ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
港股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
福耀玻璃
57.050
+0.850
1.51%
手动刷新
成交量:
229.84万
成交额:
1.31亿
市值:
1,488.86亿
市盈率:
18.22
高:
57.500
开:
56.500
低:
56.050
收:
56.200
数据加载中...
总览
公司
新闻
公告
港股异动 | 福耀玻璃(03606)再涨超4% 股价刷新年内新高 机构看好其全球份额持续提升
智通财经
·
05-23
福耀玻璃盘中异动 快速拉升3.06%
市场透视
·
05-23
福耀玻璃05月22日主力净流入1027.7万元 散户资金抛售
市场透视
·
05-22
智通AH统计|5月22日
智通财经
·
05-22
【港股午评:三大指数齐跌 恒科指跌0.66% 宁德时代跌2.19%】港股上午盘三大指数集体下跌,恒生科技指数一度跌逾1%,截至午间收盘,恒指跌0.55%,国指跌0.48%,恒生科技指数跌0.66%。 盘面上,上市后连升两日的宁德时代今日回调,午间收跌2.19%。Q1业绩及Q2指引均超预期,小鹏汽车盘中一度大涨超10%。Q1业绩超预期,微博午间收涨5.94%。伦敦金现一度冲高至3340美元/盎司,黄金概念股继续走强,赤峰黄金涨近3%,招金矿业涨2.45%。科技股整体下行,阿里健康跌逾4%,哔哩哔哩、百度跌逾3%,阿里巴巴、中芯国际跌逾1%。汽车零部件、钢铁、百货超市等板块走高,高鑫零售涨超8%,思摩尔国际涨超5%,福耀玻璃、敏实集团涨超3%。 另一方面,餐饮股、旅游股、内房股、濠赌股等板块普跌,新城发展、海底捞跌逾3%,龙湖集团、新濠国际发展、携程集团、九毛九跌逾2%。(格隆汇)
金融界
·
05-22
福耀玻璃午前涨逾4% 机构看好公司产能陆续释放
新浪港股
·
05-22
港股异动 | 福耀玻璃(03606)涨超4% 汇兑推动利润进一步增厚 机构看好公司产能陆续释放
智通财经
·
05-22
福耀玻璃盘中异动 早盘股价大涨3.02%
市场透视
·
05-22
智通AH统计|5月21日
智通财经
·
05-21
中证香港200动量指数报3229.44点,前十大权重包含福耀玻璃等
金融界
·
05-21
福耀玻璃05月20日遭主力抛售46.7万元
市场透视
·
05-20
智通AH统计|5月19日
智通财经
·
05-19
东吴证券-福耀玻璃-600660-系列专题报告(五):汽车玻璃在智能化浪潮下的新机遇-250518
市场资讯
·
05-19
【进出口银行党委书记、董事长陈怀宇赴福建省调研】进出口银行党委书记、董事长陈怀宇赴福建省调研。在闽期间,陈怀宇董事长一行还与福耀玻璃工业集团股份有限公司、永荣控股集团有限公司负责人围绕制造业转型升级、全球化发展布局等议题深入交流,了解企业金融需求,并就深化合作交换意见。
金融界
·
05-17
智通AH统计|5月15日
智通财经
·
05-15
沪深300汽车与零部件指数报10158.45点,前十大权重包含福耀玻璃等
金融界
·
05-14
智通AH统计|5月13日
智通财经
·
05-13
智通AH统计|5月12日
智通财经
·
05-12
福耀玻璃05月09日主力净流出385.6万元 散户资金买入
市场透视
·
05-09
智通AH统计|5月9日
智通财经
·
05-09
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/03606/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03606","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03606\",,,,,undefined,":{"symbol":"03606","market":"HK","secType":"STK","nameCN":"福耀玻璃","latestPrice":57.05,"timestamp":1749197316032,"preClose":56.2,"halted":0,"volume":2298394,"delay":0,"floatShares":606757200,"shares":2609743532,"eps":3.1315621518133168,"marketStatus":"未开盘","change":0.85,"latestTime":"06-06 16:08:36","open":56.5,"high":57.5,"low":56.05,"amount":131152823,"amplitude":0.025801,"askPrice":57.05,"askSize":6400,"bidPrice":57,"bidSize":4400,"shortable":3,"etf":0,"ttmEps":3.4049737149459376,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749432600000},"marketStatusCode":0,"adr":0,"listingDate":1427731200000,"exchange":"SEHK","adjPreClose":56.2,"dividendRate":0.034178,"openAndCloseTimeList":[[1749173400000,1749182400000],[1749186000000,1749196800000]],"volumeRatio":1.2001599939323504,"lotSize":400,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"600660","market":"SH","secType":"STK","nameCN":"福耀玻璃","latestPrice":57.88,"timestamp":1749193200000,"preClose":57.94,"halted":0,"volume":5271900,"delay":0,"premium":"-9.67"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03606\",,,,,undefined,":{"symbol":"03606","floatShares":606757200,"roa":"8.53%","roe":"23.09%","lyrEps":3.131562,"volumeRatio":1.2001599939323504,"shares":2609743532,"dividePrice":1.964046,"high":57.5,"amplitude":0.025801,"preClose":56.2,"low":56.05,"week52Low":37.028,"pbRate":"3.62","psRate":"3.38","week52High":60,"institutionHeld":0,"latestPrice":57.05,"committee":-0.185185,"eps":3.1315621518133168,"divideRate":0.034427,"volume":2298394,"delay":0,"ttmEps":3.4049737149459376,"open":56.5,"prevYearClose":53.951,"prevWeekClose":57.05,"prevMonthClose":56.05,"prevQuarterClose":53.517,"fiveDayClose":56.05,"twentyDayClose":51.974,"sixtyDayClose":51.01},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03606\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537590772","title":"港股异动 | 福耀玻璃(03606)再涨超4% 股价刷新年内新高 机构看好其全球份额持续提升","url":"https://stock-news.laohu8.com/highlight/detail?id=2537590772","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537590772?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 15:33","pubTimestamp":1747985585,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,福耀玻璃再涨超4%,高见60港元刷新年内新高。截至发稿,涨4.46%,报59.7港元,成交额1.95亿港元。消息面上,福耀玻璃一季度实现营业收入99.1亿元,同比增加12.16%;归母净利润20.3亿元,同比增加46.25%。毛利下滑主要受会计政策变更及产能爬坡影响,后续有望稳步回升。看好公司产能陆续释放,全球份额持续提升。中银国际表示,将福耀玻璃2025至2026财年净利润预测,微调1%至分别79亿及88亿元人民币。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1296833.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0502904849.HKD","BK0015","LU1064131003.USD","BK1509","LU1048588211.SGD","LU0327786744.USD","BK1144","LU0509642566.USD","LU2242644610.SGD","LU0455707207.USD","LU2362541513.USD","LU1146622755.USD","LU2362540622.SGD","BK1594","SGXZ81163826.USD","BK1554","LU2362541273.HKD","BK1583","BK0196","LU0269904917.USD","600660","LU0072462343.USD","BK0028","LU2148510915.USD","BK0183","LU1064130708.USD","LU0572944931.SGD","LU0828238088.HKD","BK0235","03606","BK0188","LU2213484517.USD","IE0034224299.USD","BK0175","LU1820825898.SGD","LU0456827905.SGD","SGXZ49509284.SGD","LU0051755006.USD","LU1655091616.SGD","BK0187"],"gpt_icon":0},{"id":"2537908614","title":"福耀玻璃盘中异动 快速拉升3.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537908614","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537908614?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 11:03","pubTimestamp":1747969382,"startTime":"0","endTime":"0","summary":"2025年05月23日早盘11时03分,福耀玻璃股票出现异动,股价快速上涨3.06%。截至发稿,该股报58.900港元/股,成交量70.5437万股,换手率0.12%,振幅3.50%。福耀玻璃股票所在的汽车零件行业中,整体涨幅为0.72%。其相关个股中,新焦点、浙江世宝、德昌电机控股涨幅较大,振幅较大的相关个股有新焦点、首控集团、浙江世宝,振幅分别为25.00%、15.22%、12.72%。消息层面,截至11时03分,《福耀玻璃午前涨逾4% 机构看好公司产能陆续释放》资讯为影响福耀玻璃的重要信息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052311030394ffdeaf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052311030394ffdeaf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0502904849.HKD","BK1144","BK1594","LU2242644610.SGD","LU0828238088.HKD","03606","LU0327786744.USD","LU0456827905.SGD","IE0034224299.USD","BK1509","LU0051755006.USD","LU0455707207.USD","LU0269904917.USD","LU1655091616.SGD","BK1554","BK1583","LU0509642566.USD","LU0572944931.SGD"],"gpt_icon":0},{"id":"2537114469","title":"福耀玻璃05月22日主力净流入1027.7万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2537114469","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537114469?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 16:15","pubTimestamp":1747901732,"startTime":"0","endTime":"0","summary":"05月22日, 福耀玻璃股价涨4.67%,报收57.15元,成交金额1.9亿元,换手率0.55%,振幅6.14%,量比2.41。福耀玻璃今日主力资金净流入1027.7万元,上一交易日主力净流出0万元。该股近5个交易日上涨7.08%,主力资金累计净流出861.9万元;近20日主力资金累计净流入1061.7万元,其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522173227a6e8a71c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522173227a6e8a71c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0509642566.USD","LU0269904917.USD","LU0051755006.USD","BK1594","LU0828238088.HKD","BK1144","LU0572944931.SGD","LU0456827905.SGD","BK1554","LU0455707207.USD","LU0327786744.USD","BK1583","LU1655091616.SGD","LU2242644610.SGD","03606","IE0034224299.USD","LU0502904849.HKD","BK1509"],"gpt_icon":0},{"id":"2537990570","title":"智通AH统计|5月22日","url":"https://stock-news.laohu8.com/highlight/detail?id=2537990570","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537990570?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 16:15","pubTimestamp":1747901708,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,截止5月22日收盘,东北电气、安德利果汁、弘业期货分列AH溢价率前三位,溢价率分别为1025.00%、297.86%、266.02%;宁德时代、比亚迪股份、招商银行分列AH溢价率末三位,溢价率分别为-1.80%、4.71%、7.16%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1296351.