港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

亨得利

0.114

-0.001-0.87%

成交量：207.20万

成交额：23.63万

市值：5.02亿

市盈率：-7.03

高：0.115

开：0.114

低：0.113

收：0.115

数据加载中...

总览公司新闻公告

亨得利(03389)：一位股东合共转股7.49亿公司股份

【亨得利(03389.HK)：一位股东合共转股7.49亿公司股份】智通财经APP讯，亨得利(03389.HK)发布公告，

亨得利盘中异动早盘股价大跌8.59%

冯稼乔增持亨得利9172.36万股每股作价0.1010港元

亨得利(03389)股价大幅上升15.238%，现价港币$0.121

阿斯达克财经

金价狂飙，金表也不好卖了

亨得利盘中异动股价大跌5.83%报0.097港元

亨得利盘中异动临近收盘股价大涨6.12%

亨得利盘中异动大幅下跌5.00%

亨得利盘中异动下午盘大幅上涨5.21%报0.101港元

亨得利盘中异动早盘急速上涨9.38%报0.105港元

亨得利盘中异动股价大跌5.77%报0.098港元

亨得利(03389)股价下跌5.769%，现价港币$0.098

阿斯达克财经

亨得利05月14日主力净流入277.6万元散户资金抛售

亨得利盘中异动下午盘股价大涨5.49%

亨得利盘中异动下午盘快速下跌7.07%

亨得利盘中异动快速上涨7.61%

亨得利盘中异动早盘快速下挫8.82%

亨得利(03389)股价下跌5.607%，现价港币$0.101

阿斯达克财经

亨得利2024年业绩：收入10.44亿元同比降26.6%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/03389/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03389","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03389\",,,,,undefined,":{"symbol":"03389","market":"HK","secType":"STK","nameCN":"亨得利","latestPrice":0.114,"timestamp":1751443683016,"preClose":0.115,"halted":0,"volume":2072000,"delay":0,"floatShares":4404018959,"shares":4404018959,"eps":-0.01621364294685611,"marketStatus":"未开盘","change":-0.001,"latestTime":"07-02 16:08:03","open":0.114,"high":0.115,"low":0.113,"amount":236288,"amplitude":0.017391,"askPrice":0.115,"askSize":44000,"bidPrice":0.113,"bidSize":240000,"shortable":0,"etf":0,"ttmEps":-0.01621364294685611,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751506200000},"marketStatusCode":0,"adr":0,"listingDate":1127664000000,"exchange":"SEHK","adjPreClose":0.115,"openAndCloseTimeList":[[1751419800000,1751428800000],[1751432400000,1751443200000]],"volumeRatio":0.519738,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03389\",,,,,undefined,":{"symbol":"03389","floatShares":4404018959,"roa":"-1.50%","roe":"-1.70%","lyrEps":-0.016215,"volumeRatio":0.519738,"shares":4404018959,"dividePrice":0,"high":0.115,"amplitude":0.017391,"preClose":0.115,"low":0.113,"week52Low":0.086,"pbRate":"0.14","psRate":"0.44","week52High":0.149,"institutionHeld":0,"latestPrice":0.114,"committee":0.690141,"eps":-0.016214572062171285,"divideRate":0,"volume":2072000,"delay":0,"ttmEps":-0.016214572062171285,"open":0.114,"prevYearClose":0.13,"prevWeekClose":0.128,"prevMonthClose":0.115,"prevQuarterClose":0.115,"fiveDayClose":0.101,"twentyDayClose":0.1,"sixtyDayClose":0.101},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03389\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548895190","title":"亨得利(03389)：一位股东合共转股7.49亿公司股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2548895190","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548895190?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 18:45","pubTimestamp":1751453111,"startTime":"0","endTime":"0","summary":"智通财经APP讯，亨得利(03389)发布公告，公司接通知张瑜平控制的佳增国际有限公司及张先生已于2025年6月23日及24日向冯稼乔女士转股了合共7.49亿的公司股份(即合共约占公司已发行股本约17%)。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1313152.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1227","BK1545","BK1224","03389"],"gpt_icon":0},{"id":"2548174895","title":"【亨得利(03389.HK)：一位股东合共转股7.49亿公司股份】智通财经APP讯，亨得利(03389.HK)发布公告，","url":"https://stock-news.laohu8.com/highlight/detail?id=2548174895","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548174895?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 18:45","pubTimestamp":1751453111,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["03389","BK1545","BK1227","BK1224"],"gpt_icon":0},{"id":"2547323760","title":"亨得利盘中异动 早盘股价大跌8.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2547323760","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547323760?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 09:30","pubTimestamp":1751247058,"startTime":"0","endTime":"0","summary":"2025年06月30日早盘09时30分，亨得利股票出现波动，股价急速下挫8.59%。亨得利股票所在的其他零售商行业中，整体涨幅为0.53%。其相关个股中，周六福、毛戈平、上美股份涨幅较大，振幅较大的相关个股有英皇钟表珠宝、周六福、亨得利，振幅分别为23.96%、4.73%、3.91%。消息层面，截至09时30分，《亨得利获冯稼乔场外增持9,172.36万股普通股股份，价值约926.41万港元》资讯为影响亨得利的重要信息。增持后，冯稼乔最新持股数目为7.49亿股股份，好仓比例由14.92%升至17.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630093059a724da51&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630093059a724da51&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1224","BK1545","BK1227","03389"],"gpt_icon":0},{"id":"2546574353","title":"冯稼乔增持亨得利9172.36万股 每股作价0.1010港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546574353","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546574353?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 19:35","pubTimestamp":1751024112,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，据香港联交所最新数据显示，6月24日，冯稼乔增持亨得利(03389)9172.36万股，每股作价0.1010港元，总金额约为926.41万港元。增持后最新持股数目约为7.49亿股，持股比例为17%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506271957179791581f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506271957179791581f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","BK1224","BK1545","03389"],"gpt_icon":0},{"id":"2546779945","title":"亨得利(03389)股价大幅上升15.238%，现价港币$0.121","url":"https://stock-news.laohu8.com/highlight/detail?id=2546779945","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546779945?