港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

福耀玻璃

57.950

-1.150-1.95%

成交量：318.96万

成交额：1.85亿

市值：1,512.35亿

市盈率：18.44

高：59.650

开：59.150

低：57.400

收：59.100

数据加载中...

总览公司新闻公告

福耀玻璃(03606)出现大手成交19.2万股，成交价$57.5，涉资1.104千万

阿斯达克财经

《大行》瑞银列出第二季业绩或超市场预期的亚股预测名单(表)

阿斯达克财经

【券商聚焦】国泰海通：光伏行业政策信号密集释放去内卷提速

汽车周观点：6月第4周乘用车环比+3.9% 继续看好汽车板块

国泰海通建材鲍雁辛-周观点：供给端重现预期需求端关注升级

国泰海通证券

福耀玻璃获融资买入0.31亿元，近三日累计买入0.59亿元

每日卖空追踪 | 福耀玻璃 07月04日卖空量成交2.6万股，卖空比例为2.17%

智通AH统计|7月4日

中证800汽车与零部件指数上涨0.85%，前十大权重包含福耀玻璃等

智通港股解盘 | 创新药利好此起彼伏折叠屏引爆消费电子

【热门行业】毛利率转负倒逼变革三方协同发力破光伏行业“内卷”

每日卖空追踪 | 福耀玻璃 07月02日卖空量成交2.08万股，卖空比例为1.11%

福耀玻璃07月02日获主力加仓357.2万元

每日卖空追踪 | 福耀玻璃 06月30日卖空量成交8.48万股，卖空比例为4.48%

智通AH统计|6月30日

晨会纪要

平安证券股份有...