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01057","03145","000002","02359","06655","00956","00916","00323","00588","02899","82318","01812","PNGAY","02865","PAImain","00338","HPAD.SI","06826","00568","159982","02318","02218","399300","01071","03143","03678","BYDDY","03606","06821","00553","HYDD.SI","02238","02338","00719","01211","00811","03968","01658","00042","002594","03750","01033","01456","601318","00300","01349","02202","01877"],"gpt_icon":1},{"id":"2537998650","title":"【港股午评:三大指数齐跌 恒科指跌0.66% 宁德时代跌2.19%】港股上午盘三大指数集体下跌,恒生科技指数一度跌逾1%,截至午间收盘,恒指跌0.55%,国指跌0.48%,恒生科技指数跌0.66%。 盘面上,上市后连升两日的宁德时代今日回调,午间收跌2.19%。Q1业绩及Q2指引均超预期,小鹏汽车盘中一度大涨超10%。Q1业绩超预期,微博午间收涨5.94%。伦敦金现一度冲高至3340美元/盎司,黄金概念股继续走强,赤峰黄金涨近3%,招金矿业涨2.45%。科技股整体下行,阿里健康跌逾4%,哔哩哔哩、百度跌逾3%,阿里巴巴、中芯国际跌逾1%。汽车零部件、钢铁、百货超市等板块走高,高鑫零售涨超8%,思摩尔国际涨超5%,福耀玻璃、敏实集团涨超3%。 另一方面,餐饮股、旅游股、内房股、濠赌股等板块普跌,新城发展、海底捞跌逾3%,龙湖集团、新濠国际发展、携程集团、九毛九跌逾2%。(格隆汇)","url":"https://stock-news.laohu8.com/highlight/detail?id=2537998650","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537998650?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 12:24","pubTimestamp":1747887867,"startTime":"0","endTime":"0","summary":"盘面上,上市后连升两日的宁德时代今日回调,午间收跌2.19%。Q1业绩及Q2指引均超预期,小鹏汽车盘中一度大涨超10%。Q1业绩超预期,微博午间收涨5.94%。科技股整体下行,阿里健康跌逾4%,哔哩哔哩、百度跌逾3%,阿里巴巴、中芯国际跌逾1%。另一方面,餐饮股、旅游股、内房股、濠赌股等板块普跌,新城发展、海底捞跌逾3%,龙湖集团、新濠国际发展、携程集团、九毛九跌逾2%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"750dc77c5be5026719b860cfae62ea68","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/22122450584406.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["09961","LU0737861772.HKD","YANG","600660","ALBmain","688981","02833","06969","EVS.SI","JKS","300750","03086","01030","08496","BK1539","01818","TTTN","BK4526","HHImain","00425","06808","LU0516422366.SGD","513600","00241","03606","HSI","09922","BK4565","09898","00960","159831","MCHmain","06862","600988","00200","HSTECH","HSCEI","MHImain","03750"],"gpt_icon":0},{"id":"2537301960","title":"福耀玻璃午前涨逾4% 机构看好公司产能陆续释放","url":"https://stock-news.laohu8.com/highlight/detail?id=2537301960","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537301960?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 11:47","pubTimestamp":1747885620,"startTime":"0","endTime":"0","summary":" 福耀玻璃盘中涨超4%,截至发稿,股价上涨3.76%,现报56.65港元,成交额7646.96万港元。 福耀玻璃一季度实现营业收入99.1亿元,同比增加12.16%;归母净利润20.3亿元,同比增加46.25%。 中信建投证券指出,收入端继续兑现主业“量价齐升”逻辑。汇兑推动利润进一步增厚。毛利下滑主要受会计政策变更及产能爬坡影响,后续有望稳步回升。天幕玻璃、HUD玻璃等高附加值产品持续渗透,带动单车价值量增长。看好公司产能陆续释放,全球份额持续提升。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-05-22/doc-inexkzvi1987014.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0502904849.HKD","BK1594","BK1144","LU2362541513.USD","LU0072462343.USD","LU0456827905.SGD","LU1655091616.SGD","BK0188","LU1064130708.USD","LU0327786744.USD","BK0028","BK0175","LU2242644610.SGD","IE0034224299.USD","LU2362540622.SGD","LU0572944931.SGD","BK1583","BK1509","LU1064131003.USD","BK0235","BK0196","LU0051755006.USD","LU2213484517.USD","LU1048588211.SGD","LU1820825898.SGD","LU2362541273.HKD","03606","LU0509642566.USD","SGXZ49509284.SGD","BK0183","LU0828238088.HKD","LU2148510915.USD","LU1146622755.USD","600660","LU0455707207.USD","SGXZ81163826.USD","LU0269904917.USD","BK0187","BK0015","BK1554"],"gpt_icon":0},{"id":"2537671409","title":"港股异动 | 福耀玻璃(03606)涨超4% 汇兑推动利润进一步增厚 机构看好公司产能陆续释放","url":"https://stock-news.laohu8.com/highlight/detail?id=2537671409","media":"智通财经","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537671409?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 11:37","pubTimestamp":1747885024,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,福耀玻璃(03606)涨超4%,截至发稿,涨4.03%,报56.8港元,成交额7436.16万港元。消息面上,福耀玻璃一季度实现营业收入99.1亿元(人民币,下同),同比增加12.16%;归母净利润20.3亿元,同比增加46.25%。中信建投证券指出,收入端继续兑现主业“量价齐升”逻辑。汇兑推动利润进一步增厚。毛利下滑主要受会计政策变更及产能爬坡影响,后续有望稳步回升。公司长期聚焦汽车玻璃主业,稳步推进全球化布局。天幕玻璃、HUD玻璃等高附加值产品持续渗透,带动单车价值量增长。看好公司产能陆续释放,全球份额持续提升。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1296219.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1583","BK1509","BK0175","LU1655091616.SGD","LU2362541273.HKD","BK0235","BK1554","BK0183","LU0327786744.USD","LU2242644610.SGD","BK1144","BK0028","LU2213484517.USD","LU0509642566.USD","BK0196","03606","LU0828238088.HKD","LU1064130708.USD","LU0269904917.USD","LU2362540622.SGD","LU2362541513.USD","SGXZ81163826.USD","LU1820825898.SGD","IE0034224299.USD","LU1064131003.USD","SGXZ49509284.SGD","LU0572944931.SGD","LU1146622755.USD","BK0188","LU0072462343.USD","BK0187","LU0456827905.SGD","600660","LU0502904849.HKD","LU0455707207.USD","BK1594","BK0015","LU0051755006.USD","LU2148510915.USD","LU1048588211.SGD"],"gpt_icon":0},{"id":"2537685962","title":"福耀玻璃盘中异动 早盘股价大涨3.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537685962","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537685962?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 10:36","pubTimestamp":1747881382,"startTime":"0","endTime":"0","summary":"2025年05月22日早盘10时36分,福耀玻璃股票出现异动,股价快速拉升3.02%。截至发稿,该股报56.250港元/股,成交量81.2482万股,换手率0.13%,振幅3.85%。机构评级方面,在所有16家参与评级的机构中,100%的券商给予买入建议,无券商给予持有、卖出建议。福耀玻璃股票所在的汽车零件行业中,整体涨幅为0.82%。其相关个股中,中国汽车内饰、德昌电机控股、瑞丰动力涨幅较大,振幅较大的相关个股有中国汽车内饰、首控集团、华众车载,振幅分别为23.21%、19.23%、10.20%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522103622976170a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522103622976170a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0572944931.SGD","LU0456827905.SGD","LU0051755006.USD","LU0455707207.USD","LU1655091616.SGD","IE0034224299.USD","BK1144","LU0327786744.USD","LU0828238088.HKD","LU2242644610.SGD","BK1554","BK1509","LU0509642566.USD","LU0269904917.USD","LU0502904849.HKD","BK1583","BK1594","03606"],"gpt_icon":0},{"id":"2537604554","title":"智通AH统计|5月21日","url":"https://stock-news.laohu8.com/highlight/detail?id=2537604554","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537604554?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 16:15","pubTimestamp":1747815305,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,截止5月21日收盘,东北电气、安德利果汁、中石化油服分列AH溢价率前三位,溢价率分别为988.71%、290.20%、261.90%;宁德时代、比亚迪股份、招商银行分列AH溢价率末三位,溢价率分别为-2.70%、3.57%、6.55%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1295800.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03678","03968","HYDD.SI","399300","03750","00588","00956","00187","01988","03606","02359","06936","01033","00042","01211","02218","02238","HPAD.SI","02899","03145","PAImain","01456","03143","81211","BYDDY","06821","00719","00317","00568","00916","02202","00338","01812","06655","PNGAY","82318","00323","002594","02338","000002","00553","00300","01349","159982","01057","02465"],"gpt_icon":1},{"id":"2537601663","title":"中证香港200动量指数报3229.44点,前十大权重包含福耀玻璃等","url":"https://stock-news.laohu8.com/highlight/detail?id=2537601663","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537601663?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 15:38","pubTimestamp":1747813101,"startTime":"0","endTime":"0","summary":"数据统计显示,中证香港200动量指数近一个月上涨10.66%,近三个月上涨9.03%,年至今上涨13.19%。从中证香港200动量指数持仓的市场板块来看,香港证券交易所占比100.00%。从中证香港200动量指数持仓样本的行业来看,工业占比18.64%、金融占比17.73%、可选消费占比17.53%、原材料占比8.34%、通信服务占比8.12%、医药卫生占比7.32%、公用事业占比6.33%、主要消费占比4.95%、信息技术占比4.30%、能源占比3.38%、房地产占比3.35%。特殊情况下将对中证香港策略指数系列进行临时调整。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052115443994fda7c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052115443994fda7c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2362540622.SGD","SGXZ81163826.USD","LU1048588211.SGD","SGXZ49509284.SGD","BK0187","BK0188","LU0072462343.USD","03606","LU2213484517.USD","BK0235","BK0196","LU1064131003.USD","LU1146622755.USD","LU1064130708.USD","BK0183","LU2362541513.USD","LU2148510915.USD","LU1820825898.SGD","BK0028","LU2362541273.HKD","BK0015","600660","BK0175"],"gpt_icon":0},{"id":"2536130296","title":"福耀玻璃05月20日遭主力抛售46.7万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536130296","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536130296?