17.5921,"eighty":19.011813,"marketCap":9978232000},{"date":"2021-07-16","current":18.579726,"twenty":16.75879,"median":17.654924,"eighty":18.919223,"marketCap":10078684000},{"date":"2021-07-23","current":18.487136,"twenty":16.85138,"median":17.68469,"eighty":19.011813,"marketCap":10028458000},{"date":"2021-07-30","current":16.974833,"twenty":16.85138,"median":17.674741,"eighty":18.919223,"marketCap":9208100000},{"date":"2021-08-06","current":15.87793,"twenty":16.75879,"median":17.5921,"eighty":18.919223,"marketCap":9258326000},{"date":"2021-08-13","current":16.423465,"twenty":16.697063,"median":17.5921,"eighty":18.908237,"marketCap":9576424000},{"date":"2021-08-20","current":16.078917,"twenty":16.635336,"median":17.561236,"eighty":18.826633,"marketCap":9375520000},{"date":"2021-08-27","current":15.131409,"twenty":16.441087,"median":17.442733,"eighty":18.79577,"marketCap":8823034000},{"date":"2021-09-03","current":15.964068,"twenty":16.38843,"median":17.40692,"eighty":18.79577,"marketCap":9308552000},{"date":"2021-09-10","current":15.274971,"twenty":16.283189,"median":17.376056,"eighty":18.734043,"marketCap":8906744000},{"date":"2021-09-17","current":14.643299,"twenty":16.264976,"median":17.289786,"eighty":18.70318,"marketCap":8538420000},{"date":"2021-09-24","current":14.471025,"twenty":16.200293,"median":17.252603,"eighty":18.678489,"marketCap":8437968000},{"date":"2021-09-30","current":14.672012,"twenty":16.164766,"median":17.22174,"eighty":18.67176,"marketCap":8555162000},{"date":"2021-10-08","current":14.614587,"twenty":16.116132,"median":17.206308,"eighty":18.653428,"marketCap":8521678000},{"date":"2021-10-15","current":14.212614,"twenty":15.929613,"median":17.150256,"eighty":18.621848,"marketCap":8287290000},{"date":"2021-10-22","current":14.758149,"twenty":15.80335,"median":17.12915,"eighty":18.587355,"marketCap":8605388000},{"date":"2021-10-29","current":14.255683,"twenty":15.556352,"median":17.098287,"eighty":18.579726,"marketCap":8312403000},{"date":"2021-11-05","current":14.901711,"twenty":15.424276,"median":17.055137,"eighty":18.567381,"marketCap":8689098000},{"date":"2021-11-12","current":14.872998,"twenty":15.297941,"median":17.01945,"eighty":18.548863,"marketCap":8672356000},{"date":"2021-11-19","current":14.255683,"twenty":15.131409,"median":16.974833,"eighty":18.536518,"marketCap":8312403000},{"date":"2021-11-26","current":15.274971,"twenty":15.01656,"median":16.974833,"eighty":18.505654,"marketCap":8906744000},{"date":"2021-12-03","current":15.447245,"twenty":14.97062,"median":16.94397,"eighty":18.477098,"marketCap":9007196000},{"date":"2021-12-10","current":15.217546,"twenty":15.010818,"median":16.913106,"eighty":18.447389,"marketCap":8873260000},{"date":"2021-12-17","current":15.389821,"twenty":15.068242,"median":16.85138,"eighty":18.42541,"marketCap":8973712000},{"date":"2021-12-24","current":18.203631,"twenty":15.102697,"median":16.866811,"eighty":18.413064,"marketCap":10614428000},{"date":"2021-12-31","current":19.265988,"twenty":15.108439,"median":16.897984,"eighty":18.419237,"marketCap":11233882000},{"date":"2022-01-07","current":17.543247,"twenty":16.579247,"median":20.186581,"eighty":24.608275,"marketCap":10229362000},{"date":"2022-01-14","current":18.31848,"twenty":16.579247,"median":20.141074,"eighty":24.577273,"marketCap":10681396000},{"date":"2022-01-21","current":17.284836,"twenty":16.579247,"median":20.085825,"eighty":24.552001,"marketCap":10078684000},{"date