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 14:49","pubTimestamp":1751006940,"startTime":"0","endTime":"0","summary":"[上升股]亨得利(03389) 股价在下午02:49比前收市价大幅上升15.238%，现股价为港币$0.121。至目前为止，今日最高价为$0.121，而最低价为$0.105。总成交量为646.8万股，总成交金额为港币$73.456万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2506271893/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03389","BK1224","BK1227","BK1545"],"gpt_icon":0},{"id":"2541165770","title":"金价狂飙，金表也不好卖了","url":"https://stock-news.laohu8.com/highlight/detail?id=2541165770","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541165770?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 09:41","pubTimestamp":1749087709,"startTime":"0","endTime":"0","summary":"次年，西普尼突破了超分子硬金技术，以此为基础，推出了中国首款可量产足金金表。但是，市场的真实反馈，却给西普尼泼了一盆冷水——金表，也卖不动了。于是，产品形态和消费特征更接近黄金饰品的西普尼，也只能接受销量下滑、收入下降的局面。为了对抗金价周期对业务的影响，西普尼采取的策略是智能化，推出了金表的“进阶版”和“科技版”——黄金智能手表，其中包括搭载了HUWEI Smart Movement的全球首款一表双戴智能金表。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/1749085013426216889","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["LU0823426480.USD","LU0348766576.USD","LU0211977185.USD","LU0588546209.SGD","LU2543165471.USD","LU1770036033.HKD","LU0307460666.USD","BK1227","LU0611395673.USD","SG9999002950.SGD","SG9999001069.SGD","LU0345776255.USD","LU0348767384.USD","LU0345775950.USD","LU0499858602.USD","LU0499858438.USD","LU0823426308.USD","BK1545","03389","BK1544","BK1224"],"gpt_icon":1},{"id":"2540763966","title":"亨得利盘中异动 股价大跌5.83%报0.097港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540763966","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540763966?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 15:28","pubTimestamp":1748849328,"startTime":"0","endTime":"0","summary":"2025年06月02日下午盘15时28分，亨得利股票出现波动，股价大幅下跌5.83%。截至发稿，该股报0.097港元/股，成交量5.6万股，换手率0.00%，振幅2.91%。资金方面，该股资金流入0港元，流出5492港元。亨得利股票所在的其他零售商行业中，整体跌幅为0.66%。其相关个股中，马可数字科技、自然美、宝光实业涨幅较大，振幅较大的相关个股有马可数字科技、英皇钟表珠宝、珠峰黄金，振幅分别为31.58%、11.96%、9.71%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602152848950b4aa4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602152848950b4aa4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","BK1224","03389","BK1545"],"gpt_icon":0},{"id":"2539246795","title":"亨得利盘中异动 临近收盘股价大涨6.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2539246795","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539246795?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 15:54","pubTimestamp":1748591643,"startTime":"0","endTime":"0","summary":"2025年05月30日临近收盘15时54分，亨得利股票出现波动，股价急速上涨6.12%。截至发稿，该股报0.104港元/股，成交量83.6万股，换手率0.02%，振幅6.12%。资金方面，该股资金流入416港元，流出8.2316万港元。亨得利股票所在的其他零售商行业中，整体跌幅为0.22%。其相关个股中，德宝集团控股、金至尊集团、毛戈平涨幅较大，振幅较大的相关个股有英皇钟表珠宝、珠峰黄金、宝光实业，振幅分别为26.80%、9.06%、7.41%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530155403a6f2f450&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530155403a6f2f450&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1545","BK1224","03389","BK1227"],"gpt_icon":0},{"id":"2538446339","title":"亨得利盘中异动 大幅下跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538446339","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538446339?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 13:43","pubTimestamp":1748411032,"startTime":"0","endTime":"0","summary":"2025年05月28日下午盘13时43分，亨得利股票出现波动，股价急速下跌5.00%。截至发稿，该股报0.095港元/股，成交量9.2万股，换手率0.00%，振幅7.00%。亨得利股票所在的其他零售商行业中，整体涨幅为0.36%。其相关个股中，英皇钟表珠宝、德宝集团控股、周生生涨幅较大，振幅较大的相关个股有英皇钟表珠宝、珠峰黄金、马可数字科技，振幅分别为22.39%、8.49%、6.85%。批发部于中国内地及中国香港从事分销多款世界级名表业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528134352a6efd8d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528134352a6efd8d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","BK1224","BK1545","03389"],"gpt_icon":0},{"id":"2538215551","title":"亨得利盘中异动 下午盘大幅上涨5.21%报0.101港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538215551","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538215551?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 13:38","pubTimestamp":1748237884,"startTime":"0","endTime":"0","summary":"2025年05月26日下午盘13时38分，亨得利股票出现波动，股价急速上涨5.21%。截至发稿，该股报0.101港元/股，成交量8.8万股，换手率0.00%，振幅6.25%。资金方面，该股资金流入404港元，流出4180港元。亨得利股票所在的其他零售商行业中，整体跌幅为0.03%。其相关个股中，英皇钟表珠宝、德宝集团控股、亨得利涨幅较大，振幅较大的相关个股有德宝集团控股、英皇钟表珠宝、马可数字科技，振幅分别为13.48%、9.37%、8.22%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505261338049765902d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505261338049765902d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1545","BK1227","BK1224","03389"],"gpt_icon":0},{"id":"2537970214","title":"亨得利盘中异动 早盘急速上涨9.38%报0.105港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537970214","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537970214?