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 16:15","pubTimestamp":1747728955,"startTime":"0","endTime":"0","summary":"05月20日, 福耀玻璃股价跌0.36%,报收54.60元,成交金额6716.9万元,换手率0.20%,振幅2.37%,量比0.81。福耀玻璃今日主力资金净流出46.7万元,连续5日净流出,上一交易日主力净流出1422.5万元。该股近5个交易日上涨3.51%,主力资金累计净流出2746.7万元;近20日主力资金累计净流入487.7万元,其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520174544a485363a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520174544a485363a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0828238088.HKD","03606","BK1554","BK1583","BK1594","LU0502904849.HKD","BK1509","LU0509642566.USD","LU0456827905.SGD","LU0051755006.USD","LU0269904917.USD","LU1655091616.SGD","LU0572944931.SGD","LU2242644610.SGD","IE0034224299.USD","LU0327786744.USD","BK1144","LU0455707207.USD"],"gpt_icon":0},{"id":"2536700508","title":"智通AH统计|5月19日","url":"https://stock-news.laohu8.com/highlight/detail?id=2536700508","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536700508?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 16:15","pubTimestamp":1747642505,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,截止5月19日收盘,东北电气、安德利果汁、复旦张江分列AH溢价率前三位,溢价率分别为984.34%、283.32%、264.75%;比亚迪股份、招商银行、美的集团分列AH溢价率末三位,溢价率分别为5.70%、8.62%、15.87%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1294760.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["PAImain","01033","601318","03145","82318","00338","00916","00038","02208","BYDDY","02899","81211","01812","02866","PNGAY","00323","02465","00042","00956","399300","03968","00300","159982","03678","HPAD.SI","02202","03143","00719","000002","03606","00187","01988","03369","02359","00568","01211","02338","02238","00553","01057","01071","01349","00317","02218","01658","06127","HYDD.SI"],"gpt_icon":1},{"id":"2536515471","title":"东吴证券-福耀玻璃-600660-系列专题报告(五):汽车玻璃在智能化浪潮下的新机遇-250518","url":"https://stock-news.laohu8.com/highlight/detail?id=2536515471","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536515471?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 00:09","pubTimestamp":1747584540,"startTime":"0","endTime":"0","summary":"福耀的收入结构中,高附加值产品的占比也在同步持续提升,推动着公司汽车玻璃产品单平米价格的持续增长。根据我们的测算,福耀汽车玻璃产品单平米价格从2012年的131.06元/平方米持续提升至2024年的229.11元/平方米,复合增长率为5%,近三年的复合增长率则更高,为8%。这一阶段的汽车玻璃升级主要表现在天幕玻璃、HUD前挡以及双层边窗等几个主要方向。汽车玻璃作为信息传递的媒介,在智能化大浪潮下将会有更大的升级空间。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-05-19/doc-inewzpnm1494418.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0012","BK1583","601555","BK1509","BK0175","LU1655091616.SGD","LU2362541273.HKD","BK0235","BK1554","BK0183","LU0327786744.USD","LU2242644610.SGD","BK1144","BK0028","LU2213484517.USD","LU0509642566.USD","BK0196","03606","LU0828238088.HKD","LU1064130708.USD","LU0269904917.USD","LU2362540622.SGD","LU2362541513.USD","SGXZ81163826.USD","LU1820825898.SGD","IE0034224299.USD","LU1064131003.USD","SGXZ49509284.SGD","LU0572944931.SGD","LU1146622755.USD","BK0188","LU0072462343.USD","BK0009","BK0187","LU0456827905.SGD","BK0276","600660","LU0502904849.HKD","LU0455707207.USD","162414","BK1594","BK0015","LU0051755006.USD","LU2148510915.USD","LU1048588211.SGD"],"gpt_icon":0},{"id":"2536230247","title":"【进出口银行党委书记、董事长陈怀宇赴福建省调研】进出口银行党委书记、董事长陈怀宇赴福建省调研。在闽期间,陈怀宇董事长一行还与福耀玻璃工业集团股份有限公司、永荣控股集团有限公司负责人围绕制造业转型升级、全球化发展布局等议题深入交流,了解企业金融需求,并就深化合作交换意见。","url":"https://stock-news.laohu8.com/highlight/detail?id=2536230247","media":"金融界","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536230247?lang=zh_cn&edition=fundamental","pubTime":"2025-05-17 18:21","pubTimestamp":1747477309,"startTime":"0","endTime":"0","summary":"进出口银行党委书记、董事长陈怀宇赴福建省调研。在闽期间,陈怀宇董事长一行还与福耀玻璃工业集团股份有限公司、永荣控股集团有限公司负责人围绕制造业转型升级、全球化发展布局等议题深入交流,了解企业金融需求,并就深化合作交换意见。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/17182150476482.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0327786744.USD","600660","LU0828238088.HKD","BK1583","LU0051755006.USD","159940","BK0175","LU2242644610.SGD","BK1594","LU0455707207.USD","SGXZ49509284.SGD","BK0196","SGXZ81163826.USD","BK0015","LU0072462343.USD","BK0235","LU0572944931.SGD","LU1655091616.SGD","LU2362541513.USD","LU0269904917.USD","BK1554","LU1064130708.USD","LU1064131003.USD","BK0183","BK0028","LU2148510915.USD","BK1509","03606","LU1146622755.USD","LU2362541273.HKD","LU0509642566.USD","BK0188","LU0502904849.HKD","LU1048588211.SGD","LU2213484517.USD","IE0034224299.USD","LU2362540622.SGD","LU0456827905.SGD","BK1144","LU1820825898.SGD","BK0187"],"gpt_icon":0},{"id":"2535991308","title":"智通AH统计|5月15日","url":"https://stock-news.laohu8.com/highlight/detail?id=2535991308","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535991308?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 16:15","pubTimestamp":1747296906,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,截止5月15日收盘,东北电气、复旦张江、安德利果汁分列AH溢价率前三位,溢价率分别为1015.70%、265.89%、264.56%;比亚迪股份、招商银行、药明康德分列AH溢价率末三位,溢价率分别为7.36%、9.93%、15.25%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1293522.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01812","03328","BYDDY","03968","03678","81211","01211","00338","00553","01033","00042","002594","HPAD.SI","399300","01658","02465","PAImain","00916","02359","02238","01772","02899","82318","PNGAY","00300","00038","02208","02866","03606","03145","01057","03369","159982","02338","02611","06127","01988","00187","601318","02218","03143","HYDD.SI","01349","00525","688981"],"gpt_icon":1},{"id":"2535921570","title":"沪深300汽车与零部件指数报10158.45点,前十大权重包含福耀玻璃等","url":"https://stock-news.laohu8.com/highlight/detail?id=2535921570","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535921570?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 15:19","pubTimestamp":1747207158,"startTime":"0","endTime":"0","summary":"数据统计显示,沪深300汽车与零部件指数近一个月上涨3.59%,近三个月下跌1.14%,年至今上涨3.81%。从沪深300汽车与零部件指数持仓样本的行业来看,乘用车占比72.26%、汽车内饰与外饰占比16.13%、汽车系统部件占比4.17%、轮胎占比3.97%、汽车电子占比3.46%。在样本公司有特殊事件发生,导致其行业归属发生变更时,将对沪深300行业指数样本进行相应调整。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051415234794f6744f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051415234794f6744f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600660","LU2362541273.HKD","LU1064131003.USD","159919","LU1820825898.SGD","BK0175","LU2362541513.USD","BK0028","BK0183","LU1064130708.USD","LU2148510915.USD","LU1048588211.SGD","LU2213484517.USD","LU2362540622.SGD","000001.SH","LU0072462343.USD","SGXZ49509284.SGD","SGXZ81163826.USD","BK0188","03606","BK0187","BK0235","BK0015","BK0196","LU1146622755.USD","399300"],"gpt_icon":0},{"id":"2535803715","title":"智通AH统计|5月13日","url":"https://stock-news.laohu8.com/highlight/detail?id=2535803715","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535803715?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 16:15","pubTimestamp":1747124107,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,截止5月13日收盘,东北电气、弘业期货、复旦张江分列AH溢价率前三位,溢价率分别为980.00%、269.93%、265.00%;招商银行、比亚迪股份、药明康德分列AH溢价率末三位,溢价率分别为10.27%、12.67%、14.90%。其中东北电气、钧达股份、马鞍山钢铁股份的偏离值位居前三,分别为17.50%、14.00%、8.76%;另外,山东墨龙、安德利果汁、浙江世宝的偏离值位居后三,分别为-125.68%、-109.57%、-75.87%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1292477.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["399300","00338","06693","02899","01033","00981","02611","03369","03678","01877","LU1152091754.HKD","LU0254981946.USD","00300","00187","LU0307460666.USD","BYDDY","LU1105468828.SGD","01456","03968","01988","81211","06127","02196","02208","159982","00553","00038","02218","00323","02865","HK0000306685.HKD","00568","02727","02465","01349","01057","01211","01812","02238","02338","LU1831875114.USD","01658","02359","HYDD.SI","00042","06821","03143","03606","002594"],"gpt_icon":0},{"id":"2534913216","title":"智通AH统计|5月12日","url":"https://stock-news.laohu8.com/highlight/detail?id=2534913216","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534913216?