":"2022-01-28","current":16.940288,"twenty":16.579247,"median":20.052994,"eighty":24.458528,"marketCap":9877780000},{"date":"2022-02-04","current":17.083849,"twenty":16.579247,"median":19.985871,"eighty":24.425256,"marketCap":9961490000},{"date":"2022-02-11","current":16.509602,"twenty":16.579247,"median":19.954156,"eighty":24.361166,"marketCap":9626650000},{"date":"2022-02-18","current":16.423465,"twenty":16.552208,"median":19.900753,"eighty":24.331599,"marketCap":9576424000},{"date":"2022-02-25","current":15.533382,"twenty":16.50588,"median":19.833574,"eighty":24.2945,"marketCap":9057422000},{"date":"2022-03-04","current":15.045272,"twenty":16.486484,"median":19.806855,"eighty":24.237941,"marketCap":8772808000},{"date":"2022-03-11","current":14.735785,"twenty":16.441087,"median":19.720776,"eighty":24.190995,"marketCap":8956970000},{"date":"2022-03-18","current":14.432806,"twenty":16.428221,"median":19.657258,"eighty":24.097935,"marketCap":8772808000},{"date":"2022-03-25","current":15.231568,"twenty":16.414492,"median":19.620875,"eighty":24.070086,"marketCap":9258326000},{"date":"2022-04-01","current":15.093851,"twenty":16.38843,"median":19.594048,"eighty":24.033069,"marketCap":9174616000},{"date":"2022-04-08","current":15.231568,"twenty":16.366153,"median":19.535677,"eighty":24.004191,"marketCap":9258326000},{"date":"2022-04-14","current":14.295088,"twenty":16.342401,"median":19.50774,"eighty":24.000635,"marketCap":8689098000},{"date":"2022-04-22","current":14.680698,"twenty":16.296504,"median":19.465892,"eighty":23.968202,"marketCap":8923486000},{"date":"2022-04-29","current":15.699808,"twenty":16.264976,"median":19.436283,"eighty":23.868329,"marketCap":9542940000},{"date":"2022-05-06","current":15.534547,"twenty":16.223977,"median":19.434895,"eighty":23.773658,"marketCap":9442488000},{"date":"2022-05-13","current":15.369286,"twenty":16.20424,"median":19.362106,"eighty":23.741169,"marketCap":9342036000},{"date":"2022-05-20","current":14.515437,"twenty":16.165892,"median":19.315677,"eighty":23.708736,"marketCap":8823034000},{"date":"2022-05-27","current":13.909479,"twenty":16.145029,"median":19.248916,"eighty":23.676303,"marketCap":8454710000},{"date":"2022-06-02","current":14.54298,"twenty":16.125291,"median":19.217919,"eighty":23.643869,"marketCap":8839776000},{"date":"2022-06-10","current":15.148938,"twenty":16.10624,"median":19.140428,"eighty":23.546569,"marketCap":9208100000},{"date":"2022-06-17","current":17.379963,"twenty":16.083057,"median":19.09857,"eighty":23.514136,"marketCap":10564202000},{"date":"2022-06-24","current":17.132071,"twenty":16.083057,"median":19.078999,"eighty":23.416039,"marketCap":10413524000},{"date":"2022-06-30","current":17.43505,"twenty":16.083057,"median":19.062936,"eighty":23.3392,"marketCap":10597686000},{"date":"2022-07-08","current":17.021897,"twenty":16.081677,"median":19.011813,"eighty":23.273622,"marketCap":10346556000},{"date":"2022-07-15","current":15.038764,"twenty":16.0477,"median":18.947711,"eighty":23.222994,"marketCap":9141132000},{"date":"2022-07-22","current":14.515437,"twenty":16.015925,"median":18.919223,"eighty":23.17683,"marketCap":8823034000},{"date":"2022-07-29","current":13.937023,"twenty":15.972769,"median":18.900356,"eighty":23.124937,"marketCap":8471452000},{"date":"2022-08-05","current":13.99211,"twenty":15.958737,"median":18.845959,"eighty":23.027637,"marketCap":8504936000},{"date":"2022-09-23","current":14.156246,"twenty":15.895