汽车周观点：6月第3周乘用车环比+21.6% 继续看好汽车板块

每日卖空追踪 | 福耀玻璃 06月27日卖空量成交6.88万股，卖空比例为6.57%

每日卖空追踪 | 福耀玻璃 06月26日卖空量成交4.88万股，卖空比例为2.02%

智通AH统计|6月26日

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/03606/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03606","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03606\",,,,,undefined,":{"symbol":"03606","market":"HK","secType":"STK","nameCN":"福耀玻璃","latestPrice":57.95,"timestamp":1753430887031,"preClose":59.1,"halted":0,"volume":3189642,"delay":0,"floatShares":606757200,"shares":2609743532,"eps":3.141881931852969,"marketStatus":"休市中","change":-1.15,"latestTime":"07-25 16:08:07","open":59.15,"high":59.65,"low":57.4,"amount":185328743,"amplitude":0.038071,"askPrice":57.95,"askSize":10400,"bidPrice":57.9,"bidSize":10400,"shortable":3,"etf":0,"ttmEps":3.4161944980808636,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753666200000},"marketStatusCode":7,"adr":0,"listingDate":1427731200000,"exchange":"SEHK","adjPreClose":59.1,"dividendRate":0.033647,"openAndCloseTimeList":[[1753407000000,1753416000000],[1753419600000,1753430400000]],"volumeRatio":1.4461893259541676,"lotSize":400,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"600660","market":"SH","secType":"STK","nameCN":"福耀玻璃","latestPrice":56.79,"timestamp":1753426800000,"preClose":57.38,"halted":0,"volume":14787300,"delay":0,"premium":"-6.79"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03606\",,,,,undefined,":{"symbol":"03606","floatShares":606757200,"roa":"8.53%","roe":"23.09%","lyrEps":3.141882,"volumeRatio":1.4461893259541676,"shares":2609743532,"dividePrice":1.970518,"high":59.65,"amplitude":0.038071,"preClose":59.1,"low":57.4,"week52Low":37.028,"pbRate":"3.66","psRate":"3.43","week52High":61.15,"institutionHeld":0,"latestPrice":57.95,"eps":3.141881931852969,"divideRate":0.034004,"volume":3189642,"delay":0,"ttmEps":3.4161944980808636,"open":59.15,"prevYearClose":53.951,"prevWeekClose":59.75,"prevMonthClose":56.05,"prevQuarterClose":56.05,"fiveDayClose":59.75,"twentyDayClose":57.2,"sixtyDayClose":52.842},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03606\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2549958810","title":"福耀玻璃(03606)出现大手成交19.2万股，成交价$57.5，涉资1.104千万","url":"https://stock-news.laohu8.com/highlight/detail?id=2549958810","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549958810?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 15:00","pubTimestamp":1751871600,"startTime":"0","endTime":"0","summary":"[大手成交]福耀玻璃(03606)在下午03:00出现大手成交，成交量为19.2万，成交价为港币$57.5，涉资1.104千万。至目前为止，股价升0.524%，今日最高价为$57.9，而最低价为$56.8，总成交量为55.751万股，总成交金额港币$3.202千万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2507075408/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK0235","LU0516423091.SGD","BK0183","LU0509642566.USD","BK0196","LU0828238088.HKD","LU2213484517.USD","LU2362540622.SGD","LU2362541513.USD","BK0015","SGXZ81163826.USD","LU1146622755.USD","BK1554","SGXZ49509284.SGD","03606","BK1144","BK1583","LU0516422366.SGD","IE0034224299.USD","LU0456827905.SGD","LU0516422952.EUR","LU2148510915.USD","LU1064130708.USD","LU1048588211.SGD","LU1064131003.USD","LU0516423174.USD","BK1594","LU0327786744.USD","LU0516422440.USD","BK1509","LU0269904917.USD","LU0502904849.HKD","LU0572944931.SGD","LU1820825898.SGD","LU1655091616.SGD","BK0175","LU2242644610.SGD","LU2362541273.HKD","LU0455707207.USD","LU0051755006.USD","BK0028","LU0072462343.USD","BK0188","BK0187","600660"],"gpt_icon":0},{"id":"2549942309","title":"《大行》瑞银列出第二季业绩或超市场预期的亚股预测名单(表)","url":"https://stock-news.laohu8.com/highlight/detail?id=2549942309","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549942309?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 11:36","pubTimestamp":1751859360,"startTime":"0","endTime":"0","summary":"瑞银发表报告，对其所研究覆盖的亚洲股票进调查，列出第二季业绩或超市场预期的亚股预测名单：股份福耀玻璃快手-W翰森制药台积电SK海力士三星电子Daiichi Sankyo宝丰能源 KomatsuFOOD & LIFE纬创Makita 新东方Multi Commodity Exchange of IndiaMax Healthcare InstituteCentral Japan RailwayPolycab India赛力斯Dalmia BharatAsahi InteccIbiden纬颖IOI CorporationNextDC(港股报价延迟最少十五分钟。沽空资料截至 2025-07-04 16:25。) (美股为即时串流报价； OTC市场股票除外，资料延迟最少15分钟。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205163848553_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205163848553_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1451507/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU2242644610.SGD","600989","LU1188198961.HKD","LU0326950275.SGD","BK0201","BK1615","BK1191","LU1655091616.SGD","LU0456827905.SGD","81024","BK1144","KSTmain","IE0034224299.USD","BK1590","BK0264","LU0455707207.USD","LU0269904917.USD","LU2097828474.EUR","BK0028","LU1251922891.USD","LU2097828714.EUR","03606","LU0509642566.USD","BK1575","BK0012","LU0828238088.HKD","BK1608","LU2097828805.USD","01024","LU1719994722.HKD","BK1591","MNDmain","BK1594","LU0502904849.HKD","03692","LU0572944931.SGD","LU1720050803.USD","BK1509","LU0327786744.USD","LU1303224171.USD","BK0185","LU0348766576.USD","601127","BK0229","LU0244354667.USD","BK1589","LU0348767384.USD","LU2097828631.EUR","BK1554","BK0014"],"gpt_icon":1},{"id":"2549377617","title":"【券商聚焦】国泰海通：光伏行业政策信号密集释放 去内卷提速","url":"https://stock-news.laohu8.com/highlight/detail?id=2549377617","media":"金吾财讯","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549377617?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 08:58","pubTimestamp":1751849903,"startTime":"0","endTime":"0","summary":"金吾财讯 | 国泰海通发研报指，本周，光伏产业政策面持续释放积极信号。中央财经委员会第六次会议将“无序竞争”问题提上议程，明确提出加快落后产能退出，推动行业向高质量方向发展。光伏行业率先响应，头部光伏玻璃企业宣布自7月起主动减产30%，以缓解行业结构性压力。随后，工信部于7月3日召集制造业重点企业召开座谈会，部领导强调要加强产品质量、提升产业结构效能，并推动行业进入有序、可持续发展通道。该机构认为，当前政策引导有望缓解无序扩张格局，改善行业供需结构，光伏板块已处于相对低位，建议关注龙头企业在产能优化与技术升级中的配置价值。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250106/ZDQ3YWRiNzU2MjI5OWUwYTllMmZlMTAyNzEyNzQzMTU2MQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/ZDQ3YWRiNzU2MjI5OWUwYTllMmZlMTAyNzEyNzQzMTU2MQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1961691","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1564","00968","SG9999014674.SGD","BK0183","LU0327786744.USD","LU0509642566.USD","BK1509","BK0276","03800","LU0455707207.USD","BK1169","BK1594","BK0028","601211","IE00BZ08YT58.USD","LU0269904917.USD","BK1589","BK0184","BK1147","BK0012","LU1983299162.USD","LU2242644610.SGD","LU1655091616.SGD","IE00BZ08YS42.EUR","BK0188","LU0828238088.HKD","BK1610","LU0572944931.SGD","LU0051755006.USD","LU0502904849.HKD","BK1583","LU0456827905.SGD","BK1144","IE0034224299.USD","03606","IE00BZ08YR35.GBP","02611","BK1554","BK0201"],"gpt_icon":0},{"id":"2549309253","title":"汽车周观点：6月第4周乘用车环比+3.9% 继续看好汽车板块","url":"https://stock-news.laohu8.com/highlight/detail?id=2549309253","media":"东吴证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549309253?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 00:00","pubTimestamp":1751817600,"startTime":"0","endTime":"0","summary":"本周复盘总结：六月第四周交强险56.9万辆，环比上周/上月周度+3.9%/+24.2%。本周已覆盖标的春风动力、爱玛科技、宇通客车、上汽集团、中国重汽涨幅前五。板块最新观点板块观点重申：继续坚定看好汽车！本周关注度较高：1）小鹏新车G7正式上市9分钟大定破万；2）宇通客车6月产销数据超预期；3）小马卢森堡开启robotaxi测试；4）均普与智元开启G1大规模量产；5）兆威机电发布3款灵巧手。当前时点汽车板块如何配置？","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707115622a69a1c70&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707115622a69a1c70&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["603179","SHKLY","09660","603997","601127","603129","603596","BK0185","601965","02015","600733","603166","BK0201","600933","600699","03606","603197","603529","02533","BK0028","601689","BK0012","BK0014","601799","BK0264"],"gpt_icon":0},{"id":"2549322736","title":"国泰海通建材鲍雁辛-周观点：供给端重现预期 需求端关注升级","url":"https://stock-news.laohu8.com/highlight/detail?id=2549322736","media":"国泰海通证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549322736?lang=zh_cn&edition=fundamental","pubTime":"2025-07-06 00:00","pubTimestamp":1751731200,"startTime":"0","endTime":"0","summary":"但是在供给端，7 月建材出现了许多边际上超预期的变化。需求端市场更关注产业的新变化。市场一致预期公司2025 年净利润7.5e，PE 12 倍，维持增持评级。后续伴随新开工周期以及防水新规效果进一步体现，公司市占率或转化为营收弹性。需求偏弱，提价博弈加剧。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250706181620a439b640&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250706181620a439b640&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0012","BK0184","06655","BK0188","03606","601211","BK0028","02128","600176","BK0276","00868","00914","BK0235","600529","BK0201","BK0186","BK0183"],"gpt_icon":0},{"id":"2549931984","title":"福耀玻璃获融资买入0.31亿元，近三日累计买入0.59亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549931984","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549931984?lang=zh_cn&edition=fundamental","pubTime":"2025-07-05 08:02","pubTimestamp":1751673746,"startTime":"0","endTime":"0","summary":"7月4日，沪深两融数据显示，福耀玻璃获融资买入额0.31亿元，居两市第463位，当日融资偿还额0.32亿元，净卖出96.34万元。