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 16:15","pubTimestamp":1747037706,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,截止5月12日收盘,东北电气、中石化油服、复旦张江分列AH溢价率前三位,溢价率分别为997.56%、253.97%、250.37%;比亚迪股份、招商银行、药明康德分列AH溢价率末三位,溢价率分别为6.72%、7.83%、13.31%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1291960.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02359","02727","01349","00168","LU0231483743.USD","159982","06821","LU2357125470.USD","SG9999002828.SGD","02338","00914","00338","LU0314109678.HKD","002594","03328","01963","00042","02068","01033","03678","LU0289739343.SGD","03968","00300","06127","00187","HYDD.SI","01211","02218","03143","03606","01988","LU0737861699.HKD","LU1861219969.SGD","06690","LU2125910500.SGD","00553","81211","02465","01513","01812","03369","BYDDY","399300","02238","02899","01057","00323"],"gpt_icon":1},{"id":"2534106565","title":"福耀玻璃05月09日主力净流出385.6万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2534106565","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534106565?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 16:15","pubTimestamp":1746778541,"startTime":"0","endTime":"0","summary":"05月09日, 福耀玻璃股价跌1.19%,报收53.90元,成交金额9235.1万元,换手率0.28%,振幅2.66%,量比1.00。福耀玻璃今日主力资金净流出385.6万元,上一交易日主力净流入628.1万元。该股近5个交易日下跌1.55%,主力资金累计净流入453.9万元;近20日主力资金累计净流入1397.2万元,其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509175903a477fbc5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509175903a477fbc5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0572944931.SGD","LU0509642566.USD","LU1655091616.SGD","BK1594","BK1509","LU2242644610.SGD","LU0327786744.USD","LU0455707207.USD","LU0051755006.USD","BK1583","IE0034224299.USD","BK1144","LU0456827905.SGD","BK1554","LU0502904849.HKD","LU0269904917.USD","03606","LU0828238088.HKD"],"gpt_icon":0},{"id":"2534127252","title":"智通AH统计|5月9日","url":"https://stock-news.laohu8.com/highlight/detail?id=2534127252","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534127252?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 16:15","pubTimestamp":1746778507,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,截止5月9日收盘,东北电气、弘业期货、中石化油服分列AH溢价率前三位,溢价率分别为1015.70%、278.87%、259.68%;比亚迪股份、招商银行、药明康德分列AH溢价率末三位,溢价率分别为12.42%、13.22%、15.78%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1291316.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["399300","BK1173","LU1105468828.SGD","03678","159982","00187","01057","01033","00323","01349","01988","02359","LU0175139822.USD","01211","03143","02218","00553","LU0516422366.SGD","00338","688981","03328","00042","00347","LU0211977185.USD","00300","02899","00038","002594","01812","03606","02338","HYDD.SI","BK1521","81211","000002","03369","06821","02238","02208","02202","LU1868838027.USD","03968","BYDDY","LU1861219969.SGD","LU0072913022.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03606\",params:#limit:5,,,undefined,":[{"date":"2025-05-14","symbol":"03606","amount":1.936638,"announcedDate":"2025-03-18","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-15","defaultRemindTime":1747186200000,"name":"福耀玻璃","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-06","payableDate":"2025-05-15","currency":"HKD","dateTimestamp":1747152000000,"payDate":"2025-06-06"},{"date":"2025-04-17","symbol":"03606","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1744853400000,"name":null,"time":"","dateTimestamp":1744819200000,"actualEps":null},{"date":"2024-10-17","symbol":"03606","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1729128600000,"name":null,"time":"","dateTimestamp":1729094400000,"actualEps":null},{"market":"HK","date":"2024-07-29","symbol":"03606","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1722182400000,"reportTimeType":"","actualEps":null},{"date":"2024-05-23","symbol":"03606","amount":1.433363,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-05-24","defaultRemindTime":1716427800000,"name":"福耀玻璃","recordDate":"2024-06-20","payableDate":"2024-05-24","currency":"HKD","dateTimestamp":1716393600000,"payDate":"2024-06-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03606\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-07","recordDate":"2016-06-08","paymentDate":"2016-07-08","value":0.8915729,"currency":"HKD"},{"executeDate":"2017-05-19","recordDate":"2017-05-22","paymentDate":"2017-06-16","value":0.8481783,"currency":"HKD"},{"executeDate":"2018-06-04","recordDate":"2018-06-05","paymentDate":"2018-06-29","value":0.9248412,"currency":"HKD"},{"executeDate":"2018-10-30","recordDate":"2018-10-31","paymentDate":"2018-11-23","value":0.4553081,"currency":"HKD"},{"executeDate":"2019-06-04","recordDate":"2019-06-05","paymentDate":"2019-06-28","value":0.8687715,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03606\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3158,"buy":0.6316,"hold":0.0526,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6316,"analysts":19,"updateTime":1747411200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03606\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03606","date":"2025-06-06","current":18.138794,"percent":0.100334,"low":16.738376,"twenty":18.825635,"median":21.204346,"eighty":34.067059,"high":67.530261,"avg":26.424732,"sd":10.57369,"marketCap":161498258064.04},"quantilePoints":[{"date":"2020-06-12","current":18.825019,"twenty":14.765055,"median":17.804894,"eighty":18.838488,"marketCap":56686483598.99},{"date":"2020-06-19","current":18.828097,"twenty":14.886756,"median":17.929934,"eighty":18.831804,"marketCap":56799112418.3},{"date":"2020-06-26","current":18.601018,"twenty":15.00034,"median":17.967446,"eighty":18.826866,"marketCap":56063271264.82},{"date":"2020-07-03","current":19.313993,"twenty":15.144258,"median":18.014617,"eighty":18.835511,"marketCap":58301880175.95},{"date":"2020-07-10","current":19.363746,"twenty":15.36681,"median":18.140724,"eighty":18.875744,"marketCap":59009472212.61},{"date":"2020-07-17","current":21.050212,"twenty":15.751939,"median":18.245257,"eighty":19.039468,"marketCap":64250767510.12},{"date":"2020-07-24","current":20.679553,"twenty":16.332902,"median":18.278348,"eighty":19.102361,"marketCap":62872364772.98},{"date":"2020-07-31","current":21.336398,"twenty":16.536082,"median":18.321689,"eighty":19.230635,"marketCap":65250163154.4},{"date":"2020-08-07","current":25.061141,"twenty":16.610819,"median":18.357001,"eighty":19.311336,"marketCap":76723714956.93},{"date":"2020-08-14","current":24.805961,"twenty":16.783821,"median":18.385003,"eighty":19.692724,"marketCap":76132977753.28},{"date":"2020-08-21","current":28.977453,"twenty":16.852397,"median":18.452309,"eighty":19.928646,"marketCap":76501201088.95},{"date":"2020-08-28","current":29.112202,"twenty":17.113057,"median":18.496827,"eighty":20.304586,"marketCap":77456883295.82},{"date":"2020-09-04","current":31.23381,"twenty":17.158037,"median":18.53537,"eighty":21.128794,"marketCap":83383226983.09},{"date":"2020-09-11","current":31.390517,"twenty":17.168086,"median":18.601018,"eighty":21.356856,"marketCap":83891374264.33},{"date":"2020-09-18","current":34.969934,"twenty":17.168981,"median":18.637183,"eighty":22.632617,"marketCap":94363433977.04},{"date":"2020-09-25","current":32.384228,"twenty":17.1761,"median":18.691145