504,"median":18.721973,"eighty":23.124937,"marketCap":7860369000},{"date":"2022-09-30","current":13.296921,"twenty":15.820506,"median":18.659979,"eighty":23.124937,"marketCap":7383222000},{"date":"2022-10-07","current":12.995404,"twenty":15.808288,"median":18.586084,"eighty":23.124937,"marketCap":7215802000},{"date":"2022-10-14","current":13.719046,"twenty":15.763081,"median":18.534612,"eighty":23.124937,"marketCap":7617610000},{"date":"2022-10-21","current":13.945184,"twenty":15.731141,"median":18.439846,"eighty":23.124937,"marketCap":7743175000},{"date":"2022-10-28","current":13.402453,"twenty":15.663692,"median":18.369508,"eighty":23.124937,"marketCap":7441819000},{"date":"2022-11-04","current":14.382384,"twenty":15.619519,"median":18.348603,"eighty":23.124937,"marketCap":7985934000},{"date":"2022-11-11","current":13.809501,"twenty":15.562546,"median":18.33282,"eighty":23.124937,"marketCap":7667836000},{"date":"2022-11-18","current":15.286937,"twenty":15.534547,"median":18.294678,"eighty":23.124937,"marketCap":8488194000},{"date":"2022-11-25","current":14.427612,"twenty":15.511467,"median":18.257023,"eighty":23.124937,"marketCap":8011047000},{"date":"2022-12-02","current":15.588454,"twenty":15.505137,"median":18.189275,"eighty":23.124937,"marketCap":8655614000},{"date":"2022-12-09","current":17.427711,"twenty":15.505137,"median":18.093977,"eighty":23.124937,"marketCap":9676876000},{"date":"2022-12-16","current":17.457863,"twenty":15.50467,"median":18.059537,"eighty":23.130358,"marketCap":9693618000},{"date":"2022-12-23","current":16.493007,"twenty":15.50467,"median":18.016763,"eighty":23.130358,"marketCap":9157874000},{"date":"2022-12-30","current":17.276952,"twenty":15.50467,"median":17.996824,"eighty":23.130358,"marketCap":9593166000},{"date":"2023-01-06","current":17.337256,"twenty":15.50467,"median":17.966451,"eighty":23.130358,"marketCap":9626650000},{"date":"2023-01-13","current":17.608622,"twenty":15.50467,"median":17.901639,"eighty":23.135779,"marketCap":9777328000},{"date":"2023-01-20","current":18.060898,"twenty":15.50467,"median":17.881902,"eighty":23.135779,"marketCap":10028458000},{"date":"2023-01-27","current":18.27196,"twenty":15.50467,"median":17.874928,"eighty":23.152043,"marketCap":10145652000},{"date":"2023-02-03","current":18.151353,"twenty":15.50467,"median":17.864476,"eighty":23.152043,"marketCap":10078684000},{"date":"2023-02-10","current":17.668925,"twenty":15.50467,"median":17.859083,"eighty":23.153108,"marketCap":9810812000},{"date":"2023-02-17","current":18.573478,"twenty":15.50467,"median":17.859083,"eighty":23.152043,"marketCap":10313072000},{"date":"2023-02-24","current":18.121201,"twenty":15.50467,"median":17.859083,"eighty":23.105477,"marketCap":10061942000},{"date":"2023-03-03","current":18.181505,"twenty":15.50467,"median":17.859083,"eighty":22.995203,"marketCap":10095426000},{"date":"2023-03-10","current":18.452871,"twenty":18.60966,"median":18.844843,"eighty":18.95339,"marketCap":10246104000},{"date":"2023-03-17","current":16.848926,"twenty":15.196482,"median":17.287311,"eighty":21.139711,"marketCap":10882300000},{"date":"2023-03-24","current":17.574726,"twenty":15.196482,"median":17.277251,"eighty":21.103361,"marketCap":11351076000},{"date":"2023-03-31","current":17.522883,"twenty":15.196482,"median":17.277551,"eighty":21.068766,"marketCap":11317592000},{"date":"2023-04-06","current":18.300526,"twenty":15.196482,"median":17.277551,"eighty":21.03417,"