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 10:41","pubTimestamp":1747968084,"startTime":"0","endTime":"0","summary":"2025年05月23日早盘10时41分，亨得利股票出现波动，股价急速拉升9.38%。截至发稿，该股报0.105港元/股，成交量20万股，换手率0.00%，振幅2.08%。资金方面，该股资金流入2.0848万港元，流出0港元。亨得利股票所在的其他零售商行业中，整体跌幅为1.41%。其相关个股中，德宝集团控股、珠峰黄金、亨得利涨幅较大，振幅较大的相关个股有英皇钟表珠宝、毛戈平、珠峰黄金，振幅分别为6.67%、5.36%、5.26%。批发部于中国内地及中国香港从事分销多款世界级名表业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523104125a489027a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523104125a489027a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03389","BK1545","BK1227","BK1224"],"gpt_icon":0},{"id":"2537679961","title":"亨得利盘中异动 股价大跌5.77%报0.098港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537679961","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537679961?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 10:30","pubTimestamp":1747794648,"startTime":"0","endTime":"0","summary":"2025年05月21日早盘10时30分，亨得利股票出现波动，股价快速下跌5.77%。截至发稿，该股报0.098港元/股，成交量3.6万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出3528港元。亨得利股票所在的其他零售商行业中，整体跌幅为0.72%。其相关个股中，珠峰黄金、德宝集团控股、宝光实业涨幅较大，振幅较大的相关个股有珠峰黄金、德宝集团控股、英皇钟表珠宝，振幅分别为17.24%、8.96%、8.62%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521103048a6e6be33&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521103048a6e6be33&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03389","BK1224","BK1545","BK1227"],"gpt_icon":0},{"id":"2537467981","title":"亨得利(03389)股价下跌5.769%，现价港币$0.098","url":"https://stock-news.laohu8.com/highlight/detail?id=2537467981","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537467981?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 10:30","pubTimestamp":1747794600,"startTime":"0","endTime":"0","summary":"[下跌股]亨得利(03389) 股价在上午10:30比前收市价下跌5.769%，现股价为港币$0.098。至目前为止，今日最高价为$0.098，而最低价为$0.098。总成交量为3.6万股，总成交金额为港币$3528。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD250521929/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1545","BK1227","BK1224","03389"],"gpt_icon":0},{"id":"2535696048","title":"亨得利05月14日主力净流入277.6万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2535696048","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535696048?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 16:15","pubTimestamp":1747210534,"startTime":"0","endTime":"0","summary":"05月14日, 亨得利股价涨3.30%，报收0.09元，成交金额311.1万元，换手率0.75%，振幅4.40%，量比89.42。亨得利今日主力资金净流入277.6万元，上一交易日主力净流出0万元。该股主力净额占比0.67%，港股市场排名17/2644。|05月14日主力加仓幅度排名||#|股票简称|主力净额占比|#|信能低碳|2.81%|#|龙蟠科技|2.58%|#|高裕金融(新)|2.55%|#|...|...|#17|亨得利|0.67%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514174616a6dec3eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514174616a6dec3eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1545","BK1227","BK1224","03389"],"gpt_icon":0},{"id":"2535099753","title":"亨得利盘中异动 下午盘股价大涨5.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535099753","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535099753?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 13:56","pubTimestamp":1747202189,"startTime":"0","endTime":"0","summary":"2025年05月14日下午盘13时56分，亨得利股票出现异动，股价快速拉升5.49%。截至发稿，该股报0.096港元/股，成交量3065.2万股，换手率0.70%，振幅3.30%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。亨得利股票所在的其他零售商行业中，整体涨幅为0.19%。其相关个股中，英皇钟表珠宝、亨得利、周大福涨幅较大，振幅较大的相关个股有英皇钟表珠宝、珠峰黄金、上美股份，振幅分别为16.19%、10.00%、4.87%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514135629a6de8122&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514135629a6de8122&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03389","BK1224","BK1545","BK1227"],"gpt_icon":0},{"id":"2527973113","title":"亨得利盘中异动 下午盘快速下跌7.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527973113","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527973113?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 13:11","pubTimestamp":1744607472,"startTime":"0","endTime":"0","summary":"2025年04月14日下午盘13时11分，亨得利股票出现波动，股价大幅下挫7.07%。截至发稿，该股报0.092港元/股，成交量4万股，换手率0.00%，振幅0.00%。亨得利股票所在的其他零售商行业中，整体涨幅为1.67%。其相关个股中，金猫银猫、佰金生命科学、上美股份涨幅较大，振幅较大的相关个股有金猫银猫、马可数字科技、弥明生活百货，振幅分别为12.90%、11.84%、9.65%。批发部于中国内地及中国香港从事分销多款世界级名表业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414131112a6b9a79f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414131112a6b9a79f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1224","BK1545","03389","BK1227"],"gpt_icon":0},{"id":"2526858072","title":"亨得利盘中异动 快速上涨7.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526858072","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526858072?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 15:52","pubTimestamp":1744271538,"startTime":"0","endTime":"0","summary":"2025年04月10日临近收盘15时52分，亨得利股票出现异动，股价大幅拉升7.61%。亨得利股票所在的其他零售商行业中，整体涨幅为0.64%。其相关个股中，弥明生活百货、梦金园、上美股份涨幅较大，振幅较大的相关个股有恒基发展、金至尊集团、毛戈平，振幅分别为8.49%、8.08%、7.70%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041015522097340863&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041015522097340863&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","BK1224","03389","BK1545"],"gpt_icon":0},{"id":"2525603698","title":"亨得利盘中异动 早盘快速下挫8.