,"eighty":23.559787,"marketCap":86691861860.68},{"date":"2020-09-30","current":32.86591,"twenty":17.1963,"median":18.719665,"eighty":24.399588,"marketCap":88400970480.59},{"date":"2020-10-09","current":33.008028,"twenty":17.226129,"median":18.796852,"eighty":24.856997,"marketCap":90061488871.06},{"date":"2020-10-16","current":30.657627,"twenty":17.238324,"median":18.826558,"eighty":25.841031,"marketCap":83614157799.77},{"date":"2020-10-23","current":32.001686,"twenty":17.297395,"median":18.840173,"eighty":28.910602,"marketCap":87415176411.37},{"date":"2020-10-30","current":39.300467,"twenty":17.329324,"median":18.850101,"eighty":29.4187,"marketCap":103632327369.47},{"date":"2020-11-06","current":45.258636,"twenty":17.372724,"median":18.964876,"eighty":30.556471,"marketCap":120738978599.71},{"date":"2020-11-13","current":43.356936,"twenty":17.429031,"median":19.04092,"eighty":31.1074,"marketCap":115762863405.1},{"date":"2020-11-20","current":43.312963,"twenty":17.470447,"median":19.095103,"eighty":31.5463,"marketCap":116370690267.27},{"date":"2020-11-27","current":42.261481,"twenty":17.512788,"median":19.118558,"eighty":32.00306,"marketCap":113280254945.73},{"date":"2020-12-04","current":41.377962,"twenty":17.533695,"median":19.209649,"eighty":32.278527,"marketCap":111710063980.11},{"date":"2020-12-11","current":39.973821,"twenty":17.564625,"median":19.259236,"eighty":32.79602,"marketCap":107661013349.45},{"date":"2020-12-18","current":42.340865,"twenty":17.585348,"median":19.328402,"eighty":32.943509,"marketCap":114221025455.48},{"date":"2020-12-24","current":48.301648,"twenty":17.593827,"median":19.477257,"eighty":33.010814,"marketCap":130435560922.93},{"date":"2020-12-31","current":50.28162,"twenty":17.608621,"median":19.750646,"eighty":33.681708,"marketCap":135837985822.91},{"date":"2021-01-08","current":53.824185,"twenty":49.683657,"median":52.994207,"eighty":53.262639,"marketCap":146717881490.11},{"date":"2021-01-15","current":55.346043,"twenty":50.143441,"median":53.272128,"eighty":57.695692,"marketCap":150652196995.7},{"date":"2021-01-22","current":65.584316,"twenty":51.909172,"median":55.346043,"eighty":59.333206,"marketCap":178445697848.99},{"date":"2021-01-29","current":61.902825,"twenty":53.011236,"median":57.313059,"eighty":62.599958,"marketCap":169821323342.87},{"date":"2021-02-05","current":61.293347,"twenty":53.143844,"median":59.191283,"eighty":63.235774,"marketCap":167142127333.07},{"date":"2021-02-11","current":65.125828,"twenty":53.262639,"median":59.5667,"eighty":63.928379,"marketCap":177847610018.43},{"date":"2021-02-19","current":60.034074,"twenty":53.420497,"median":61.293347,"eighty":64.232105,"marketCap":164014412768.24},{"date":"2021-02-26","current":50.521106,"twenty":53.24366,"median":59.556395,"eighty":63.970617,"marketCap":137721407182.23},{"date":"2021-03-05","current":52.149758,"twenty":53.063007,"median":58.764643,"eighty":63.700707,"marketCap":141804763146.51},{"date":"2021-03-12","current":51.493994,"twenty":52.184642,"median":57.027037,"eighty":63.276503,"marketCap":139776486329.49},{"date":"2021-03-19","current":48.860651,"twenty":50.582632,"median":55.440065,"eighty":63.056619,"marketCap":132584344389.08},{"date":"2021-03-26","current":45.789376,"twenty":50.100068,"median":54.553232,"eighty":62.489251,"marketCap":123701853431.83},{"date":"2021-04-01","current":43.814065,"twenty":49.304883,"median":53.738813,"eighty":62.434605,"marketCap":134971933339.23},{"date":"2021-04-09","current":41.476363,"twenty":48.687911,"median":53.374133,"eighty":62.345774,"marketCap":128052517838.58},{"date":"2021-04-16","current":36.461825,"twenty":46.555538,"median":53.123634,"eighty":62.236561,"marketCap":130171726151.41},{"date":"2021-04-23","current":39.050919,"twenty":43.770096,"median":52.669804,"eighty":62.022988,"marketCap":139763948738.9},{"date":"2021-04-30","current":40.668447,"twenty":42.379811,"median":52.082372,"eighty":61.859615,"marketCap":146153107076.97},{"date":"2021-05-07","current":38.449326,"twenty":40.816762,"median":50.828736,"eighty":61.508332,"marketCap":139073402253.08},{"date":"2021-05-14","current":39.848755,"twenty":40.634014,"median":50.363853,"eighty":60.537783,"marketCap":144041386056.23},{"date":"2021-05-21","current":40.965549,"twenty":40.647475,"median":50.16815,"eighty":59.847124,"marketCap":148119074960.22},{"date":"2021-05-28","current":42.538965,"twenty":40.666125,"median":49.39218,"eighty":59.558456,"marketCap":155323611697.89},{"date":"2021-06-04","current":44.911714,"twenty":40.721666,"median":48.968795,"eighty":59.404167,"marketCap":163209869029.38},{"date":"2021-06-11","current":47.601605,"twenty":40.811673,"median":48.173272,"eighty":59.020627,"marketCap":172972349142.62},{"date":"2021-06-18","current":46.580847,"twenty":40.830502,"median":47.422997,"eighty":58.522735,"marketCap":167890525093.01},{"date":"2021-06-25","current":47.745288,"twenty":40.868908,"median":47.95928,"eighty":57.458284,"marketCap":171979187777.51},{"date":"2021-07-02","current":45.345611,"twenty":40.965549,"median":47.673446,"eighty":57.071017,"marketCap":163050106039.85},{"date":"2021-07-09","current":44.699047,"twenty":41.135886,"median":47.326551,"eighty":56.983058,"marketCap":160564204734.16},{"date":"2021-07-16","current":43.803116,"twenty":41.15639,"median":46.82358,"eighty":55.836374,"marketCap":157342674152.76},{"date":"2021-07-23","current":41.747647,"twenty":41.189352,"median":46.321032,"eighty":55.440065,"marketCap":149944915211.55},{"date":"2021-07-30","current":40.607689,"twenty":40.965549,"median":45.786319,"eighty":55.346043,"marketCap":146340566764.08},{"date":"2021-08-06","current":39.497549,"twenty":40.844748,"median":45.345611,"eighty":55.282279,"marketCap":161426925035.27},{"date":"2021-08-13","current":37.191315,"twenty":40.664577,"median":44.987832,"eighty":53.824185,"marketCap":152208417476.41},{"date":"2021-08-20","current":34.289944,"twenty":40.542944,"median":44.699047,"eighty":53.777757,"marketCap":139936643989.42},{"date":"2021-08-27","current":34.277797,"twenty":40.140648,"median":44.439503,"eighty":53.699869,"marketCap":140503595737.21},{"date":"2021-09-03","current":34.07281,"twenty":39.853137,"median":44.166326,"eighty":53.374133,"marketCap":139720109968.41},{"date":"2021-09-10","current":33.85746,"twenty":39.535281,"median":43.860427,"eighty":53.319575,"marketCap":139194113172.35},{"date":"2021-09-17","current":32.825293,"twenty":39.050919,"median":43.772384,"eighty":53.224681,"marketCap":134551560826.09},{"date":"2021-09-24","current":32.622322,"twenty":38.741769,"median":43.525926,"eighty":53.063007,"marketCap":133781445185.98},{"date":"2021-09-30","current":30.987623,"twenty":38.246294,"median":43.520031,"eighty":53.005559,"marketCap":127502949261.84},{"date":"2021-10-08","current":30.978983,"twenty":36.899519,"median":43.116149,"eighty":52.799565,"marketCap":127461584329.57},{"date":"2021-10-15","current":35.517177,"twenty":35.636,"median":43.024374,"eighty":52.531554,"marketCap":146234010518.51},{"date":"2021-10-22","current":36.037569,"twenty":35.645638,"median":42.754381,"eighty":52.254411,"marketCap":149441890217.73},{"date":"2021-10-29","current":34.943083,"twenty":35.59008,"median":42.568683,"eighty":52.095849,"marketCap":147413011696.83},{"date":"2021-11-05","current":35.948388,"twenty":35.533894,"median":42.323339,"eighty":51.806589,"marketCap":151903950721.74},{"date":"2021-11-12","current":33.63649,"twenty":35.29896,"median":41.957003,"eighty":51.227891,"marketCap":142720777239.15},{"date":"2021-11-19