marketCap":11819852000},{"date":"2023-04-14","current":19.233697,"twenty":15.196482,"median":17.277251,"eighty":20.930383,"marketCap":12422564000},{"date":"2023-04-21","current":20.607532,"twenty":15.196482,"median":17.277251,"eighty":20.921431,"marketCap":13309890000},{"date":"2023-04-28","current":20.73714,"twenty":15.196482,"median":17.277251,"eighty":20.860741,"marketCap":13393600000},{"date":"2023-05-05","current":20.166868,"twenty":15.196482,"median":17.277251,"eighty":20.815064,"marketCap":13025276000},{"date":"2023-05-12","current":20.529768,"twenty":15.196482,"median":17.277251,"eighty":20.757405,"marketCap":13259664000},{"date":"2023-05-19","current":20.218711,"twenty":15.196482,"median":17.277251,"eighty":20.73714,"marketCap":13058760000},{"date":"2023-05-25","current":19.10409,"twenty":15.196482,"median":17.277551,"eighty":20.711218,"marketCap":12338854000},{"date":"2023-06-02","current":19.311461,"twenty":15.196482,"median":17.277251,"eighty":20.643764,"marketCap":12472790000},{"date":"2023-06-09","current":19.778047,"twenty":15.196482,"median":17.277251,"eighty":20.612768,"marketCap":12774146000},{"date":"2023-06-16","current":19.233697,"twenty":15.196482,"median":17.277251,"eighty":20.555597,"marketCap":12422564000},{"date":"2023-06-23","current":17.65249,"twenty":15.196482,"median":17.277251,"eighty":20.503847,"marketCap":11401302000},{"date":"2023-06-30","current":18.585661,"twenty":15.196482,"median":17.277251,"eighty":20.457785,"marketCap":12004014000},{"date":"2023-07-07","current":17.056297,"twenty":15.196482,"median":17.276952,"eighty":20.410811,"marketCap":11016236000},{"date":"2023-07-14","current":17.367354,"twenty":15.196482,"median":17.256123,"eighty":20.352694,"marketCap":11217140000},{"date":"2023-07-21","current":17.885783,"twenty":15.196482,"median":17.256123,"eighty":20.302801,"marketCap":11551980000},{"date":"2023-07-28","current":18.274604,"twenty":15.196482,"median":17.256123,"eighty":20.265606,"marketCap":11803110000},{"date":"2023-08-04","current":19.052247,"twenty":15.196482,"median":17.256123,"eighty":20.209777,"marketCap":12305370000},{"date":"2023-08-11","current":16.78337,"twenty":15.196482,"median":17.252603,"eighty":20.180411,"marketCap":11702658000},{"date":"2023-08-18","current":15.726906,"twenty":15.196482,"median":17.22174,"eighty":20.121679,"marketCap":10966010000},{"date":"2023-08-25","current":16.207117,"twenty":15.196482,"median":17.198699,"eighty":20.079626,"marketCap":11300850000},{"date":"2023-09-01","current":17.095507,"twenty":15.196482,"median":17.186497,"eighty":19.990068,"marketCap":11920304000},{"date":"2023-09-08","current":16.303159,"twenty":15.196482,"median":17.171363,"eighty":19.934439,"marketCap":11367818000},{"date":"2023-09-15","current":16.039043,"twenty":15.196482,"median":17.134062,"eighty":19.833134,"marketCap":11183656000},{"date":"2023-09-22","current":15.534822,"twenty":15.177681,"median":17.12915,"eighty":19.772944,"marketCap":10832074000},{"date":"2023-09-29","current":15.558832,"twenty":15.182381,"median":17.10814,"eighty":19.717266,"marketCap":10848816000},{"date":"2023-10-06","current":15.126643,"twenty":15.148938,"median":17.092235,"eighty":19.682869,"marketCap":10547460000},{"date":"2023-10-13","current":14.934558,"twenty":15.148938,"median":17.07005,"eighty":19.608008,"marketCap":10413524000},{"date":"2023-10-20","current":14.070179,"twenty":15.124543,"median":17.056297,"eighty":19.597245,"marketCap":9810812000