最近三个交易日，2日-4日，福耀玻璃分别获融资买入0.08亿元、0.19亿元、0.31亿元。融券方面，当日融券卖出1.21万股，净卖出1.15万股。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/07/05080251501667.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU2148510915.USD","BK1144","LU1064131003.USD","BK0183","LU0516422952.EUR","LU0828238088.HKD","LU1820825898.SGD","BK0028","LU1655091616.SGD","LU0502904849.HKD","LU0455707207.USD","LU2362541273.HKD","600660","BK0015","BK1554","LU0327786744.USD","LU2362540622.SGD","LU1146622755.USD","LU2362541513.USD","LU0051755006.USD","LU0516422366.SGD","LU0516422440.USD","BK0187","BK1583","LU1064130708.USD","LU0269904917.USD","BK0235","IE0034224299.USD","LU0509642566.USD","03606","LU0516423174.USD","LU2242644610.SGD","LU2213484517.USD","BK1509","BK0188","SGXZ49509284.SGD","LU1048588211.SGD","BK1594","LU0072462343.USD","LU0456827905.SGD","LU0516423091.SGD","LU0572944931.SGD","SGXZ81163826.USD","BK0175","BK0196"],"gpt_icon":0},{"id":"2548436420","title":"每日卖空追踪 | 福耀玻璃 07月04日卖空量成交2.6万股，卖空比例为2.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548436420","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548436420?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 16:30","pubTimestamp":1751617835,"startTime":"0","endTime":"0","summary":"福耀玻璃北京时间07月04日，涨0.53%，卖空量成交2.6万股%，较上一交易日减少56.67%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704172404a436a049&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704172404a436a049&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0572944931.SGD","BK1509","BK1583","IE0034224299.USD","LU0509642566.USD","LU0327786744.USD","LU0456827905.SGD","03606","BK1144","LU0051755006.USD","LU0269904917.USD","LU0502904849.HKD","LU0828238088.HKD","LU1655091616.SGD","LU2242644610.SGD","BK1594","LU0455707207.USD","BK1554"],"gpt_icon":0},{"id":"2548363411","title":"智通AH统计|7月4日","url":"https://stock-news.laohu8.com/highlight/detail?id=2548363411","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548363411?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 16:15","pubTimestamp":1751616906,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止7月4日收盘，东北电气、中石化油服、弘业期货分列AH溢价率前三位，溢价率分别为980.00%、237.14%、236.03%；宁德时代、药明康德、恒瑞医药分列AH溢价率末三位，溢价率分别为-10.82%、6.17%、7.75%。其中比亚迪股份、安井食品、钧达股份的偏离值位居前三，分别为89.83%、60.67%、20.15%；另外，安德利果汁、重庆钢铁股份、北京北辰实业股份的偏离值位居后三，分别为-80.02%、-42.60%、-34.76%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1314016.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00187","02218","03968","02465","02899","00553","03606","BYDDY","00564","01033","02648","LU2125910500.SGD","00902","02338","HYDD.SI","06693","00588","00300","01375","01456","02238","02016","02359","01276","01349","02727","02865","00895","01211","03678","03143","LU0797268264.HKD","002594","01812","01088","399300","BK1507","01658","81211","01053","159982","02068","00042","03750","LU0501845795.SGD","01528","00921"],"gpt_icon":1},{"id":"2548388708","title":"中证800汽车与零部件指数上涨0.85%，前十大权重包含福耀玻璃等","url":"https://stock-news.laohu8.com/highlight/detail?id=2548388708","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548388708?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 22:12","pubTimestamp":1751551926,"startTime":"0","endTime":"0","summary":"金融界7月3日消息，上证指数高开震荡，中证800汽车与零部件指数 上涨0.85%，报9178.64点，成交额152.04亿元。数据统计显示，中证800汽车与零部件指数近一个月下跌0.80%，近三个月下跌2.84%，年至今下跌0.51%。据了解，中证800汽车与零部件指数从中证800指数中选取与汽车及其零部件主题相对应行业的上市公司证券作为指数样本，以反映该主题上市公司证券的整体表现。从中证800汽车与零部件指数持仓样本的行业来看，可选消费占比93.83%、工业占比6.17%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/07/03221251469243.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU2242644610.SGD","LU2362541513.USD","SGXZ81163826.USD","LU2362540622.SGD","LU0051755006.USD","LU0327786744.USD","BK0188","LU0509642566.USD","LU2148510915.USD","LU0516422366.SGD","LU0516422952.EUR","LU0516423091.SGD","LU0502904849.HKD","LU0516423174.USD","BK0015","LU0269904917.USD","LU0828238088.HKD","SGXZ49509284.SGD","BK0028","LU0456827905.SGD","LU0455707207.USD","LU1146622755.USD","LU0072462343.USD","LU1655091616.SGD","BK0175","03606","BK1144","BK1583","IE0034224299.USD","LU0572944931.SGD","BK1594","LU1048588211.SGD","LU2213484517.USD","600660","000906.SH","LU2362541273.HKD","BK0183","BK0196","BK1554","BK0235","BK1509","159800","LU1820825898.SGD","LU1064131003.USD","LU1064130708.USD","BK0187","LU0516422440.USD"],"gpt_icon":0},{"id":"2548804392","title":"智通港股解盘 | 创新药利好此起彼伏 折叠屏引爆消费电子","url":"https://stock-news.laohu8.com/highlight/detail?id=2548804392","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548804392?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 20:18","pubTimestamp":1751545096,"startTime":"0","endTime":"0","summary":"美国关税终于在越南破冰，据央视新闻报道，美国总统特朗普当地时间7月2日表示，美国已经与越南达成贸易协议。如果出现这样情况，中方将坚决予以反制，维护自身正当权益。国内大厂已经在布局，7月2日，荣耀发布新款折叠屏手机MagicV5，主打AI深度融合。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1313704.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0051755006.USD","LU0828238088.HKD","02510","06978","IE0034224299.USD","LU0572944931.SGD","BK1594","HSCEI","BK1509","00425","BK1583","HSTECH","01316","LU0227179875.USD","LU2242644610.SGD","07226","LU0455707207.USD","03606","LU1655091616.SGD","159732","BK1161","BK4614","LU0456827905.SGD","LU0509642566.USD","LU0502904849.HKD","159992","BK1589","YANG","BK1144","LU0269904917.USD","BK1103","BK1574","LU0327786744.USD","BK1554"],"gpt_icon":0},{"id":"2548820573","title":"【热门行业】毛利率转负倒逼变革 三方协同发力破光伏行业“内卷”","url":"https://stock-news.laohu8.com/highlight/detail?id=2548820573","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548820573?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 14:17","pubTimestamp":1751523423,"startTime":"0","endTime":"0","summary":"供需矛盾的不断激化，不仅加剧了行业竞争的激烈程度，更在一定层面上助推了“内卷”趋势的蔓延。“内卷”对行业的直接影响体现在企业盈利水平的承压。2024年下半年以来，光伏玻璃行业毛利率持续下滑并由正转负，2025年维持低洼。而打破光伏行业内卷困局的关键，或许在于政府监管部门、行业协会及相关市场主体的三方协同发力。可以看到，国家对光伏等内卷行业的重视程度正持续提升。","market":"other","thumbnail":"https://static.szfiu.com/news/20250110/YWU1MjY3ODMwOTg1Nzg=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/YWU1MjY3ODMwOTg1Nzg=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1961574","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03800","LU2242644610.SGD","LU1983299162.USD","LU0051755006.USD","LU0327786744.USD","LU0509642566.USD","BK1105","00868","IE00BZ08YT58.USD","IE00BZ08YR35.GBP","LU0502904849.HKD","BK1148","LU0269904917.USD","LU0828238088.HKD","BK1154","01250","LU0456827905.SGD","BK1589","LU0455707207.USD","IE00BZ08YS42.EUR","BK1500","LU1655091616.SGD","BK1610","BK1144","03606","LU0572944931.SGD","BK1583","IE0034224299.USD","BK1594","01799","BK1554","BK1509","00968","SG9999014674.SGD","BK1169","06865","03868"],"gpt_icon":0},{"id":"2548295860","title":"每日卖空追踪 | 福耀玻璃 07月02日卖空量成交2.08万股，卖空比例为1.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548295860","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548295860?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 16:30","pubTimestamp":1751445036,"startTime":"0","endTime":"0","summary":"福耀玻璃北京时间07月02日，涨0.71%，卖空量成交2.08万股%，较上一交易日减少90.49%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702172304a4caded6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702172304a4caded6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1583","IE0034224299.USD","03606","LU0327786744.USD","LU0455707207.USD","BK1144","BK1554","LU0051755006.USD","BK1509","BK1594","LU0269904917.USD","LU0456827905.SGD","LU1655091616.SGD","LU0572944931.SGD","LU0502904849.HKD","LU0509642566.USD","LU0828238088.HKD","LU2242644610.SGD"],"gpt_icon":0},{"id":"2548686029","title":"福耀玻璃07月02日获主力加仓357.2万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548686029","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548686029?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 16:15","pubTimestamp":1751444145,"startTime":"0","endTime":"0","summary":"07月02日, 福耀玻璃股价涨0.71%，报收56.45元，成交金额1.1亿元，换手率0.31%，振幅2.77%，量比1.00。福耀玻璃今日主力资金净流入357.2万元，连续7日净流入，上一交易日主力净流入735.8万元。近一年数据显示，该股主力连续7日净流入后，次日上涨概率为75.00%，平均涨幅为1.98%。该股近5个交易日下跌0.52%，主力资金累计净流入3590.2万元；近20日主力资金累计净流入6604.6万元，其中净流入天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702170849a72a4170&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702170849a72a4170&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1554","BK1509","LU0502904849.HKD","LU0509642566.USD","IE0034224299.USD","LU0828238088.HKD","LU0455707207.USD","LU0327786744.USD","03606","BK1144","LU0051755006.USD","LU0269904917.USD","LU0572944931.SGD","LU2242644610.SGD","LU0456827905.SGD","BK1583","BK1594","LU1655091616.SGD"],"gpt_icon":0},{"id":"2547626900","title":"每日卖空追踪 | 福耀玻璃 06月30日卖空量成交8.48万股，卖空比例为4.