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525603698","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525603698?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 09:52","pubTimestamp":1743990751,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时52分，亨得利股票出现异动，股价急速下跌8.82%。截至发稿，该股报0.093港元/股，成交量54.4万股，换手率0.01%，振幅6.86%。亨得利股票所在的其他零售商行业中，整体跌幅为2.49%。其相关个股中，德宝集团控股、修身堂、金至尊集团涨幅较大，振幅较大的相关个股有马可数字科技、周生生、金猫银猫，振幅分别为10.00%、7.72%、6.92%。批发部于中国内地及中国香港从事分销多款世界级名表业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407095231a4502f2f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407095231a4502f2f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1224","03389","BK1545","BK1227"],"gpt_icon":0},{"id":"2523596552","title":"亨得利(03389)股价下跌5.607%，现价港币$0.101","url":"https://stock-news.laohu8.com/highlight/detail?id=2523596552","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523596552?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 13:55","pubTimestamp":1743400500,"startTime":"0","endTime":"0","summary":"[下跌股]亨得利(03389) 股价在下午01:55比前收市价下跌5.607%，现股价为港币$0.101。至目前为止，今日最高价为$0.107，而最低价为$0.101。总成交量为207.2万股，总成交金额为港币$22.135万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2503314690/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03389","BK1224","BK1545","BK1227"],"gpt_icon":0},{"id":"2521449708","title":"亨得利2024年业绩：收入10.44亿元 同比降26.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2521449708","media":"财中社","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521449708?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 11:34","pubTimestamp":1742528064,"startTime":"0","endTime":"0","summary":"3月21日，亨得利发布截至2024年12月31日止年度的全年业绩公告。根据财务报告，公司的收入为10.44亿元，较2023年的14.21亿元下降了26.6%。具体表现如下，在管理层讨论与分析部分，提到高端消费配套业务的收入略微下降3.2%，而大宗商品贸易的收入则大幅下滑50%。财务报表附注显示，公司的非流动资产和流动资产均有所减少，流动资产为21.05亿元，流动负债为2.27亿元，显示出一定的财务稳健性。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032111353194bbf260&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032111353194bbf260&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1224","BK1227","03389","BK1545"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":33,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03389\",params:#limit:5,,,undefined,":[{"date":"2025-03-20","symbol":"03389","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742434200000,"name":null,"time":"盘后","dateTimestamp":1742400000000,"actualEps":null},{"date":"2024-08-21","symbol":"03389","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724203800000,"name":null,"time":"","dateTimestamp":1724169600000,"actualEps":null},{"date":"2024-03-20","symbol":"03389","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710898200000,"name":null,"time":"","dateTimestamp":1710864000000,"actualEps":null},{"date":"2023-08-22","symbol":"03389","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692667800000,"name":null,"time":"","dateTimestamp":1692633600000,"actualEps":null},{"date":"2023-03-21","symbol":"03389","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679362200000,"name":null,"time":"","dateTimestamp":1679328000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03389\",market:\"HK\",,,undefined,":[{"executeDate":"2017-08-10","recordDate":"2017-08-11","paymentDate":"2017-09-01","value":0.28,"currency":"HKD"},{"executeDate":"2019-05-15","recordDate":"2019-05-16","paymentDate":"2019-05-31","value":0.012,"currency":"CNY"},{"executeDate":"2019-08-29","recordDate":"2019-08-30","paymentDate":"2019-09-13","value":0.038,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03389\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03389\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03389","date":"2025-06-30","current":-7.093096,"percent":0.157983,"low":-13.906698,"twenty":-6.747643,"median":-2.892993,"eighty":16.819793,"high":53.667005,"avg":6.830159,"sd":17.274192,"marketCap":506462180},"quantilePoints":[{"date":"2020-07-03","current":-4.091275,"twenty":-78.484284,"median":-2.167053,"eighty":11.466965,"marketCap":1492053426},{"date":"2020-07-10","current":-3.989306,"twenty":-78.484284,"median":-2.197517,"eighty":11.462148,"marketCap":1468740092},{"date":"2020-07-17","current":-4.046199,"twenty":-78.484284,"median":-2.21852,"eighty":11.448438,"marketCap":1492053426},{"date":"2020-07-24","current":-4.125569,"twenty":-78.484284,"median":-2.224125,"eighty":11.425295,"marketCap":1515366761},{"date":"2020-07-31","current":-4.164593,"twenty":-78.484284,"median":-2.231681,"eighty":11.425295,"marketCap":1538680096},{"date":"2020-08-07","current":-4.034041,"twenty":-78.484284,"median":-2.244621,"eighty":11.425295,"marketCap":1492053426},{"date":"2020-08-14","current":-3.8982,"twenty":-78.484284,"median":-2.255701,"eighty":11.384365,"marketCap":1445426757},{"date":"2020-08-21","current":-3.755413,"twenty":-78.484284,"median":-2.292832,"eighty":11.384365,"marketCap":1398800087},{"date":"2020-08-28","current":-3.726325,"twenty":-78.484284,"median":-2.311255,