","current":33.293375,"twenty":34.974228,"median":41.747647,"eighty":50.705684,"marketCap":141065034340.01},{"date":"2021-11-26","current":33.024683,"twenty":34.826899,"median":41.446342,"eighty":50.459349,"marketCap":139971358519.34},{"date":"2021-12-03","current":32.251215,"twenty":34.351031,"median":41.189352,"eighty":50.364425,"marketCap":136945831335.66},{"date":"2021-12-10","current":32.716936,"twenty":34.282656,"median":41.050718,"eighty":50.329243,"marketCap":139160594667.09},{"date":"2021-12-17","current":31.703085,"twenty":34.094744,"median":40.826941,"eighty":50.190844,"marketCap":134754994713.32},{"date":"2021-12-24","current":34.206245,"twenty":33.984641,"median":40.666512,"eighty":50.007277,"marketCap":145533614244.07},{"date":"2021-12-31","current":32.916881,"twenty":33.693071,"median":40.633499,"eighty":49.874104,"marketCap":140352531996.45},{"date":"2022-01-07","current":26.736012,"twenty":17.847498,"median":20.148429,"eighty":31.740919,"marketCap":113565428610},{"date":"2022-01-14","current":27.844875,"twenty":17.847498,"median":20.271612,"eighty":31.740919,"marketCap":118533096662},{"date":"2022-01-21","current":28.082123,"twenty":17.847498,"median":20.368675,"eighty":31.740919,"marketCap":119816715061},{"date":"2022-01-28","current":27.188134,"twenty":17.847498,"median":20.418395,"eighty":31.740919,"marketCap":115706280982},{"date":"2022-02-04","current":27.413491,"twenty":17.847129,"median":20.434563,"eighty":31.76551,"marketCap":116608162457},{"date":"2022-02-11","current":26.889897,"twenty":17.847129,"median":20.570079,"eighty":31.76551,"marketCap":114611989686},{"date":"2022-02-18","current":26.543053,"twenty":17.847129,"median":20.646915,"eighty":31.76551,"marketCap":113689288432},{"date":"2022-02-25","current":25.437618,"twenty":17.847129,"median":20.688956,"eighty":31.76551,"marketCap":109223094794},{"date":"2022-03-04","current":22.828773,"twenty":17.847129,"median":20.876801,"eighty":31.76551,"marketCap":98058885131},{"date":"2022-03-11","current":20.953557,"twenty":17.847129,"median":21.006788,"eighty":31.76551,"marketCap":89868172384},{"date":"2022-03-18","current":20.116364,"twenty":17.847129,"median":21.036991,"eighty":31.76551,"marketCap":85933508171},{"date":"2022-03-25","current":21.840814,"twenty":17.847129,"median":21.139501,"eighty":31.76551,"marketCap":84507832934},{"date":"2022-04-01","current":22.348388,"twenty":17.847129,"median":21.139501,"eighty":31.76551,"marketCap":86859352949},{"date":"2022-04-08","current":20.479465,"twenty":17.847129,"median":21.036991,"eighty":31.76551,"marketCap":79404447200},{"date":"2022-04-14","current":20.225115,"twenty":17.847129,"median":20.845042,"eighty":31.76551,"marketCap":78331314520},{"date":"2022-04-22","current":21.857058,"twenty":17.847129,"median":20.845042,"eighty":31.76551,"marketCap":83407286217},{"date":"2022-04-29","current":23.401826,"twenty":17.847129,"median":20.845042,"eighty":31.76551,"marketCap":87864882530},{"date":"2022-05-06","current":23.723628,"twenty":17.847498,"median":20.851493,"eighty":31.740919,"marketCap":88333229201},{"date":"2022-05-13","current":25.493559,"twenty":17.847129,"median":20.845042,"eighty":31.76551,"marketCap":93225030972},{"date":"2022-05-20","current":24.881681,"twenty":17.847129,"median":20.845042,"eighty":31.76551,"marketCap":92264139715},{"date":"2022-05-27","current":25.402862,"twenty":17.847129,"median":20.845042,"eighty":31.76551,"marketCap":94115020604},{"date":"2022-06-02","current":27.920217,"twenty":17.847498,"median":20.851493,"eighty":31.740919,"marketCap":103996743350},{"date":"2022-06-10","current":28.820751,"twenty":17.847129,"median":20.845042,"eighty":31.76551,"marketCap":106629329225},{"date":"2022-06-17","current":28.675215,"twenty":17.847129,"median":20.845042,"eighty":31.76551,"marketCap":105974568405},{"date":"2022-06-24","current":29.605607,"twenty":17.847129,"median":20.845042,"eighty":31.76551,"marketCap":109848618099},{"date":"2022-06-30","current":28.175048,"twenty":17.847129,"median":20.845042,"eighty":31.76551,"marketCap":104360684937},{"date":"2022-07-08","current":28.317047,"twenty":17.84676,"median":20.838592,"eighty":31.790102,"marketCap":104994624881},{"date":"2022-07-15","current":28.313849,"twenty":17.84676,"median":20.838592,"eighty":31.790102,"marketCap":104009825280},{"date":"2022-07-22","current":28.598788,"twenty":17.84676,"median":20.838592,"eighty":31.790102,"marketCap":105125461811},{"date":"2022-07-29","current":27.73976,"twenty":17.84676,"median":20.838592,"eighty":31.790102,"marketCap":102050661423},{"date":"2022-08-05","current":26.689168,"twenty":17.84676,"median":20.838592,"eighty":31.790102,"marketCap":98154629772},{"date":"2022-09-23","current":22.51496,"twenty":17.772426,"median":21.337742,"eighty":32.18717,"marketCap":93854136443},{"date":"2022-09-30","current":21.51653,"twenty":17.772426,"median":21.337742,"eighty":32.18717,"marketCap":89158629666},{"date":"2022-10-07","current":21.509758,"twenty":17.777547,"median":21.349856,"eighty":32.174633,"marketCap":89214622555},{"date":"2022-10-14","current":22.436149,"twenty":17.777547,"median":21.333559,"eighty":32.174633,"marketCap":92307675234},{"date":"2022-10-21","current":18.238957,"twenty":17.777547,"median":21.309613,"eighty":32.174633,"marketCap":88343396341},{"date":"2022-10-28","current":17.098637,"twenty":17.744506,"median":21.056535,"eighty":32.174633,"marketCap":82668975315},{"date":"2022-11-04","current":19.742735,"twenty":17.742007,"median":20.845042,"eighty":32.174633,"marketCap":94492422554},{"date":"2022-11-11","current":19.112497,"twenty":17.742007,"median":20.70441,"eighty":32.174633,"marketCap":92596424799},{"date":"2022-11-18","current":18.806233,"twenty":17.742007,"median":20.646915,"eighty":32.174633,"marketCap":91554089299},{"date":"2022-11-25","current":18.417299,"twenty":17.742007,"median":20.543292,"eighty":32.174633,"marketCap":89538652501},{"date":"2022-12-02","current":18.756063,"twenty":17.742007,"median":20.390316,"eighty":32.174633,"marketCap":92204325132},{"date":"2022-12-09","current":18.956442,"twenty":17.742007,"median":20.180374,"eighty":32.174633,"marketCap":94288150920},{"date":"2022-12-16","current":18.60696,"twenty":17.739798,"median":20.104855,"eighty":32.204867,"marketCap":92354235110},{"date":"2022-12-23","current":17.713873,"twenty":17.728528,"median":20.015229,"eighty":32.204867,"marketCap":88055712736},{"date":"2022-12-30","current":17.658322,"twenty":17.711355,"median":19.969691,"eighty":32.204867,"marketCap":87994747998},{"date":"2023-01-06","current":17.83635,"twenty":17.69757,"median":19.935848,"eighty":32.204867,"marketCap":90117106059},{"date":"2023-01-13","current":17.639233,"twenty":17.68247,"median":19.871461,"eighty":32.222564,"marketCap":91016251050},{"date":"2023-01-20","current":18.295594,"twenty":17.68247,"median":19.792058,"eighty":32.222564,"marketCap":94128419999},{"date":"2023-01-27","current":18.50465,"twenty":17.673124,"median":19.74679,"eighty":32.275654,"marketCap":95070614422},{"date":"2023-02-03","current":19.17086,"twenty":17.673124,"median":19.709194,"eighty":32.275654,"marketCap":99466463571},{"date":"2023-02-10","current":18.707519,"twenty":17.672835,"median":19.673187,"eighty":32.27709,"marketCap":96403566324},{"date":"2023-02-17","current":21.271888,"twenty":17.673124,"median":19.678425,"eighty":32.275654,"marketCap":108350845936.62},{"date":"2023-02-24","current":20.975792,"twenty":17.676239,"median":19.683664,"eighty":32.257957,"marketCap":106068016386.74},{"date":"2023-03-03","current