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2547626900","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547626900?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 16:30","pubTimestamp":1751272232,"startTime":"0","endTime":"0","summary":"福耀玻璃北京时间06月30日，跌1.32%，卖空量成交8.48万股%，较上一交易日减少20%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630172108a4c64271&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630172108a4c64271&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0034224299.USD","BK1144","03606","LU0572944931.SGD","LU2242644610.SGD","LU0327786744.USD","LU1655091616.SGD","LU0051755006.USD","BK1583","BK1594","LU0509642566.USD","BK1509","BK1554","LU0456827905.SGD","LU0455707207.USD","LU0269904917.USD","LU0502904849.HKD","LU0828238088.HKD"],"gpt_icon":0},{"id":"2547306360","title":"智通AH统计|6月30日","url":"https://stock-news.laohu8.com/highlight/detail?id=2547306360","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547306360?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 16:15","pubTimestamp":1751271306,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止6月30日收盘，东北电气、弘业期货、中石化油服分列AH溢价率前三位，溢价率分别为1015.70%、273.10%、234.29%；宁德时代、招商银行、药明康德分列AH溢价率末三位，溢价率分别为-8.23%、0.35%、5.92%。其中比亚迪股份、钧达股份、龙蟠科技的偏离值位居前三，分别为117.32%、33.61%、30.13%；另外，安德利果汁、国联民生、北京北辰实业股份的偏离值位居后三，分别为-94.70%、-30.31%、-27.55%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1311693.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00553","LU1152091754.HKD","06196","06693","02359","399300","06826","01288","06066","01276","02218","81211","LU0417516902.SGD","03606","01349","01088","02727","LU1868838027.USD","00300","002594","06806","01033","HYDD.SI","02865","06869","00895","00921","03678","00187","02899","00042","01812","03143","01171","01211","02338","01766","BYDDY","00588","01456","LU0229945570.USD","02238","02603","01375","02465","03968","LU1861214812.USD","159982","03750"],"gpt_icon":1},{"id":"2547905674","title":"晨会纪要","url":"https://stock-news.laohu8.com/highlight/detail?id=2547905674","media":"平安证券股份有...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547905674?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 00:00","pubTimestamp":1751212800,"startTime":"0","endTime":"0","summary":"整车方面，看好在高端化方面具备明显品牌特色并具备较高盈利潜力的车企，推荐理想汽车、赛力斯、长城汽车、小米集团，推荐高分红标的宇通客车。WSTS预测全球半导体市场2025年预计以11.2%增速增至7008.74亿美元；2026年市场将再增8.5%至7607亿美元。我们认为，2025年，在AIGC和消费类下游需求向好的加持下，半导体行业将继续向好，同时我国半导体产业国产化替代进程有望进一步提速，建议关注AI+自主可控的投资机会，尤其是后续国产化替代空间较大的领域。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630135236979430a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630135236979430a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0014","601601","688513","LU1969619763.USD","02333","02601","BK0187","601166","BK0264","603986","603590","688120","688111","BK0196","02015","688052","BK0015","BK0028","601127","600066","82333","LI","LU1580142542.USD","09660","688720","603993","LU2460026573.USD","600660","688019","688591","LU1820825898.SGD","688458","LU1770034418.SGD","03606","688018","BK0188","03993","603893","688536","LU1781817850.SGD","LU2328871848.SGD","BK0183","688220","LU1808992512.USD","601633","688012","688332","688099","LU1146622755.USD","688608","688361","BK0012","601615","688484","688049"],"gpt_icon":0},{"id":"2547560440","title":"汽车周观点：6月第3周乘用车环比+21.6% 继续看好汽车板块","url":"https://stock-news.laohu8.com/highlight/detail?id=2547560440","media":"东吴证券","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547560440?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 00:00","pubTimestamp":1751212800,"startTime":"0","endTime":"0","summary":"本周复盘总结：六月第三周交强险54.8万辆，环比上周/上月周度+21.6%/+40.0%?本周细分板块涨跌幅排序:SW汽车零部件 >SW商用载客车 >SW汽车>SW摩托车及其他 > SW乘用车 > SＷ商用载货车 。当前时点汽车板块如何配置？我们认为“只有坚持技术创新才是汽车反内卷且走向健康发展的本质”，坚持看好2025年三条主线。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630133319a7254983&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630133319a7254983&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1618","IE0032431581.USD","LU0871576103.HKD","LU1808992512.USD","LU0823413587.USD","LU0348816934.USD","LU0052750758.USD","02533","81810","LU0359202008.SGD","LU1981816686.USD","LU1720050803.USD","BK1506","LU0345775950.USD","BK1588","03606","LU0456846285.SGD","02338","BK1539","SG9999002463.SGD","LU1328277881.USD","LU0359201612.USD","BK1193","LU0561508036.HKD","LU0540923850.HKD","01810","HXXD.SI","MIUmain","03808","LU1794554557.SGD","LU0359201885.HKD","LU0143863198.USD","LU1868838027.USD","LU0417516738.SGD","LU1719994722.HKD","LU1481107354.HKD","LU0823039010.USD","LU2097828631.EUR","LU0531971595.HKD","LU0051755006.USD","LU1813983027.USD","LU0307460666.USD","LU0499858602.USD","LU0823426308.USD","LU1323998911.USD","LU2097828805.USD","LU0634319403.HKD","BK1523","LU1956131251.USD","LU2087589342.USD","02015","LU0593848301.USD","LU1105468828.SGD"],"gpt_icon":1},{"id":"2546271109","title":"每日卖空追踪 | 福耀玻璃 06月27日卖空量成交6.88万股，卖空比例为6.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546271109","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546271109?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 16:30","pubTimestamp":1751013033,"startTime":"0","endTime":"0","summary":"福耀玻璃北京时间06月27日，跌0.7%，卖空量成交6.88万股%，较上一交易日减少68.21%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627174601a4c0e983&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627174601a4c0e983&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0456827905.SGD","BK1583","LU1655091616.SGD","BK1509","IE0034224299.USD","BK1594","LU0572944931.SGD","LU0455707207.USD","LU0269904917.USD","LU0327786744.USD","LU0509642566.USD","LU0828238088.HKD","03606","LU0051755006.USD","LU0502904849.HKD","LU2242644610.SGD","BK1554","BK1144"],"gpt_icon":0},{"id":"2546278540","title":"每日卖空追踪 | 福耀玻璃 06月26日卖空量成交4.88万股，卖空比例为2.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546278540","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546278540?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 16:30","pubTimestamp":1750926632,"startTime":"0","endTime":"0","summary":"福耀玻璃北京时间06月26日，跌1.04%，卖空量成交4.88万股%，较上一交易日减少73.59%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626172658a71e9c3e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626172658a71e9c3e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0034224299.USD","LU2242644610.SGD","LU0509642566.USD","LU0327786744.USD","LU0455707207.USD","LU1655091616.SGD","03606","LU0051755006.USD","LU0269904917.USD","LU0828238088.HKD","BK1583","BK1554","BK1509","LU0502904849.HKD","LU0572944931.SGD","BK1144","BK1594","LU0456827905.SGD"],"gpt_icon":0},{"id":"2546120467","title":"智通AH统计|6月26日","url":"https://stock-news.laohu8.com/highlight/detail?id=2546120467","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546120467?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 16:15","pubTimestamp":1750925707,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止6月26日收盘，东北电气、中石化油服、晨鸣纸业分列AH溢价率前三位，溢价率分别为1002.04%、244.12%、231.88%；宁德时代、招商银行、药明康德分列AH溢价率末三位，溢价率分别为-6.72%、1.50%、4.46%。其中比亚迪股份、龙蟠科技、钧达股份的偏离值位居前三，分别为133.10%、45.79%、26.32%；另外，安德利果汁、国联民生、申万宏源的偏离值位居后三，分别为-100.33%、-33.10%、-31.90%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1310077.