"eighty":11.384365,"marketCap":1398800087},{"date":"2020-09-04","current":-2.706814,"twenty":-78.479606,"median":-2.367081,"eighty":11.381665,"marketCap":1328860083},{"date":"2020-09-11","current":-2.703917,"twenty":-78.479606,"median":-2.479931,"eighty":11.381665,"marketCap":1328860083},{"date":"2020-09-18","current":-2.677955,"twenty":-78.479606,"median":-2.529853,"eighty":11.381665,"marketCap":1328860083},{"date":"2020-09-25","current":-2.699401,"twenty":-78.479606,"median":-2.568455,"eighty":11.348025,"marketCap":1328860083},{"date":"2020-09-30","current":-2.733719,"twenty":-78.474928,"median":-2.59615,"eighty":11.343418,"marketCap":1352173418},{"date":"2020-10-09","current":-2.648455,"twenty":-78.479606,"median":-2.66655,"eighty":11.344125,"marketCap":1328860083},{"date":"2020-10-16","current":-2.603059,"twenty":-78.479606,"median":-2.680449,"eighty":11.344125,"marketCap":1305546748},{"date":"2020-10-23","current":-2.645441,"twenty":-78.474928,"median":-2.682943,"eighty":11.343418,"marketCap":1328860083},{"date":"2020-10-30","current":-2.645033,"twenty":-78.479606,"median":-2.687013,"eighty":11.339699,"marketCap":1328860083},{"date":"2020-11-06","current":-2.706199,"twenty":-78.479606,"median":-2.694317,"eighty":11.318017,"marketCap":1375486752},{"date":"2020-11-13","current":-2.612269,"twenty":-78.479606,"median":-2.695565,"eighty":11.309311,"marketCap":1328860083},{"date":"2020-11-20","current":-2.687077,"twenty":-78.479606,"median":-2.697941,"eighty":11.309311,"marketCap":1375486752},{"date":"2020-11-27","current":-2.602071,"twenty":-78.479606,"median":-2.697941,"eighty":11.309311,"marketCap":1328860083},{"date":"2020-12-04","current":-2.628806,"twenty":-78.479606,"median":-2.70043,"eighty":11.309311,"marketCap":1352173418},{"date":"2020-12-11","current":-2.725977,"twenty":-78.479606,"median":-2.702525,"eighty":11.309311,"marketCap":1398800087},{"date":"2020-12-18","current":-2.540127,"twenty":-78.460895,"median":-2.703549,"eighty":11.312874,"marketCap":1305546748},{"date":"2020-12-24","current":-2.446885,"twenty":-78.460895,"median":-2.703549,"eighty":11.312874,"marketCap":1258920078},{"date":"2020-12-31","current":-2.898824,"twenty":-78.460895,"median":-2.705058,"eighty":11.312874,"marketCap":1492053426},{"date":"2021-01-08","current":-2.693391,"twenty":-2.691026,"median":-2.599411,"eighty":-2.520407,"marketCap":1398800087},{"date":"2021-01-15","current":-2.513471,"twenty":-2.691026,"median":-2.598879,"eighty":-2.529113,"marketCap":1303507010},{"date":"2021-01-22","current":-2.562637,"twenty":-2.644799,"median":-2.578187,"eighty":-2.546007,"marketCap":1328445527},{"date":"2021-01-29","current":-2.287462,"twenty":-2.609758,"median":-2.564218,"eighty":-2.484003,"marketCap":1195600974},{"date":"2021-02-05","current":-2.533452,"twenty":-2.602143,"median":-2.550317,"eighty":-2.474305,"marketCap":1316242418},{"date":"2021-02-11","current":-2.486208,"twenty":-2.598986,"median":-2.533452,"eighty":-2.451737,"marketCap":1293548583},{"date":"2021-02-19","current":-2.615919,"twenty":-2.599198,"median":-2.529502,"eighty":-2.471763,"marketCap":1361630087},{"date":"2021-02-26","current":-2.621681,"twenty":-2.604876,"median":-2.536497,"eighty":-2.478472,"marketCap":1361630087},{"date":"2021-03-05","current":-2.62827,"twenty":-2.615742,"median":-2.550317,"eighty":-2.485111,"marketCap":1361630087},{"date":"2021-03-12","current":-2.676761,"twenty":-2.62129,"median":-2.564218,"eighty":-2.485771,"marketCap":1384323922},{"date":"2021-03-19","current":-2.633756,"twenty":-2.630646,"median":-2.576229,"eighty":-2.486241,"marketCap":1361630087},{"date":"2021-03-26","current":-2.993003,"twenty":-2.633514,"median":-2.578181,"eighty":-2.486851,"marketCap":1361630087},{"date":"2021-04-01","current":-3.060823,"twenty":-2.677916,"median":-2.597986,"eighty":-2.488773,"marketCap":1388833157},{"date":"2021-04-09","current":-2.94547,"twenty":-2.694666,"median":-2.599411,"eighty":-2.490481,"marketCap":1339442087},{"date":"2021-04-16","current":-2.983266,"twenty":-2.917482,"median":-2.615475,"eighty":-2.491671,"marketCap":1361766122},{"date":"2021-04-23","current":-3.073385,"twenty":-2.98248,"median":-2.619612,"eighty":-2.495263,"marketCap":1406414192},{"date":"2021-04-30","current":-2.915017,"twenty":-2.989809,"median":-2.624976,"eighty":-2.507137,"marketCap":1339442087},{"date":"2021-05-07","current":-2.944522,"twenty":-2.98665,"median":-2.6299,"eighty":-2.52251,"marketCap":1361766122},{"date":"2021-05-14","current":-2.94644,"twenty":-2.989809,"median":-2.632084,"eighty":-2.529116,"marketCap":1361766122},{"date":"2021-05-21","current":-2.897339,"twenty":-2.987248,"median":-2.633151,"eighty":-2.530318,"marketCap":1339442087},{"date":"2021-05-28","current":-2.916887,"twenty":-2.985526,"median":-2.676761,"eighty":-2.532306,"marketCap":1361766122},{"date":"2021-06-04","current":-2.930781,"twenty":-2.985526,"median":-2.69142,"eighty":-2.535888,"marketCap":1361766122},{"date":"2021-06-11","