},{"date":"2023-10-27","current":14.526379,"twenty":15.102697,"median":17.03179,"eighty":19.553952,"marketCap":10128910000},{"date":"2023-11-03","current":14.406326,"twenty":15.062985,"median":17.017157,"eighty":19.495298,"marketCap":10045200000},{"date":"2023-11-10","current":14.382316,"twenty":15.033391,"median":16.977061,"eighty":19.389225,"marketCap":10028458000},{"date":"2023-11-17","current":14.526379,"twenty":14.959135,"median":16.973991,"eighty":19.347768,"marketCap":10128910000},{"date":"2023-11-24","current":15.510811,"twenty":14.957334,"median":16.948291,"eighty":19.315918,"marketCap":10815332000},{"date":"2023-12-01","current":15.366748,"twenty":14.957334,"median":16.93306,"eighty":19.274342,"marketCap":10714880000},{"date":"2023-12-08","current":14.598411,"twenty":14.946568,"median":16.913106,"eighty":19.233697,"marketCap":10179136000},{"date":"2023-12-15","current":14.430337,"twenty":14.901046,"median":16.882553,"eighty":19.203493,"marketCap":10061942000},{"date":"2023-12-22","current":14.046168,"twenty":14.876056,"median":16.848926,"eighty":19.143527,"marketCap":9794070000},{"date":"2023-12-29","current":14.5744,"twenty":14.872998,"median":16.842378,"eighty":19.115092,"marketCap":10162394000},{"date":"2024-01-05","current":14.526379,"twenty":14.81607,"median":16.825847,"eighty":19.115092,"marketCap":10128910000},{"date":"2024-01-12","current":13.878094,"twenty":14.788168,"median":16.779995,"eighty":19.100027,"marketCap":9676876000},{"date":"2024-01-19","current":13.013715,"twenty":14.758149,"median":16.759075,"eighty":19.052247,"marketCap":9074164000},{"date":"2024-01-26","current":13.061736,"twenty":14.688122,"median":16.738187,"eighty":19.026097,"marketCap":9107648000},{"date":"2024-02-02","current":11.04485,"twenty":14.672012,"median":16.694566,"eighty":18.937683,"marketCap":7701320000},{"date":"2024-02-09","current":11.128887,"twenty":14.653154,"median":16.668067,"eighty":18.919223,"marketCap":7759917000},{"date":"2024-02-16","current":11.501051,"twenty":14.645179,"median":16.641568,"eighty":18.889354,"marketCap":8019418000},{"date":"2024-02-23","current":11.609098,"twenty":14.609146,"median":16.615068,"eighty":18.833917,"marketCap":8094757000},{"date":"2024-03-01","current":11.24894,"twenty":14.58358,"median":16.579247,"eighty":18.79577,"marketCap":7843627000},{"date":"2024-03-08","current":11.092871,"twenty":14.547094,"median":16.55951,"eighty":18.741527,"marketCap":7734804000},{"date":"2024-03-15","current":14.576634,"twenty":14.539248,"median":16.527412,"eighty":18.690295,"marketCap":7877111000},{"date":"2024-03-22","current":14.282313,"twenty":14.533143,"median":16.500298,"eighty":18.643729,"marketCap":7718062000},{"date":"2024-03-28","current":13.864067,"twenty":14.524191,"median":16.480725,"eighty":18.595737,"marketCap":7492045000},{"date":"2024-04-05","current":13.755633,"twenty":14.515437,"median":16.456072,"eighty":18.568555,"marketCap":7433448000},{"date":"2024-04-12","current":14.251332,"twenty":14.473958,"median":16.441087,"eighty":18.51607,"marketCap":7701320000},{"date":"2024-04-19","current":13.987992,"twenty":14.442463,"median":16.423338,"eighty":18.481976,"marketCap":7559013000},{"date":"2024-04-26","current":14.870955,"twenty":14.442275,"median":16.407291,"eighty":18.454636,"marketCap":8036160000},{"date":"2024-05-03","current":14.592125,"twenty":14.442275,"median":16.38843,"eighty":18.42541,"marketCap":7885482000},{"date":"2024-05-10","current":15.738