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BYDDY","03678","02218","02238","03750","01456","01171","02465","03606","01088","01766","02338","81211","01375","00300","02016","01349","LU0561508036.HKD","LU0708995583.HKD","01276","00921","06806","00588","02727","02865","159982","06066","06826","LU0463099449.HKD","01658","01812","01211","00042","03968","06196","HYDD.SI","399300","03908","BK1516","01033","02359","002594","LU0449509016.USD","02899","03143","01108","00187"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":193,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03606\",params:#limit:5,,,undefined,":[{"date":"2025-05-14","symbol":"03606","amount":1.936638,"announcedDate":"2025-03-18","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-15","defaultRemindTime":1747186200000,"name":"福耀玻璃","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-06","payableDate":"2025-05-15","currency":"HKD","dateTimestamp":1747152000000,"payDate":"2025-06-06"},{"date":"2025-04-17","symbol":"03606","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1744853400000,"name":null,"time":"","dateTimestamp":1744819200000,"actualEps":null},{"date":"2024-10-17","symbol":"03606","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1729128600000,"name":null,"time":"","dateTimestamp":1729094400000,"actualEps":null},{"market":"HK","date":"2024-07-29","symbol":"03606","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1722182400000,"reportTimeType":"","actualEps":null},{"date":"2024-05-23","symbol":"03606","amount":1.433363,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-05-24","defaultRemindTime":1716427800000,"name":"福耀玻璃","recordDate":"2024-06-20","payableDate":"2024-05-24","currency":"HKD","dateTimestamp":1716393600000,"payDate":"2024-06-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03606\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-07","recordDate":"2016-06-08","paymentDate":"2016-07-08","value":0.8915729,"currency":"HKD"},{"executeDate":"2017-05-19","recordDate":"2017-05-22","paymentDate":"2017-06-16","value":0.8481783,"currency":"HKD"},{"executeDate":"2018-06-04","recordDate":"2018-06-05","paymentDate":"2018-06-29","value":0.9248412,"currency":"HKD"},{"executeDate":"2018-10-30","recordDate":"2018-10-31","paymentDate":"2018-11-23","value":0.4553081,"currency":"HKD"},{"executeDate":"2019-06-04","recordDate":"2019-06-05","paymentDate":"2019-06-28","value":0.8687715,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03606\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3158,"buy":0.6316,"hold":0.0526,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6316,"analysts":19,"updateTime":1747411200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03606\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03606","date":"2025-07-25","current":17.918782,"percent":0.076023,"low":16.738376,"twenty":18.697514,"median":21.149949,"eighty":34.061309,"high":67.530261,"avg":26.372874,"sd":10.601794,"marketCap":160037128624.68},"quantilePoints":[{"date":"2020-07-31","current":21.336398,"twenty":16.536082,"median":18.321689,"eighty":19.230635,"marketCap":65250163154.4},{"date":"2020-08-07","current":25.061141,"twenty":16.610819,"median":18.357001,"eighty":19.311336,"marketCap":76723714956.93},{"date":"2020-08-14","current":24.805961,"twenty":16.783821,"median":18.385003,"eighty":19.692724,"marketCap":76132977753.28},{"date":"2020-08-21","current":28.977453,"twenty":16.852397,"median":18.452309,"eighty":19.928646,"marketCap":76501201088.95},{"date":"2020-08-28","current":29.112202,"twenty":17.113057,"median":18.496827,"eighty":20.304586,"marketCap":77456883295.82},{"date":"2020-09-04","current":31.23381,"twenty":17.158037,"median":18.53537,"eighty":21.128794,"marketCap":83383226983.09},{"date":"2020-09-11","current":31.390517,"twenty":17.168086,"median":18.601018,"eighty":21.356856,"marketCap":83891374264.33},{"date":"2020-09-18","current":34.969934,"twenty":17.168981,"median":18.637183,"eighty":22.632617,"marketCap":94363433977.04},{"date":"2020-09-25","current":32.384228,"twenty":17.1761,"median":18.691145,"eighty":23.559787,"marketCap":86691861860.68},{"date":"2020-09-30","current":32.86591,"twenty":17.1963,"median":18.719665,"eighty":24.399588,"marketCap":88400970480.59},{"date":"2020-10-09","current":33.008028,"twenty":17.226129,"median":18.796852,"eighty":24.856997,"marketCap":90061488871.06},{"date":"2020-10-16","current":30.657627,"twenty":17.238324,"median":18.826558,"eighty":25.841031,"marketCap":83614157799.77},{"date":"2020-10-23","current":32.001686,"twenty":17.297395,"median":18.840173,"eighty":28.910602,"marketCap":87415176411.37},{"date":"2020-10-30","current":39.300467,"twenty":17.329324,"median":18.850101,"eighty":29.4187,"marketCap":103632327369.47},{"date":"2020-11-06","current":45.258636,"twenty":17.372724,"median":18.964876,"eighty":30.556471,"marketCap":120738978599.71},{"date":"2020-11-13","current":43.356936,"twenty":17.429031,"median":19.04092,"eighty":31.1074,"marketCap":115762863405.1},{"date":"2020-11-20","current":43.312963,"twenty":17.470447,"median":19.095103,"eighty":31.5463,"marketCap":116370690267.27},{"date":"2020-11-27","current":42.261481,"twenty":17.512788,"median":19.118558,"eighty":32.00306,"marketCap":113280254945.73},{"date":"2020-12-04","current":41.377962,"twenty":17.533695,"median":19.209649,"eighty":32.278527,"marketCap":111710063980.11},{"date":"2020-12-11","current":39.973821,"twenty":17.564625,"median":19.259236,"eighty":32.79602,"marketCap":107661013349.45},{"date":"2020-12-18","current":42.340865,"twenty":17.585348,"median":19.328402,"eighty":32.943509,"marketCap":114221025455.48},{"date":"2020-12-24","current":48.301648,"twenty":17.593827,"median":19.477257,"eighty":33.010814,"marketCap":130435560922.93},{"date":"2020-12-31","current":50.28162,"twenty":17.608621,"median":19.750646,"eighty":33.681708,"marketCap":135837985822.91},{"date":"2021-01-08","current":53.824185,"twenty":49.683657,"median":52.994207,"eighty":53.262639,"marketCap":146717881490.11},{"date":"2021-01-15","current":55.346043,"twenty":50.143441,"median":53.272128,"eighty":57.695692,"marketCap":150652196995.7},{"date":"2021-01-22","current":65.584316,"twenty":51.909172,"median":55.346043,"eighty":59.333206,"marketCap":178445697848.99},{"date":"2021-01-29","current":61.902825,"twenty":53.011236,"median":57.313059,"eighty":62.599958,"marketCap":169821323342.87},{"date":"2021-02-05","current":61.293347,"twenty":53.143844,"median":59.191283,"eighty":63.235774,"marketCap":167142127333.07},{"date":"2021-02-11","current":65.125828,"twenty":53.262639,"median":59.5667,"eighty":63.928379,"marketCap":177847610018.43},{"date":"2021-02-19","current":60.034074,"twenty":53.420497,"median":61.293347,"eighty":64.232105,"marketCap":164014412768.24},{"date":"2021-02-26","current":50.521106,"twenty":53.24366,"median":59.556395,"eighty":63.970617,"marketCap":137721407182.23},{"date":"2021-03-05","current":52.149758,"twenty":53.063007,"median":58.764643,"eighty":63.700707,"marketCap":141804763146.51},{"date":"2021-03-12","current":51.493994,"twenty":52.184642,"median":57.027037,"eighty":63.276503,"marketCap":139776486329.49},{"date":"2021-03-19","current":48.860651,"twenty":50.582632,"median":55.440065,"eighty":63.056619,"marketCap":132584344389.08},{"date":"2021-03-26","current":45.789376,"twenty":50.100068,"median":54.553232,"eighty":62.489251,"marketCap":123701853431.83},{"date":"2021-04-01","current":43.814065,"twenty":49.304883,"median":53.738813,"eighty":62.434605,"marketCap":134971933339.23},{"date":"2021-04-09","current":41.476363,"twenty":48.687911,"median":53.374133,"eighty":62.345774,"marketCap":128052517838.58},{"date":"2021-04-16","current":36.461825,"twenty":46.555538,"median":53.123634,"eighty":62.236561,"marketCap":130171726151.41},{"date":"2021-04-23","current":39.050919,"twenty":43.770096,"median":52.669804,"eighty":62.022988,"marketCap":139763948738.9},{"date":"2021-04-30","current":40.668447,"twenty":42.379811,"median":52.082372,"eighty":61.859615,"marketCap":146153107076.97},{"date":"2021-05-07","current":38.449326,"twenty":40.816762,"median":50.828736,"eighty":61.508332,"marketCap":139073402253.08},{"date":"2021-05-14","current":39.848755,"twenty":40.634014,"median":50.363853,"eighty":60.537783,"marketCap":144041386056.23},{"date":"2021-05-21","current":40.965549,"twenty":40.647475,"median":50.16815,"eighty":59.847124,"marketCap":148119074960.22},{"date":"2021-05-28","current":42.538965,"twenty":40.666125,"median":49.39218,"eighty":59.558456,"marketCap":155323611697.89},{"date":"2021-06-04","current":44.911714,"twenty":40.721666,"median":48.968795,"eighty":59.404167,"marketCap":163209869029.38},{"date":"2021-06-11","current":47.601605,"twenty":40.811673,"median":48.173272,"eighty":59.020627,"marketCap":172972349142.62},{"date":"2021-06-18","current":46.580847,"twenty":40.830502,"median":47.422997,"eighty":58.522735,"marketCap":167890525093.01},{"date":"2021-06-25","current":47.745288,"twenty":40.868908,"median":47.95928,"eighty":57.458284,"marketCap":171979187777.51},{"date":"2021-07-02","current":45.345611,"twenty":40.965549,"median":47.673446,"eighty":57.071017,"marketCap":163050106039.85},{"date":"2021-07-09","current":44.699047,"twenty":41.135886,"median":47.326551,"eighty":56.983058,"marketCap":160564204734.16},{"date":"2021-07-16","current":43.803116,"twenty":41.15639,"median":46.82358,"eighty":55.836374,"marketCap":157342674152.76},{"date":"2021-07-23","current":41.747647,"twenty":41.189352,"median":46.321032,"eighty":55.440065,"marketCap":149944915211.55},{"date":"2021-07-30","current":40.607689,"twenty":40.965