current":-3.027093,"twenty":-2.990521,"median":-2.721836,"eighty":-2.543851,"marketCap":1406414192},{"date":"2021-06-18","current":-2.906516,"twenty":-2.993925,"median":-2.878799,"eighty":-2.552781,"marketCap":1339442087},{"date":"2021-06-25","current":-3.005291,"twenty":-2.993925,"median":-2.896485,"eighty":-2.562953,"marketCap":1384090157},{"date":"2021-07-02","current":-3.156225,"twenty":-3.003392,"median":-2.90267,"eighty":-2.564215,"marketCap":1451062261},{"date":"2021-07-09","current":-3.013571,"twenty":-3.007915,"median":-2.913933,"eighty":-2.564222,"marketCap":1384090157},{"date":"2021-07-16","current":-3.013634,"twenty":-3.013167,"median":-2.915952,"eighty":-2.571697,"marketCap":1384090157},{"date":"2021-07-23","current":-3.062535,"twenty":-3.013634,"median":-2.923883,"eighty":-2.576229,"marketCap":1406414192},{"date":"2021-07-30","current":-3.003831,"twenty":-3.013571,"median":-2.930681,"eighty":-2.576659,"marketCap":1384090157},{"date":"2021-08-06","current":-3.011102,"twenty":-3.013571,"median":-2.934289,"eighty":-2.578176,"marketCap":1384090157},{"date":"2021-08-13","current":-3.007005,"twenty":-3.013167,"median":-2.941492,"eighty":-2.578187,"marketCap":1384090157},{"date":"2021-08-20","current":-2.869637,"twenty":-3.011636,"median":-2.935888,"eighty":-2.597623,"marketCap":1317118052},{"date":"2021-08-27","current":-3.156629,"twenty":-3.013167,"median":-2.935088,"eighty":-2.598348,"marketCap":1250145948},{"date":"2021-09-03","current":-3.211691,"twenty":-3.015097,"median":-2.944522,"eighty":-2.599411,"marketCap":1272469983},{"date":"2021-09-10","current":-3.203452,"twenty":-3.026141,"median":-2.946846,"eighty":-2.606242,"marketCap":1272469983},{"date":"2021-09-17","current":-3.32569,"twenty":-3.036357,"median":-2.952974,"eighty":-2.615032,"marketCap":1317118052},{"date":"2021-09-24","current":-3.380494,"twenty":-3.054814,"median":-2.960638,"eighty":-2.615742,"marketCap":1339442087},{"date":"2021-09-30","current":-3.369219,"twenty":-3.060907,"median":-2.962712,"eighty":-2.617799,"marketCap":1339442087},{"date":"2021-10-08","current":-3.481685,"twenty":-3.071472,"median":-2.964423,"eighty":-2.619388,"marketCap":1384090157},{"date":"2021-10-15","current":-3.479298,"twenty":-3.095169,"median":-2.966344,"eighty":-2.619658,"marketCap":1384090157},{"date":"2021-10-22","current":-3.398779,"twenty":-3.142721,"median":-2.971225,"eighty":-2.620509,"marketCap":1361766122},{"date":"2021-10-29","current":-3.183781,"twenty":-3.163423,"median":-2.98105,"eighty":-2.624317,"marketCap":1272469983},{"date":"2021-11-05","current":-3.345835,"twenty":-3.180411,"median":-2.985495,"eighty":-2.628535,"marketCap":1339442087},{"date":"2021-11-12","current":-3.165492,"twenty":-3.208395,"median":-2.990165,"eighty":-2.62932,"marketCap":1272469983},{"date":"2021-11-19","current":-3.225591,"twenty":-3.208395,"median":-2.994156,"eighty":-2.630273,"marketCap":1294794018},{"date":"2021-11-26","current":-3.335751,"twenty":-3.220233,"median":-3.001249,"eighty":-2.631155,"marketCap":1339442087},{"date":"2021-12-03","current":-3.163115,"twenty":-3.218153,"median":-3.003796,"eighty":-2.631995,"marketCap":1272469983},{"date":"2021-12-10","current":-3.102325,"twenty":-3.211994,"median":-3.004949,"eighty":-2.632535,"marketCap":1250145948},{"date":"2021-12-17","current":-3.270781,"twenty":-3.224204,"median":-3.005667,"eighty":-2.63303,"marketCap":1317118052},{"date":"2021-12-24","current":-3.101509,"twenty":-3.227243,"median":-3.006829,"eighty":-2.635845,"marketCap":1250145948},{"date":"2021-12-31","current":-3.150041,"twenty":-3.224898,"median":-3.008247,"eighty":-2.646535,"marketCap":1272469983},{"date":"2022-01-07","current":-3.162046,"twenty":-78.862403,"median":-3.374856,"eighty":-2.190257,"marketCap":1272469983},{"date":"2022-01-14","current":-3.155174,"twenty":-78.862403,"median":-3.374856,"eighty":-2.20141,"marketCap":1272469983},{"date":"2022-01-21","current":-3.092741,"twenty":-78.862403,"median":-3.374856,"eighty":-2.222907,"marketCap":1250145948},{"date":"2022-01-28","current":-3.045286,"twenty":-78.862403,"median":-3.374856,"eighty":-2.227645,"marketCap":1227821913},{"date":"2022-02-04","current":-2.991383,"twenty":-78.875289,"median":-3.380494,"eighty":-2.23172,"marketCap":1205497878},{"date":"2022-02-11","current":-3.095922,"twenty":-78.875289,"median":-3.380494,"eighty":-2.246841,"marketCap":1250145948},{"date":"2022-02-18","current":-3.025777,"twenty":-78.875289,"median":-3.380494,"eighty":-2.255843,"marketCap":1227821913},{"date":"2022-02-25","current":-2.963457,"twenty":-78.875289,"median":-3.380494,"eighty":-2.291758,"marketCap":1205497878},{"date":"2022-03-04","current":-2.962322,"twenty":-78.875289,"median":-3.380494,"eighty":-2.307981,"marketCap":1205497878},{"date":"2022-03-11","current":-2.911861,"twenty":-78.875289,"median":-3.380494,"eighty":-2.3417,"marketCap":1183173844},{"date":"2022-03-18","current":-2.978678,"twenty":-78.875289,"median":-3.380494,"eighty":-2.