427,"twenty":14.442275,"median":16.376574,"eighty":18.375924,"marketCap":8504936000},{"date":"2024-05-17","current":15.955295,"twenty":14.442275,"median":16.342401,"eighty":18.353013,"marketCap":8622130000},{"date":"2024-05-24","current":14.979389,"twenty":14.442275,"median":16.323119,"eighty":18.33282,"marketCap":8094757000},{"date":"2024-05-31","current":14.824483,"twenty":14.442275,"median":16.297077,"eighty":18.303065,"marketCap":8011047000},{"date":"2024-06-07","current":15.335672,"twenty":14.442275,"median":16.279903,"eighty":18.27927,"marketCap":8287290000},{"date":"2024-06-14","current":14.390747,"twenty":14.432806,"median":16.279149,"eighty":18.26001,"marketCap":7776659000},{"date":"2024-06-21","current":14.111917,"twenty":14.432312,"median":16.260871,"eighty":18.243183,"marketCap":7625981000},{"date":"2024-06-28","current":13.957011,"twenty":14.406113,"median":16.231128,"eighty":18.18593,"marketCap":7542271000},{"date":"2024-07-05","current":13.910539,"twenty":14.396117,"median":16.223228,"eighty":18.151353,"marketCap":7517158000},{"date":"2024-07-12","current":13.864067,"twenty":14.384387,"median":16.207117,"eighty":18.119501,"marketCap":7492045000},{"date":"2024-07-19","current":13.647199,"twenty":14.375245,"median":16.19985,"eighty":18.09105,"marketCap":7374851000},{"date":"2024-07-26","current":13.166991,"twenty":14.355387,"median":16.175477,"eighty":18.059537,"marketCap":7115350000},{"date":"2024-08-02","current":13.337388,"twenty":14.327444,"median":16.164766,"eighty":18.014784,"marketCap":7207431000},{"date":"2024-08-09","current":13.786615,"twenty":14.295088,"median":16.141555,"eighty":18.004809,"marketCap":7450190000},{"date":"2024-08-16","current":13.492294,"twenty":14.285898,"median":16.117746,"eighty":18.004809,"marketCap":7291141000},{"date":"2024-08-23","current":13.352878,"twenty":14.270039,"median":16.10624,"eighty":18.004809,"marketCap":7215802000},{"date":"2024-08-30","current":13.089539,"twenty":14.262263,"median":16.064561,"eighty":18.004809,"marketCap":7073495000},{"date":"2024-09-06","current":12.705536,"twenty":14.239945,"median":16.032083,"eighty":18.004809,"marketCap":6278250000},{"date":"2024-09-13","current":12.349781,"twenty":14.229498,"median":16.026787,"eighty":18.004809,"marketCap":6102459000},{"date":"2024-09-20","current":12.858002,"twenty":14.212614,"median":16.005584,"eighty":18.006973,"marketCap":6353589000},{"date":"2024-09-27","current":14.569015,"twenty":14.187588,"median":15.955714,"eighty":18.006973,"marketCap":7199060000},{"date":"2024-10-04","current":16.212264,"twenty":14.187588,"median":15.964068,"eighty":18.006973,"marketCap":8011047000},{"date":"2024-10-10","current":15.026414,"twenty":14.188479,"median":15.964068,"eighty":18.004809,"marketCap":7425077000},{"date":"2024-10-18","current":14.179378,"twenty":14.177132,"median":15.9477,"eighty":18.006973,"marketCap":7006527000},{"date":"2024-10-25","current":14.043852,"twenty":14.168216,"median":15.9477,"eighty":18.006973,"marketCap":6939559000},{"date":"2024-11-01","current":14.094675,"twenty":14.161624,"median":15.9477,"eighty":18.006973,"marketCap":6964672000},{"date":"2024-11-08","current":14.2302,"twenty":14.168216,"median":15.9477,"eighty":18.006973,"marketCap":7031640000},{"date":"2024-11-15","current":13.721979,"twenty":14.156921,"median":15.9477,"eighty":18.006973,"marketCap":6780510000},{"date":"2024-11-22","current":13.298461,"twenty":14.145497,"median":15.9477,"eighty":18.006973