":21.208278,"twenty":17.673124,"median":19.678425,"eighty":32.275654,"marketCap":107205343314.52},{"date":"2023-03-10","current":19.783112,"twenty":20.175841,"median":20.511812,"eighty":20.614982,"marketCap":99263189170.14},{"date":"2023-03-17","current":18.064461,"twenty":14.778637,"median":20.382972,"eighty":34.067059,"marketCap":97774482566.71},{"date":"2023-03-24","current":18.263017,"twenty":14.778637,"median":20.225115,"eighty":34.067059,"marketCap":99984076871.4},{"date":"2023-03-31","current":18.45874,"twenty":14.781189,"median":20.217591,"eighty":34.061309,"marketCap":100283683772.78},{"date":"2023-04-06","current":18.124515,"twenty":14.78374,"median":20.210067,"eighty":34.055558,"marketCap":98404374721.87},{"date":"2023-04-14","current":17.712708,"twenty":14.778637,"median":20.225115,"eighty":34.067059,"marketCap":96263485625.6},{"date":"2023-04-21","current":17.753221,"twenty":14.778637,"median":20.225115,"eighty":34.067059,"marketCap":96434035491.03},{"date":"2023-04-28","current":17.711102,"twenty":14.778637,"median":20.225115,"eighty":34.067059,"marketCap":96358893763.61},{"date":"2023-05-05","current":17.366963,"twenty":14.778637,"median":20.225115,"eighty":34.067059,"marketCap":94641512317.61},{"date":"2023-05-12","current":17.654708,"twenty":14.778637,"median":20.197454,"eighty":34.067059,"marketCap":95547073330.91},{"date":"2023-05-19","current":17.395395,"twenty":14.778637,"median":20.116364,"eighty":34.067059,"marketCap":92819859802.75},{"date":"2023-05-25","current":17.12598,"twenty":14.781189,"median":20.011725,"eighty":34.061309,"marketCap":91006255318.87},{"date":"2023-06-02","current":17.268251,"twenty":14.778637,"median":19.792058,"eighty":34.067059,"marketCap":91451112828.6},{"date":"2023-06-09","current":17.276608,"twenty":14.778637,"median":19.742735,"eighty":34.067059,"marketCap":91363366240.27},{"date":"2023-06-16","current":17.971111,"twenty":14.778637,"median":19.654163,"eighty":34.067059,"marketCap":94580943359.17},{"date":"2023-06-23","current":17.775159,"twenty":14.778637,"median":19.458056,"eighty":34.067059,"marketCap":93039417928.84},{"date":"2023-06-30","current":18.754337,"twenty":14.778637,"median":19.313993,"eighty":34.067059,"marketCap":97276694247.93},{"date":"2023-07-07","current":18.564212,"twenty":14.781189,"median":19.258062,"eighty":34.061309,"marketCap":96102689125.9},{"date":"2023-07-14","current":18.881936,"twenty":14.781189,"median":19.15153,"eighty":34.061309,"marketCap":99119108942.43},{"date":"2023-07-21","current":18.897764,"twenty":14.781189,"median":19.114033,"eighty":34.061309,"marketCap":98741144719.54},{"date":"2023-07-28","current":19.586991,"twenty":14.781189,"median":19.107692,"eighty":34.061309,"marketCap":102232826401.21},{"date":"2023-08-04","current":20.051642,"twenty":14.781189,"median":19.107692,"eighty":34.061309,"marketCap":104832008988.22},{"date":"2023-08-11","current":19.585937,"twenty":14.781189,"median":19.114033,"eighty":34.061309,"marketCap":101819088645.6},{"date":"2023-08-18","current":18.32734,"twenty":14.781189,"median":19.116285,"eighty":34.061309,"marketCap":102695769962.91},{"date":"2023-08-25","current":18.36572,"twenty":14.781189,"median":19.116285,"eighty":34.061309,"marketCap":102961636681.71},{"date":"2023-09-01","current":18.485538,"twenty":14.781189,"median":19.116285,"eighty":34.061309,"marketCap":104063643865.93},{"date":"2023-09-08","current":18.510998,"twenty":14.781189,"median":19.116285,"eighty":34.061309,"marketCap":102980186191.04},{"date":"2023-09-15","current":18.436409,"twenty":14.781189,"median":19.116285,"eighty":34.061309,"marketCap":103360485434.62},{"date":"2023-09-22","current":18.816081,"twenty":14.781189,"median":19.116285,"eighty":34.061309,"marketCap":105027821049.03},{"date":"2023-09-29","current":18.089814,"twenty":14.78374,"median":19.115568,"eighty":34.055558,"marketCap":101147105395.03},{"date":"2023-10-06","current":18.031966,"twenty":14.78374,"median":19.115568,"eighty":34.055558,"marketCap":100775374805.05},{"date":"2023-10-13","current":19.005789,"twenty":14.78374,"median":19.115568,"eighty":34.055558,"marketCap":106059123156.69},{"date":"2023-10-20","current":19.01417,"twenty":14.786292,"median":19.134163,"eighty":34.049808,"marketCap":101280897348.5},{"date":"2023-10-27","current":19.752893,"twenty":14.794923,"median":19.17086,"eighty":34.055558,"marketCap":105170643212.2},{"date":"2023-11-03","current":19.095622,"twenty":14.88617,"median":19.174673,"eighty":34.055558,"marketCap":101941085517.85},{"date":"2023-11-10","current":18.530179,"twenty":14.971686,"median":19.174673,"eighty":34.055558,"marketCap":98901825253.07},{"date":"2023-11-17","current":19.060986,"twenty":15.084746,"median":19.174673,"eighty":34.055558,"marketCap":102652463105.87},{"date":"2023-11-24","current":19.207366,"twenty":15.173359,"median":19.223791,"eighty":34.055558,"marketCap":104292375278.6},{"date":"2023-12-01","current":19.112786,"twenty":15.610061,"median":19.244626,"eighty":34.055558,"marketCap":104209146943.34},{"date":"2023-12-08","current":18.608209,"twenty":15.913634,"median":19.244626,"eighty":34.055558,"marketCap":101047958837.65},{"date":"2023-12-15","current":18.910167,"twenty":16.336986,"median":19.256887,"eighty":34.055558,"marketCap":103280660406.67},{"date":"2023-12-22","current":19.249423,"twenty":16.640381,"median":19.259236,"eighty":34.055558,"marketCap":105063334503.49},{"date":"2023-12-29","current":19.23837,"twenty":16.786856,"median":19.259236,"eighty":34.055558,"marketCap":105562866782.35},{"date":"2024-01-05","current":19.771829,"twenty":16.903272,"median":19.300707,"eighty":34.055558,"marketCap":107724877367.94},{"date":"2024-01-12","current":20.035861,"twenty":16.975337,"median":19.342811,"eighty":34.055558,"marketCap":109221541721.8},{"date":"2024-01-19","current":19.912115,"twenty":17.09977,"median":19.363746,"eighty":34.055558,"marketCap":108397872816.52},{"date":"2024-01-26","current":19.391335,"twenty":17.136416,"median":19.376723,"eighty":34.055558,"marketCap":105151999342.36},{"date":"2024-02-02","current":19.844686,"twenty":17.168966,"median":19.436309,"eighty":34.055558,"marketCap":107473158657.3},{"date":"2024-02-09","current":20.642508,"twenty":17.195513,"median":19.50039,"eighty":34.040955,"marketCap":112344485994.86},{"date":"2024-02-16","current":20.641628,"twenty":17.230776,"median":19.58888,"eighty":34.049808,"marketCap":112363986990.32},{"date":"2024-02-23","current":21.114308,"twenty":17.256008,"median":19.653456,"eighty":34.049808,"marketCap":114331140632.16},{"date":"2024-03-01","current":21.851822,"twenty":17.301577,"median":19.733266,"eighty":34.044057,"marketCap":118398482894.24},{"date":"2024-03-08","current":22.623809,"twenty":17.327417,"median":19.746623,"eighty":34.044057,"marketCap":122635806656.41},{"date":"2024-03-15","current":22.193274,"twenty":17.375547,"median":19.764457,"eighty":34.044057,"marketCap":120195534367.28},{"date":"2024-03-22","current":18.910907,"twenty":17.441235,"median":19.764457,"eighty":34.044057,"marketCap":115649170739.37},{"date":"2024-03-28","current":19.20403,"twenty":17.463042,"median":19.764457,"eighty":34.044057,"marketCap":117066133563.71},{"date":"2024-04-05","current":19.75397,"twenty":17.533474,"median":19.777219,"eighty":34.061309,"marketCap":120339225227.86},{"date":"2024-04-12","current":19.989523,"twenty":17.585348,"median":19.79007,"eighty":34.055558,"marketCap":121843329828.34},{"date":"2024-04-19","current":20.512048,"twenty":17.618637,"median":19.824181,"eighty":34.055558,"marketCap