363549,"marketCap":1205497878},{"date":"2022-03-25","current":37.29595,"twenty":-78.875289,"median":-3.380494,"eighty":-2.369782,"marketCap":1205497878},{"date":"2022-04-01","current":35.754361,"twenty":-78.875289,"median":-3.380494,"eighty":-2.369782,"marketCap":1160849809},{"date":"2022-04-08","current":35.840429,"twenty":-78.875289,"median":-3.380494,"eighty":-2.369782,"marketCap":1160849809},{"date":"2022-04-14","current":36.570215,"twenty":-78.875289,"median":-3.380494,"eighty":-2.369782,"marketCap":1183173844},{"date":"2022-04-22","current":37.303763,"twenty":-78.875289,"median":-3.380494,"eighty":-2.369782,"marketCap":1183173844},{"date":"2022-04-29","current":37.19862,"twenty":-78.875289,"median":-3.380494,"eighty":-2.369782,"marketCap":1160849809},{"date":"2022-05-06","current":36.067503,"twenty":-78.862403,"median":-3.374856,"eighty":-2.368584,"marketCap":1116201739},{"date":"2022-05-13","current":33.786627,"twenty":-78.875289,"median":-3.380494,"eighty":-2.369782,"marketCap":1026905600},{"date":"2022-05-20","current":38.389437,"twenty":-78.875289,"median":-3.380494,"eighty":-2.369782,"marketCap":1183173844},{"date":"2022-05-27","current":43.96541,"twenty":-78.875289,"median":-3.380494,"eighty":-2.369782,"marketCap":1353851517},{"date":"2022-06-02","current":41.959518,"twenty":-78.862403,"median":-3.374856,"eighty":-2.368584,"marketCap":1299017687},{"date":"2022-06-10","current":39.336157,"twenty":-78.875289,"median":-3.380494,"eighty":-2.369782,"marketCap":1212416508},{"date":"2022-06-17","current":38.765726,"twenty":-78.875289,"median":-3.380494,"eighty":-2.369782,"marketCap":1190766213},{"date":"2022-06-24","current":37.909961,"twenty":-78.875289,"median":-3.380494,"eighty":-2.369782,"marketCap":1169115918},{"date":"2022-06-30","current":37.975342,"twenty":-78.875289,"median":-3.380494,"eighty":-2.369782,"marketCap":1169115918},{"date":"2022-07-08","current":39.298787,"twenty":-78.888174,"median":-3.389636,"eighty":-2.371034,"marketCap":1211105213},{"date":"2022-07-15","current":39.6664,"twenty":-78.888174,"median":-3.389636,"eighty":-2.371034,"marketCap":1211105213},{"date":"2022-07-22","current":39.640395,"twenty":-78.888174,"median":-3.389636,"eighty":-2.371034,"marketCap":1211105213},{"date":"2022-07-29","current":37.432531,"twenty":-78.888174,"median":-3.389636,"eighty":-2.371034,"marketCap":1145044929},{"date":"2022-08-05","current":36.806423,"twenty":-78.888174,"median":-3.389636,"eighty":-2.371034,"marketCap":1123024834},{"date":"2022-09-16","current":49.231557,"twenty":-78.453437,"median":-3.425206,"eighty":-2.446213,"marketCap":1123024834},{"date":"2022-09-23","current":48.83865,"twenty":-77.778199,"median":-3.380494,"eighty":-2.436582,"marketCap":1101004739},{"date":"2022-09-30","current":47.165667,"twenty":-77.63978,"median":-3.335751,"eighty":-2.398255,"marketCap":1056964550},{"date":"2022-10-07","current":47.121229,"twenty":-77.395938,"median":-3.324715,"eighty":-2.371034,"marketCap":1056964550},{"date":"2022-10-14","current":47.503721,"twenty":-76.677083,"median":-3.32068,"eighty":-2.35784,"marketCap":1056964550},{"date":"2022-10-21","current":47.782786,"twenty":-75.341749,"median":-3.283519,"eighty":-2.327647,"marketCap":1056964550},{"date":"2022-10-28","current":48.867413,"twenty":-74.517397,"median":-3.268,"eighty":-2.302497,"marketCap":1078984644},{"date":"2022-11-04","current":50.371476,"twenty":-74.038441,"median":-3.226967,"eighty":-2.275862,"marketCap":1101004739},{"date":"2022-11-11","current":41.601005,"twenty":-73.538753,"median":-3.212921,"eighty":-2.252391,"marketCap":920439962},{"date":"2022-11-18","current":41.400413,"twenty":-73.26044,"median":-3.177354,"eighty":-2.240048,"marketCap":920439962},{"date":"2022-11-25","current":35.109365,"twenty":-72.867722,"median":-3.16915,"eighty":-2.22827,"marketCap":779511355},{"date":"2022-12-02","current":32.367462,"twenty":-72.46715,"median":-3.162281,"eighty":-2.223376,"marketCap":726663128},{"date":"2022-12-09","current":33.541318,"twenty":-72.283709,"median":-3.158507,"eighty":-2.204044,"marketCap":761895279},{"date":"2022-12-16","current":42.744044,"twenty":-71.801121,"median":-3.157177,"eighty":-2.197653,"marketCap":968884170},{"date":"2022-12-23","current":43.842848,"twenty":-71.255533,"median":-3.153633,"eighty":-2.168975,"marketCap":995308284},{"date":"2022-12-30","current":48.186609,"twenty":-71.095912,"median":-3.150483,"eighty":-2.162363,"marketCap":1096600720},{"date":"2023-01-06","current":45.42658,"twenty":-70.902566,"median":-3.144964,"eighty":-2.147477,"marketCap":1048156512},{"date":"2023-01-13","current":39.995291,"twenty":-70.224359,"median":-3.108104,"eighty":-2.126935,"marketCap":942460057},{"date":"2023-01-20","current":38.237567,"twenty":-69.257463,"median":-3.101509,"eighty":-2.105316,"marketCap":898419867},{"date":"2023-01-27","current":37.540399,"twenty":-43.515787,"median":-3.097409,"eighty":-2.088482,"marketCap":880803791},{"date":"2023-02-03","current