,"marketCap":6571235000},{"date":"2024-11-29","current":13.942208,"twenty":14.145497,"median":15.9477,"eighty":18.006973,"marketCap":6889333000},{"date":"2024-12-06","current":14.026912,"twenty":14.147843,"median":15.9477,"eighty":18.006973,"marketCap":6931188000},{"date":"2024-12-13","current":14.111615,"twenty":14.165517,"median":15.9477,"eighty":18.006973,"marketCap":6973043000},{"date":"2024-12-20","current":14.331845,"twenty":14.176156,"median":15.9477,"eighty":18.006973,"marketCap":7081866000},{"date":"2024-12-27","current":14.399607,"twenty":14.187588,"median":15.9477,"eighty":18.006973,"marketCap":7115350000},{"date":"2025-01-03","current":14.2302,"twenty":14.187588,"median":15.927919,"eighty":18.001414,"marketCap":7031640000},{"date":"2025-01-10","current":13.654216,"twenty":14.170612,"median":15.895504,"eighty":17.973487,"marketCap":6747026000},{"date":"2025-01-17","current":13.620335,"twenty":14.15351,"median":15.868708,"eighty":17.912686,"marketCap":6730284000},{"date":"2025-01-24","current":13.654216,"twenty":14.129319,"median":15.809982,"eighty":17.885783,"marketCap":6747026000},{"date":"2025-01-28","current":14.060793,"twenty":14.126705,"median":15.802789,"eighty":17.885783,"marketCap":6947930000},{"date":"2025-02-07","current":14.060793,"twenty":14.111257,"median":15.756683,"eighty":17.841059,"marketCap":6947930000},{"date":"2025-02-14","current":14.111615,"twenty":14.096426,"median":15.72089,"eighty":17.782898,"marketCap":6973043000},{"date":"2025-02-21","current":13.942208,"twenty":14.091194,"median":15.678729,"eighty":17.745346,"marketCap":6889333000},{"date":"2025-02-28","current":13.552572,"twenty":14.069503,"median":15.637792,"eighty":17.68469,"marketCap":6696800000},{"date":"2025-03-07","current":14.026912,"twenty":14.060793,"median":15.590807,"eighty":17.667428,"marketCap":6931188000},{"date":"2025-03-14","current":14.46737,"twenty":14.060793,"median":15.562095,"eighty":17.631396,"marketCap":7148834000},{"date":"2025-03-21","current":14.840066,"twenty":14.060793,"median":15.534547,"eighty":17.598938,"marketCap":7332996000},{"date":"2025-03-28","current":14.806185,"twenty":14.060793,"median":15.521559,"eighty":17.57847,"marketCap":7316254000},{"date":"2025-04-03","current":14.875367,"twenty":14.060793,"median":15.507004,"eighty":17.574334,"marketCap":7441819000},{"date":"2025-04-11","current":14.222792,"twenty":14.049576,"median":15.50467,"eighty":17.574334,"marketCap":7115350000},{"date":"2025-04-17","current":14.189327,"twenty":14.051955,"median":15.495469,"eighty":17.572444,"marketCap":7098608000},{"date":"2025-04-25","current":14.373386,"twenty":14.047197,"median":15.46279,"eighty":17.566107,"marketCap":7190689000},{"date":"2025-05-02","current":14.256258,"twenty":14.046374,"median":15.447245,"eighty":17.565133,"marketCap":7132092000},{"date":"2025-05-09","current":14.373386,"twenty":14.046168,"median":15.389821,"eighty":17.566107,"marketCap":7190689000},{"date":"2025-05-16","current":14.423584,"twenty":14.046168,"median":15.385983,"eighty":17.566107,"marketCap":7215802000},{"date":"2025-05-23","current":14.674575,"twenty":14.046168,"median":15.385983,"eighty":17.566107,"marketCap":7341367000},{"date":"2025-05-30","current":14.758238,"twenty":14.059092,"median":15.385983,"eighty":17.566107,"marketCap":7383222000},{"date":"2025-06-06","current":14.239525,"twenty":14.059092,"median":15.34224,"eighty":17.566107,"marketCap":7123721000}],"updateTime":1749400965999}}}