":124921570962.59},{"date":"2024-04-26","current":20.506979,"twenty":17.639233,"median":19.878372,"eighty":34.044057,"marketCap":135224779966.88},{"date":"2024-05-03","current":20.7812,"twenty":17.654708,"median":19.981993,"eighty":34.044057,"marketCap":136938290659.22},{"date":"2024-05-10","current":21.111635,"twenty":17.66816,"median":20.03008,"eighty":34.044057,"marketCap":139445979382.43},{"date":"2024-05-17","current":20.050909,"twenty":17.697008,"median":20.085567,"eighty":34.044057,"marketCap":132245304602.05},{"date":"2024-05-24","current":19.091146,"twenty":17.713873,"median":20.085567,"eighty":34.044057,"marketCap":125627647120.84},{"date":"2024-05-31","current":19.242085,"twenty":17.746226,"median":20.085567,"eighty":34.044057,"marketCap":126749756019.35},{"date":"2024-06-07","current":19.715284,"twenty":17.777743,"median":20.085567,"eighty":34.044057,"marketCap":129705717289.62},{"date":"2024-06-14","current":19.432798,"twenty":17.81176,"median":20.085567,"eighty":34.044057,"marketCap":127730119620.46},{"date":"2024-06-21","current":18.84464,"twenty":17.868407,"median":20.085567,"eighty":34.044057,"marketCap":123604904402.29},{"date":"2024-06-28","current":19.918109,"twenty":17.909399,"median":20.085567,"eighty":34.044057,"marketCap":130591753350.21},{"date":"2024-07-05","current":19.915862,"twenty":17.931844,"median":20.085567,"eighty":34.044057,"marketCap":130548660003.74},{"date":"2024-07-12","current":20.302712,"twenty":17.967446,"median":20.149968,"eighty":34.044057,"marketCap":133279955807.42},{"date":"2024-07-19","current":20.189868,"twenty":17.975193,"median":20.189868,"eighty":34.044057,"marketCap":132541652997.43},{"date":"2024-07-26","current":19.605422,"twenty":18.014617,"median":20.193806,"eighty":34.044057,"marketCap":129183063125.98},{"date":"2024-08-02","current":17.801502,"twenty":18.023801,"median":20.193806,"eighty":34.044057,"marketCap":117228411053.01},{"date":"2024-08-09","current":18.279136,"twenty":18.034366,"median":20.193806,"eighty":34.044057,"marketCap":124929855389.91},{"date":"2024-08-16","current":18.603658,"twenty":18.064461,"median":20.193806,"eighty":34.044057,"marketCap":127197230068.69},{"date":"2024-08-23","current":18.945731,"twenty":18.124419,"median":20.193806,"eighty":34.044057,"marketCap":130083551975.32},{"date":"2024-08-30","current":19.152129,"twenty":18.164502,"median":20.193806,"eighty":34.044057,"marketCap":132383532305.8},{"date":"2024-09-06","current":19.388085,"twenty":18.196026,"median":20.193806,"eighty":34.044057,"marketCap":134079041286.26},{"date":"2024-09-13","current":19.905726,"twenty":18.238957,"median":20.193806,"eighty":34.044057,"marketCap":137298467463.24},{"date":"2024-09-20","current":20.969171,"twenty":18.273787,"median":20.25249,"eighty":34.049808,"marketCap":145500860226.49},{"date":"2024-09-27","current":21.563754,"twenty":18.291261,"median":20.322896,"eighty":34.049808,"marketCap":150526419019.39},{"date":"2024-10-04","current":23.362199,"twenty":18.306479,"median":20.401055,"eighty":34.049808,"marketCap":162339761114.65},{"date":"2024-10-10","current":23.360419,"twenty":18.323043,"median":20.445498,"eighty":34.044057,"marketCap":161340859443.88},{"date":"2024-10-18","current":21.306142,"twenty":18.353592,"median":20.497606,"eighty":34.049808,"marketCap":162385945115.73},{"date":"2024-10-25","current":21.879086,"twenty":18.381146,"median":20.557152,"eighty":34.049808,"marketCap":166742097137.09},{"date":"2024-11-01","current":20.709715,"twenty":18.413334,"median":20.588882,"eighty":34.049808,"marketCap":157936628991.67},{"date":"2024-11-08","current":20.835894,"twenty":18.433236,"median":20.651245,"eighty":34.049808,"marketCap":157694943243.49},{"date":"2024-11-15","current":20.770737,"twenty":18.457628,"median":20.697091,"eighty":34.049808,"marketCap":156013702450.87},{"date":"2024-11-22","current":20.334241,"twenty":18.488693,"median":20.737303,"eighty":34.049808,"marketCap":152647183535.55},{"date":"2024-11-29","current":20.299284,"twenty":18.509728,"median":20.737303,"eighty":34.049808,"marketCap":152298075670.24},{"date":"2024-12-06","current":20.322902,"twenty":18.529215,"median":20.739619,"eighty":34.049808,"marketCap":152116130257.52},{"date":"2024-12-13","current":21.04049,"twenty":18.561504,"median":20.767014,"eighty":34.049808,"marketCap":157343719161.67},{"date":"2024-12-20","current":21.518625,"twenty":18.599831,"median":20.796372,"eighty":34.049808,"marketCap":160035881627.78},{"date":"2024-12-27","current":22.209574,"twenty":18.604092,"median":20.840651,"eighty":34.049808,"marketCap":165046393343.54},{"date":"2025-01-03","current":21.32343,"twenty":18.609618,"median":20.897692,"eighty":34.049808,"marketCap":158616319204.8},{"date":"2025-01-10","current":21.512977,"twenty":18.609618,"median":20.951239,"eighty":34.049808,"marketCap":159419931621.38},{"date":"2025-01-17","current":21.572798,"twenty":18.609618,"median":20.995297,"eighty":34.049808,"marketCap":159992240021.03},{"date":"2025-01-24","current":21.329669,"twenty":18.609618,"median":21.03764,"eighty":34.049808,"marketCap":159180308502.97},{"date":"2025-01-28","current":21.341017,"twenty":18.60997,"median":21.050212,"eighty":34.044057,"marketCap":160025438268.88},{"date":"2025-02-07","current":21.175182,"twenty":18.638433,"median":21.114308,"eighty":34.055558,"marketCap":157956781050.03},{"date":"2025-02-14","current":20.765288,"twenty":18.656005,"median":21.136263,"eighty":34.055558,"marketCap":154529242225.1},{"date":"2025-02-21","current":20.919304,"twenty":18.656005,"median":21.136263,"eighty":34.055558,"marketCap":156529172624.06},{"date":"2025-02-28","current":20.444235,"twenty":18.662962,"median":21.136263,"eighty":34.055558,"marketCap":152470300318.08},{"date":"2025-03-07","current":20.343527,"twenty":18.708502,"median":21.142351,"eighty":34.061309,"marketCap":152328388819.11},{"date":"2025-03-14","current":22.325691,"twenty":18.73847,"median":21.179797,"eighty":34.061309,"marketCap":167231266908.12},{"date":"2025-03-21","current":19.35449,"twenty":18.755019,"median":21.198696,"eighty":34.061309,"marketCap":155625682819.88},{"date":"2025-03-28","current":19.762832,"twenty":18.798053,"median":21.198696,"eighty":34.061309,"marketCap":158587515887.83},{"date":"2025-04-03","current":19.207924,"twenty":18.810989,"median":21.198696,"eighty":34.061309,"marketCap":154188239109.21},{"date":"2025-04-11","current":18.629383,"twenty":18.810989,"median":21.198696,"eighty":34.061309,"marketCap":148205715909.05},{"date":"2025-04-17","current":18.255874,"twenty":18.80705,"median":21.193046,"eighty":34.055558,"marketCap":145582691409.63},{"date":"2025-04-25","current":17.763631,"twenty":18.817869,"median":21.204346,"eighty":34.067059,"marketCap":153917606206.86},{"date":"2025-05-02","current":18.130255,"twenty":18.810989,"median":21.198696,"eighty":34.061309,"marketCap":157428222407.84},{"date":"2025-05-09","current":17.547838,"twenty":18.817869,"median":21.204346,"eighty":34.067059,"marketCap":153440649582.22},{"date":"2025-05-16","current":17.743175,"twenty":18.817869,"median":21.204346,"eighty":34.067059,"marketCap":156416245874.03},{"date":"2025-05-23","current":18.925502,"twenty":18.825635,"median":21.204346,"eighty":34.067059,"marketCap":167338191591.99},{"date":"2025-05-30","current":18.100784,"twenty":18.825635,"median":21.204346,"eighty":34.067059,"marketCap":160749721326.92},{"date":"2025-06-06","current":18.138794,"twenty":18.825635,"median":21.204346,"eighty":34.067059,"marketCap":161498258064.04}],"updateTime":1749417875883}}}