549,"median":45.786319,"eighty":55.346043,"marketCap":146340566764.08},{"date":"2021-08-06","current":39.497549,"twenty":40.844748,"median":45.345611,"eighty":55.282279,"marketCap":161426925035.27},{"date":"2021-08-13","current":37.191315,"twenty":40.664577,"median":44.987832,"eighty":53.824185,"marketCap":152208417476.41},{"date":"2021-08-20","current":34.289944,"twenty":40.542944,"median":44.699047,"eighty":53.777757,"marketCap":139936643989.42},{"date":"2021-08-27","current":34.277797,"twenty":40.140648,"median":44.439503,"eighty":53.699869,"marketCap":140503595737.21},{"date":"2021-09-03","current":34.07281,"twenty":39.853137,"median":44.166326,"eighty":53.374133,"marketCap":139720109968.41},{"date":"2021-09-10","current":33.85746,"twenty":39.535281,"median":43.860427,"eighty":53.319575,"marketCap":139194113172.35},{"date":"2021-09-17","current":32.825293,"twenty":39.050919,"median":43.772384,"eighty":53.224681,"marketCap":134551560826.09},{"date":"2021-09-24","current":32.622322,"twenty":38.741769,"median":43.525926,"eighty":53.063007,"marketCap":133781445185.98},{"date":"2021-09-30","current":30.987623,"twenty":38.246294,"median":43.520031,"eighty":53.005559,"marketCap":127502949261.84},{"date":"2021-10-08","current":30.978983,"twenty":36.899519,"median":43.116149,"eighty":52.799565,"marketCap":127461584329.57},{"date":"2021-10-15","current":35.517177,"twenty":35.636,"median":43.024374,"eighty":52.531554,"marketCap":146234010518.51},{"date":"2021-10-22","current":36.037569,"twenty":35.645638,"median":42.754381,"eighty":52.254411,"marketCap":149441890217.73},{"date":"2021-10-29","current":34.943083,"twenty":35.59008,"median":42.568683,"eighty":52.095849,"marketCap":147413011696.83},{"date":"2021-11-05","current":35.948388,"twenty":35.533894,"median":42.323339,"eighty":51.806589,"marketCap":151903950721.74},{"date":"2021-11-12","current":33.63649,"twenty":35.29896,"median":41.957003,"eighty":51.227891,"marketCap":142720777239.15},{"date":"2021-11-19","current":33.293375,"twenty":34.974228,"median":41.747647,"eighty":50.705684,"marketCap":141065034340.01},{"date":"2021-11-26","current":33.024683,"twenty":34.826899,"median":41.446342,"eighty":50.459349,"marketCap":139971358519.34},{"date":"2021-12-03","current":32.251215,"twenty":34.351031,"median":41.189352,"eighty":50.364425,"marketCap":136945831335.66},{"date":"2021-12-10","current":32.716936,"twenty":34.282656,"median":41.050718,"eighty":50.329243,"marketCap":139160594667.09},{"date":"2021-12-17","current":31.703085,"twenty":34.094744,"median":40.826941,"eighty":50.190844,"marketCap":134754994713.32},{"date":"2021-12-24","current":34.206245,"twenty":33.984641,"median":40.666512,"eighty":50.007277,"marketCap":145533614244.07},{"date":"2021-12-31","current":32.916881,"twenty":33.693071,"median":40.633499,"eighty":49.874104,"marketCap":140352531996.45},{"date":"2022-01-07","current":26.736012,"twenty":17.847498,"median":20.148429,"eighty":31.740919,"marketCap":113565428610},{"date":"2022-01-14","current":27.844875,"twenty":17.847498,"median":20.271612,"eighty":31.740919,"marketCap":118533096662},{"date":"2022-01-21","current":28.082123,"twenty":17.847498,"median":20.368675,"eighty":31.740919,"marketCap":119816715061},{"date":"2022-01-28","current":27.188134,"twenty":17.847498,"median":20.418395,"eighty":31.740919,"marketCap":115706280982},{"date":"2022-02-04","current":27.413491,"twenty":17.847129,"median":20.434563,"eighty":31.76551,"marketCap":116608162457},{"date":"2022-02-11","current":26.889897,"twenty":17.847129,"median":20.570079,"eighty":31.76551,"marketCap":114611989686},{"date":"2022-02-18","current":26.543053,"twenty":17.847129,"median":20.646915,"eighty":31.76551,"marketCap":113689288432},{"date":"2022-02-25","current":25.437618,"twenty":17.847129,"median":20.688956,"eighty":31.76551,"marketCap":109223094794},{"date":"2022-03-04","current":22.828773,"twenty":17.847129,"median":20.876801,"eighty":31.76551,"marketCap":98058885131},{"date":"2022-03-11","current":20.953557,"twenty":17.847129,"median":21.006788,"eighty":31.76551,"marketCap":89868172384},{"date":"2022-03-18","current":20.116364,"twenty":17.847129,"median":21.036991,"eighty":31.76551,"marketCap":85933508171},{"date":"2022-03-25","current":21.840814,"twenty":17.847129,"median":21.139501,"eighty":31.76551,"marketCap":84507832934},{"date":"2022-04-01","current":22.348388,"twenty":17.847129,"median":21.139501,"eighty":31.76551,"marketCap":86859352949},{"date":"2022-04-08","current":20.479465,"twenty":17.847129,"median":21.036991,"eighty":31.76551,"marketCap":79404447200},{"date":"2022-04-14","current":20.225115,"twenty":17.847129,"median":20.845042,"eighty":31.76551,"marketCap":78331314520},{"date":"2022-04-22","current":21.857058,"twenty":17.847129,"median":20.845042,"eighty":31.76551,"marketCap":83407286217},{"date":"2022-04-29","current":23.401826,"twenty":17.847129,"median":20.845042,"eighty":31.76551,"marketCap":87864882530},{"date":"2022-05-06","current":23.723628,"twenty":17.847498,"median":20.851493,"eighty":31.740919,"marketCap":88333229201},{"date":"2022-05-13","current":25.493559,"twenty":17.847129,"median":20.845042,"eighty":31.76551,"marketCap":93225030972},{"date":"2022-05-20","current":24.881681,"twenty":17.847129,"median":20.845042,"eighty":31.76551,"marketCap":92264139715},{"date":"2022-05-27","current":25.402862,"twenty":17.847129,"median":20.845042,"eighty":31.76551,"marketCap":94115020604},{"date":"2022-06-02","current":27.920217,"twenty":17.847498,"median":20.851493,"eighty":31.740919,"marketCap":103996743350},{"date":"2022-06-10","current":28.820751,"twenty":17.847129,"median":20.845042,"eighty":31.76551,"marketCap":106629329225},{"date":"2022-06-17","current":28.675215,"twenty":17.847129,"median":20.845042,"eighty":31.76551,"marketCap":105974568405},{"date":"2022-06-24","current":29.605607,"twenty":17.847129,"median":20.845042,"eighty":31.76551,"marketCap":109848618099},{"date":"2022-06-30","current":28.175048,"twenty":17.847129,"median":20.845042,"eighty":31.76551,"marketCap":104360684937},{"date":"2022-07-08","current":28.317047,"twenty":17.84676,"median":20.838592,"eighty":31.790102,"marketCap":104994624881},{"date":"2022-07-15","current":28.313849,"twenty":17.84676,"median":20.838592,"eighty":31.790102,"marketCap":104009825280},{"date":"2022-07-22","current":28.598788,"twenty":17.84676,"median":20.838592,"eighty":31.790102,"marketCap":105125461811},{"date":"2022-07-29","current":27.73976,"twenty":17.84676,"median":20.838592,"eighty":31.790102,"marketCap":102050661423},{"date":"2022-08-05","current":26.689168,"twenty":17.84676,"median":20.838592,"eighty":31.790102,"marketCap":98154629772},{"date":"2022-09-23","current":22.51496,"twenty":17.772426,"median":21.337742,"eighty":32.18717,"marketCap":93854136443},{"date":"2022-09-30","current":21.51653,"twenty":17.772426,"median":21.337742,"eighty":32.18717,"marketCap":89158629666},{"date":"2022-10-07","current":21.509758,"twenty":17.777547,"median":21.349856,"eighty":32.174633,"marketCap":89214622555},{"date":"2022-10-14","current":22.436149,"twenty":17.777547,"median":21.333559,"eighty":32.174633,"marketCap":92307675234},{"date":"2022-10-21","current":18.238957,"twenty":17.777547,"median":21.309613,"eighty":32.174633,"marketCap":88343396341},{"date":"2022-10-28","current":17.098637,"twenty":17.744506,"median":21.056535,"eighty":32.174633,"marketCap":82668975315},{"date":"2022-11-04","current":19.742735,"twenty":17.742007,"median":20.845042,"eighty":32.174633,"marketCap":94492422554},{"date":"2022-11-11","current":19.112497,"twenty":17.742007,"median":20.70441,"eighty":32.174633,"marketCap":92596424799},{"date":"2022-11-18","current":18.806233,"twenty":17.742007,"median":20.646915,"eighty":32.174633,"marketCap":91554089299},{"date":"2022-11-25","current":18.417299,"twenty":17.742007,"median":20.543292,"eighty":32.174633,"marketCap":89538652501},{"date":"2022-12-02","current":18.756063,"twenty":17.742007,"median":20.390316,"eighty":32.174633,"marketCap":92204325132},{"date":"2022-12-09","current":18.956442,"twenty":17.742007,"median":20.180374,"eighty":32.174633,"marketCap":94288150920},{"date":"2022-12-16","current":18.60696,"twenty":17.739798,"median":20.104855,"eighty":32.204867,"marketCap":92354235110},{"date":"2022-12-23","current":17.713873,"twenty":17.728528,"median":20.015229,"eighty":32.204867,"marketCap":88055712736},{"date":"2022-12-30","current":17.658322,"twenty":17.711355,"median":19.969691,"eighty":32.204867,"marketCap":87994747998},{"date":"2023-01-06","current":17.83635,"twenty":17.69757,"median":19.935848,"eighty":32.204867,"marketCap":90117106059},{"date":"2023-01-13","current":17.639233,"twenty":17.68247,"median":19.871461,"eighty":32.222564,"marketCap":91016251050},{"date":"2023-01-20","current":18.295594,"twenty":17.68247,"median":19.792058,"eighty":32.222564,"marketCap":94128419999},{"date":"2023-01-27","current":18.50465,"twenty":17.673124,"median":19.74679,"eighty":32.275654,"marketCap":95070614422},{"date":"2023-02-03","current":19.17086,"twenty":17.673124,"median":19.709194,"eighty":32.275654,"marketCap":99466463571},{"date":"2023-02-10","current":18.707519,"twenty":17.672835,"median":19.673187,"eighty":32.27709,"marketCap":96403566324},{"date":"2023-02-17","current":21.271888,"twenty":17.673124,"median":19.678425,"eighty":32.275654,"marketCap":108350845936.62},{"date":"2023-02-24","current":20.975792,"twenty":17.676239,"median":19.683664,"eighty":32.257957,"marketCap":106068016386.74},{"date":"2023-03-03","current":21.208278,"twenty":17.673124,"median":19.678425,"eighty":32.275654,"marketCap":107205343314.52},{"date":"2023-03-10","current":19.783112,"twenty":20.175841,"median":20.511812,"eighty":20.614982,"marketCap":99263189170.14},{"date":"2023-03-17","current":18.064461,"twenty":14.778637,"median":20.382972,"eighty":34.067059,"marketCap":97774482566.71},{"date":"2023-03-24","current":18.263017,"twenty":14.778637,"median":20.225115,"eighty":34.067059,"marketCap":99984076871.4},{"date":"2023-03-31","current":18.45874,"twenty":14.781189,"median":20.217591,"eighty":34.061309,"marketCap":100283683772.78},{"date":"2023-04-06","current":18.124515,"twenty":14.78374,"median":20.210067,"eighty":34.055558,"marketCap":98404374721.87},{"date":"2023-04-14","current":17.712708,"twenty":14.778637,"median":20.225115,"eighty":34.067059,"marketCap":96263485625.6},{"date":"2023-04-21","current":17.753221,"twenty":14.778637,"median":20.225115,"eighty":34.067059,"marketCap":96434035491.03},{"date":"2023-04-28","current":17.711102,"twenty":14.778637,"median":20.225115,"eighty":34.067059,"marketCap":96358893763.61},{"date":"2023-05-05","current":17.366963,"twenty":14.778637,"median":20.225115,"eighty":34.067059,"marketCap":94641512317.61},{"date":"2023-05-12","current":17.654708,"twenty":14.778637,"median":20.197454,"eighty":34.067059,"marketCap":95547073330.91},{"date":"2023-05-19","current":17.395395,"twenty":14.778637,"median":20.116364,"eighty":34.067059,"marketCap":92819859802.75},{"date":"2023-05-25","current":17.12598,"twenty":14.781189,"median":20.011725,"eighty":34.061309,"marketCap":91006255318.87},{"date":"2023-06-02","current":17.268251,"twenty":14.778637,"median":19.792058,"eighty":34.067059,"marketCap":91451112828.6},{"date":"2023-06-09","current":17.276608,"twenty":14.778637,"median":19.742735,"eighty":34.067059,"marketCap":91363366240.27},{"date":"2023-06-16","current":17.971111,"twenty":14.778637,"median":19.654163,"eighty":34.067059,"marketCap":94580943359.17},{"date":"2023-06-23","current":17.775159,"twenty":14.778637,"median":19.458056,"eighty":34.067059,"marketCap":93039417928.84},{"date":"2023-06-30","current":18.754337,"twenty":14.778637,"median":19.313993,"eighty":34.067059,"marketCap":97276694247.93},{"date":"2023-07-07","current":18.564212,"twenty":14.781189,"median":19.258062,"eighty":34.061309,"marketCap":96102689125.9},{"date":"2023-07-14","current":18.881936,"twenty":14.781189,"median":19.15153,"eighty":34.061309,"marketCap":99119108942.43},{"date":"2023-07-21","current":18.897764,"twenty":14.781189,"median":19.114033,"eighty":34.061309,"marketCap":98741144719.54},{"date":"2023-07-28","current":19.586991,"twenty":14.781189,"median":19.107692,"eighty":34.061309,"marketCap":102232826401.21},{"date":"2023-08-04","current":20.051642,"twenty":14.781189,"median":19.107692,"eighty":34.061309,"marketCap":104832008988.22},{"date":"2023-08-11","current":19.585937,"twenty":14.781189,"median":19.114033,"eighty":34.061309,"marketCap":101819088645.6},{"date":"2023-08-18","current":18.32734,"twenty":14.781189,"median":19.116285,"eighty":34.061309,"marketCap":102695769962.91},{"date":"2023-08-25","current":18.36572,"twenty":14.781189,"median":19.116285,"eighty":34.061309,"marketCap":102961636681.71},{"date":"2023-09-01","current":18.485538,"twenty":14.781189,"median":19.116285,"eighty":34.061309,"marketCap":104063643865.93},{"date":"2023-09-08","current":18.510998,"twenty":14.781189,"median":19.116285,"eighty":34.061309,"marketCap":102980186191.04},{"date":"2023-09-15","current":18.436409,"twenty":14.781189,"median":19.116285,"eighty":34.061309,"marketCap":103360485434.62},{"date":"2023-09-22","current":18.816081,"twenty":14.781189,"median":19.116285,"eighty":34.061309,"marketCap":105027821049.03},{"date":"2023-09-29","current":18.089814,"twenty":14.78374,"median":19.115568,"eighty":34.055558,"marketCap":101147105395.03},{"date":"2023-10-06","current":18.031966,"twenty":14.78374,"median":19.115568,"eighty":34.055558,"marketCap":100775374805.05},{"date":"2023-10-13","current":19.005789,"twenty":14.78374,"median":19.115568,"eighty":34.055558,"marketCap":106059123156.69},{"date":"2023-10-20","current":19.01417,"twenty":14.786292,"median":19.134163,"eighty":34.049808,"marketCap":101280897348.5},{"date":"2023-10-27","current":19.752893,"twenty":14.794923,"median":19.17086,"eighty":34.055558,"marketCap":105170643212.2},{"date":"2023-11-03","current":19.095622,"twenty":14.88617,"median":19.174673,"eighty":34.055558,"marketCap":101941085517.85},{"date":"2023-11-10","current":18.530179,"twenty":14.971686,"median":19.174673,"eighty":34.055558,"marketCap":98901825253.07},{"date":"2023-11-17","current":19.060986,"twenty":15.084746,"median":19.174673,"eighty":34.055558,"marketCap":102652463105.87},{"date":"2023-11-24","current":19.207366,"twenty":15.173359,"median":19.223791,"eighty":34.055558,"marketCap":104292375278.6},{"date":"2023-12-01","current":19.112786,"twenty":15.610061,"median":19.244626,"eighty":34.055558,"marketCap":104209146943.34},{"date":"2023-12-08","current":18.608209,"twenty":15.913634,"median":19.244626,"eighty":34.055558,"marketCap":101047958837.65},{"date":"2023-12-15","current":18.910167,"twenty":16.336986,"median":19.256887,"eighty":34.055558,"marketCap":103280660406.67},{"date":"2023-12-22","current":19.249423,"twenty":16.640381,"median":19.259236,"eighty":34.055558,"marketCap":105063334503.49},{"date":"2023-12-29","current":19.23837,"twenty":16.786856,"median":19.259236,"eighty":34.055558,"marketCap":105562866782.35},{"date":"2024-01-05","current":19.771829,"twenty":16.903272,"median":19.300707,"eighty":34.055558,"marketCap":107724877367.94},{"date":"2024-01-12","current":20.035861,"twenty":16.975337,"median":19.342811,"eighty":34.055558,"marketCap":109221541721.8},{"date":"2024-01-19","current":19.912115,"twenty":17.09977,"median":19.363746,"eighty":34.055558,"marketCap":108397872816.52},{"date":"2024-01-26","current":19.391335,"twenty":17.136416,"median":19.376723,"eighty":34.055558,"marketCap":105151999342.36},{"date":"2024-02-02","current":19.844686,"twenty":17.168966,"median":19.436309,"eighty":34.055558,"marketCap":107473158657.3},{"date":"2024-02-09","current":20.642508,"twenty":17.195513,"median":19.50039,"eighty":34.040955,"marketCap":112344485994.86},{"date":"2024-02-16","current":20.641628,"twenty":17.230776,"median":19.58888,"eighty":34.049808,"marketCap":112363986990.32},{"date":"2024-02-23","current":21.114308,"twenty":17.256008,"median":19.653456,"eighty":34.049808,"marketCap":114331140632.16},{"date":"2024-03-01","current":21.851822,"twenty":17.301577,"median":19.733266,"eighty":34.044057,"marketCap":118398482894.24},{"date":"2024-03-08","current":22.623809,"twenty":17.327417,"median":19.746623,"eighty":34.044057,"marketCap":122635806656.41},{"date":"2024-03-15","current":22.193274,"twenty":17.375547,"median":19.764457,"eighty":34.044057,"marketCap":120195534367.28},{"date":"2024-03-22","current":18.910907,"twenty":17.441235,"median":19.764457,"eighty":34.044057,"marketCap":115649170739.37},{"date":"2024-03-28","current":19.20403,"twenty":17.463042,"median":19.764457,"eighty":34.044057,"marketCap":117066133563.71},{"date":"2024-04-05","current":19.75397,"twenty":17.533474,"median":19.777219,"eighty":34.061309,"marketCap":120339225227.86},{"date":"2024-04-12","current":19.989523,"twenty":17.585348,"median":19.79007,"eighty":34.055558,"marketCap":121843329828.34},{"date":"2024-04-19","current":20.512048,"twenty":17.618637,"median":19.824181,"eighty":34.055558,"marketCap":124921570962.59},{"date":"2024-04-26","current":20.506979,"twenty":17.639233,"median":19.878372,"eighty":34.044057,"marketCap":135224779966.88},{"date":"2024-05-03","current":20.7812,"twenty":17.654708,"median":19.981993,"eighty":34.044057,"marketCap":136938290659.22},{"date":"2024-05-10","current":21.111635,"twenty":17.66816,"median":20.03008,"eighty":34.044057,"marketCap":139445979382.43},{"date":"2024-05-17","current":20.050909,"twenty":17.697008,"median":20.085567,"eighty":34.044057,"marketCap":132245304602.05},{"date":"2024-05-24","current":19.091146,"twenty":17.713873,"median":20.085567,"eighty":34.044057,"marketCap":125627647120.84},{"date":"2024-05-31","current":19.242085,"twenty":17.746226,"median":20.085567,"eighty":34.044057,"marketCap":126749756019.35},{"date":"2024-06-07","current":19.715284,"twenty":17.777743,"median":20.085567,"eighty":34.044057,"marketCap":129705717289.62},{"date":"2024-06-14","current":19.432798,"twenty":17.81176,"median":20.085567,"eighty":34.044057,"marketCap":127730119620.46},{"date":"2024-06-21","current":18.84464,"twenty":17.868407,"median":20.085567,"eighty":34.044057,"marketCap":123604904402.29},{"date":"2024-06-28","current":19.918109,"twenty":17.909399,"median":20.085567,"eighty":34.044057,"marketCap":130591753350.21},{"date":"2024-07-05","current":19.915862,"twenty":17.931844,"median":20.085567,"eighty":34.044057,"marketCap":130548660003.74},{"date":"2024-07-12","current":20.302712,"twenty":17.967446,"median":20.149968,"eighty":34.044057,"marketCap":133279955807.42},{"date":"2024-07-19","current":20.189868,"twenty":17.975193,"median":20.189868,"eighty":34.044057,"marketCap":132541652997.43},{"date":"2024-07-26","current":19.605422,"twenty":18.014617,"median":20.193806,"eighty":34.044057,"marketCap":129183063125.98},{"date":"2024-08-02","current":17.801502,"twenty":18.023801,"median":20.193806,"eighty":34.044057,"marketCap":117228411053.01},{"date":"2024-08-09","current":18.279136,"twenty":18.034366,"median":20.193806,"eighty":34.044057,"marketCap":124929855389.91},{"date":"2024-08-16","current":18.603658,"twenty":18.064461,"median":20.193806,"eighty":34.044057,"marketCap":127197230068.69},{"date":"2024-08-23","current":18.945731,"twenty":18.124419,"median":20.193806,"eighty":34.044057,"marketCap":130083551975.32},{"date":"2024-08-30","current":19.152129,"twenty":18.164502,"median":20.193806,"eighty":34.044057,"marketCap":132383532305.8},{"date":"2024-09-06","current":19.388085,"twenty":18.196026,"median":20.193806,"eighty":34.044057,"marketCap":134079041286.26},{"date":"2024-09-13","current":19.905726,"twenty":18.238957,"median":20.193806,"eighty":34.044057,"marketCap":137298467463.24},{"date":"2024-09-20","current":20.969171,"twenty":18.273787,"median":20.25249,"eighty":34.049808,"marketCap":145500860226.49},{"date":"2024-09-27","current":21.563754,"twenty":18.291261,"median":20.322896,"eighty":34.049808,"marketCap":150526419019.39},{"date":"2024-10-04","current":23.362199,"twenty":18.306479,"median":20.401055,"eighty":34.049808,"marketCap":162339761114.65},{"date":"2024-10-10","current":23.360419,"twenty":18.323043,"median":20.445498,"eighty":34.044057,"marketCap":161340859443.88},{"date":"2024-10-18","current":21.306142,"twenty":18.353592,"median":20.497606,"eighty":34.049808,"marketCap":162385945115.73},{"date":"2024-10-25","current":21.879086,"twenty":18.381146,"median":20.557152,"eighty":34.049808,"marketCap":166742097137.09},{"date":"2024-11-01","current":20.709715,"twenty":18.413334,"median":20.588882,"eighty":34.049808,"marketCap":157936628991.67},{"date":"2024-11-08","current":20.835894,"twenty":18.433236,"median":20.651245,"eighty":34.049808,"marketCap":157694943243.49},{"date":"2024-11-15","current":20.770737,"twenty":18.457628,"median":20.697091,"eighty":34.049808,"marketCap":156013702450.87},{"date":"2024-11-22","current":20.334241,"twenty":18.488693,"median":20.737303,"eighty":34.049808,"marketCap":152647183535.55},{"date":"2024-11-29","current":20.299284,"twenty":18.509728,"median":20.737303,"eighty":34.049808,"marketCap":152298075670.24},{"date":"2024-12-06","current":20.322902,"twenty":18.529215,"median":20.739619,"eighty":34.049808,"marketCap":152116130257.52},{"date":"2024-12-13","current":21.04049,"twenty":18.561504,"median":20.767014,"eighty":34.049808,"marketCap":157343719161.67},{"date":"2024-12-20","current":21.518625,"twenty":18.599831,"median":20.796372,"eighty":34.049808,"marketCap":160035881627.78},{"date":"2024-12-27","current":22.209574,"twenty":18.604092,"median":20.840651,"eighty":34.049808,"marketCap":165046393343.54},{"date":"2025-01-03","current":21.32343,"twenty":18.609618,"median":20.897692,"eighty":34.049808,"marketCap":158616319204.8},{"date":"2025-01-10","current":21.512977,"twenty":18.609618,"median":20.951239,"eighty":34.049808,"marketCap":159419931621.38},{"date":"2025-01-17","current":21.572798,"twenty":18.609618,"median":20.995297,"eighty":34.049808,"marketCap":159992240021.03},{"date":"2025-01-24","current":21.329669,"twenty":18.609618,"median":21.03764,"eighty":34.049808,"marketCap":159180308502.97},{"date":"2025-01-28","current":21.341017,"twenty":18.60997,"median":21.050212,"eighty":34.044057,"marketCap":160025438268.88},{"date":"2025-02-07","current":21.175182,"twenty":18.638433,"median":21.114308,"eighty":34.055558,"marketCap":157956781050.03},{"date":"2025-02-14","current":20.765288,"twenty":18.656005,"median":21.136263,"eighty":34.055558,"marketCap":154529242225.1},{"date":"2025-02-21","current":20.919304,"twenty":18.656005,"median":21.136263,"eighty":34.055558,"marketCap":156529172624.06},{"date":"2025-02-28","current":20.444235,"twenty":18.662962,"median":21.136263,"eighty":34.055558,"marketCap":152470300318.08},{"date":"2025-03-07","current":20.343527,"twenty":18.708502,"median":21.142351,"eighty":34.061309,"marketCap":152328388819.11},{"date":"2025-03-14","current":22.325691,"twenty":18.73847,"median":21.179797,"eighty":34.061309,"marketCap":167231266908.12},{"date":"2025-03-21","current":19.35449,"twenty":18.755019,"median":21.198696,"eighty":34.061309,"marketCap":155625682819.88},{"date":"2025-03-28","current":19.762832,"twenty":18.798053,"median":21.198696,"eighty":34.061309,"marketCap":158587515887.83},{"date":"2025-04-03","current":19.207924,"twenty":18.810989,"median":21.198696,"eighty":34.061309,"marketCap":154188239109.21},{"date":"2025-04-11","current":18.629383,"twenty":18.810989,"median":21.198696,"eighty":34.061309,"marketCap":148205715909.05},{"date":"2025-04-17","current":18.255874,"twenty":18.80705,"median":21.193046,"eighty":34.055558,"marketCap":145582691409.63},{"date":"2025-04-25","current":17.763631,"twenty":18.817869,"median":21.204346,"eighty":34.067059,"marketCap":153917606206.86},{"date":"2025-05-02","current":18.130255,"twenty":18.810989,"median":21.198696,"eighty":34.061309,"marketCap":157428222407.84},{"date":"2025-05-09","current":17.547838,"twenty":18.817869,"median":21.204346,"eighty":34.067059,"marketCap":153440649582.22},{"date":"2025-05-16","current":17.743175,"twenty":18.817869,"median":21.204346,"eighty":34.067059,"marketCap":156416245874.03},{"date":"2025-05-23","current":18.925502,"twenty":18.825635,"median":21.204346,"eighty":34.067059,"marketCap":167338191591.99},{"date":"2025-05-30","current":18.100784,"twenty":18.825635,"median":21.204346,"eighty":34.067059,"marketCap":160749721326.92},{"date":"2025-06-06","current":18.138794,"twenty":18.825635,"median":21.204346,"eighty":34.067059,"marketCap":161498258064.04},{"date":"2025-06-13","current":18.14298,"twenty":18.806505,"median":21.204346,"eighty":34.067059,"marketCap":161599396687.18},{"date":"2025-06-20","current":17.976108,"twenty":18.805595,"median":21.204346,"eighty":34.067059,"marketCap":159799236671.45},{"date":"2025-06-27","current":17.982722,"twenty":18.803932,"median":21.198696,"eighty":34.061309,"marketCap":160305693412.99},{"date":"2025-07-04","current":18.195582,"twenty":18.790879,"median":21.198696,"eighty":34.061309,"marketCap":162210845055.55},{"date":"2025-07-11","current":17.89372,"twenty":18.749867,"median":21.198696,"eighty":34.061309,"marketCap":159359102093.78},{"date":"2025-07-18","current":18.346725,"twenty":18.720925,"median":21.198696,"eighty":34.061309,"marketCap":163265460999.65},{"date":"2025-07-25","current":17.918782,"twenty":18.697514,"median":21.149949,"eighty":34.061309,"marketCap":160037128624.68}],"updateTime":1753517823376}}}