":36.057945,"twenty":-7.743969,"median":-3.091921,"eighty":-2.073247,"marketCap":854379678},{"date":"2023-02-10","current":29.380358,"twenty":-7.617627,"median":-3.07597,"eighty":-2.058715,"marketCap":691430976},{"date":"2023-02-17","current":21.39373,"twenty":-7.531091,"median":-3.030719,"eighty":-2.031543,"marketCap":497654142},{"date":"2023-02-24","current":24.219879,"twenty":-7.375523,"median":-2.988322,"eighty":-2.022783,"marketCap":559310407},{"date":"2023-03-03","current":29.379474,"twenty":-7.287908,"median":-2.9757,"eighty":-2.01266,"marketCap":678218919},{"date":"2023-03-10","current":27.675993,"twenty":27.714432,"median":27.77209,"eighty":27.829748,"marketCap":634178730},{"date":"2023-03-17","current":27.410782,"twenty":-116.538211,"median":-2.973619,"eighty":24.210842,"marketCap":634178730},{"date":"2023-03-24","current":-6.931933,"twenty":-116.538211,"median":-2.971225,"eighty":24.406046,"marketCap":638582749},{"date":"2023-03-31","current":-6.599895,"twenty":-116.500292,"median":-2.972422,"eighty":24.398808,"marketCap":603350597},{"date":"2023-04-06","current":-6.604155,"twenty":-116.491255,"median":-2.973619,"eighty":24.363022,"marketCap":603350597},{"date":"2023-04-14","current":-6.742114,"twenty":-116.538211,"median":-2.971225,"eighty":24.406046,"marketCap":616562654},{"date":"2023-04-21","current":-6.601036,"twenty":-116.57613,"median":-2.970827,"eighty":24.413284,"marketCap":603350597},{"date":"2023-04-28","current":-6.893276,"twenty":-116.57613,"median":-2.970827,"eighty":24.413284,"marketCap":625370692},{"date":"2023-05-05","current":-6.785061,"twenty":-116.57613,"median":-2.970827,"eighty":24.413284,"marketCap":616562654},{"date":"2023-05-12","current":-6.92971,"twenty":-116.57613,"median":-2.970827,"eighty":24.413284,"marketCap":625370692},{"date":"2023-05-19","current":-7.127536,"twenty":-116.57613,"median":-2.970827,"eighty":24.413284,"marketCap":634178730},{"date":"2023-05-25","current":-7.007883,"twenty":-116.538211,"median":-2.971225,"eighty":24.406046,"marketCap":620966673},{"date":"2023-06-02","current":-7.081598,"twenty":-116.57613,"median":-2.970827,"eighty":24.413284,"marketCap":625370692},{"date":"2023-06-09","current":-7.09183,"twenty":-116.61405,"median":-2.97043,"eighty":24.420523,"marketCap":625370692},{"date":"2023-06-16","current":-7.025591,"twenty":-116.61405,"median":-2.97043,"eighty":24.420523,"marketCap":616562654},{"date":"2023-06-23","current":-7.114578,"twenty":-116.61405,"median":-2.97043,"eighty":24.420523,"marketCap":620966673},{"date":"2023-06-30","current":-7.332279,"twenty":-116.61405,"median":-2.97043,"eighty":24.420523,"marketCap":634178730},{"date":"2023-07-07","current":-7.295593,"twenty":-116.57613,"median":-2.970827,"eighty":24.413284,"marketCap":629774711},{"date":"2023-07-14","current":-7.194634,"twenty":-116.61405,"median":-2.97043,"eighty":24.420523,"marketCap":629774711},{"date":"2023-07-21","current":-7.177681,"twenty":-116.689888,"median":-2.968769,"eighty":24.434999,"marketCap":625370692},{"date":"2023-07-28","current":-7.337176,"twenty":-116.689888,"median":-2.968769,"eighty":24.434999,"marketCap":638582749},{"date":"2023-08-04","current":-7.12293,"twenty":-116.689888,"median":-2.968769,"eighty":24.434999,"marketCap":620966673},{"date":"2023-08-11","current":-7.366593,"twenty":-116.689888,"median":-2.968769,"eighty":24.434999,"marketCap":638582749},{"date":"2023-08-18","current":-7.215034,"twenty":-116.689888,"median":-2.968769,"eighty":24.434999,"marketCap":620966673},{"date":"2023-08-25","current":-9.9066,"twenty":-116.107666,"median":-2.968769,"eighty":24.434999,"marketCap":629774711},{"date":"2023-09-01","current":-9.520686,"twenty":-10.05925,"median":-2.968769,"eighty":24.434999,"marketCap":607754616},{"date":"2023-09-08","current":-10.052978,"twenty":-9.942377,"median":-2.968769,"eighty":24.434999,"marketCap":634178730},{"date":"2023-09-15","current":-13.16229,"twenty":-9.933937,"median":-2.968769,"eighty":24.434999,"marketCap":836763602},{"date":"2023-09-22","current":-11.619765,"twenty":-9.933937,"median":-2.968769,"eighty":24.434999,"marketCap":735471166},{"date":"2023-09-29","current":-9.863364,"twenty":-9.928541,"median":-2.9696,"eighty":24.427761,"marketCap":625370692},{"date":"2023-10-06","current":-9.868089,"twenty":-9.903897,"median":-2.9696,"eighty":24.427761,"marketCap":625370692},{"date":"2023-10-13","current":-9.813254,"twenty":-9.820155,"median":-2.9696,"eighty":24.427761,"marketCap":620966673},{"date":"2023-10-20","current":-9.828397,"twenty":-9.81843,"median":-2.97043,"eighty":24.420523,"marketCap":620966673},{"date":"2023-10-27","current":-9.832616,"twenty":-9.812487,"median":-2.9696,"eighty":24.427761,"marketCap":620966673},{"date":"2023-11-03","current":-9.806577,"twenty":-9.79149,"median":-2.9696,"eighty":24.427761,"marketCap":620966673},{"date":"2023-11-10","current":-9.599933,"twenty":-9.753225,"median":-2.9696,"eighty":24.427761,"marketCap":607754616},{"date":"2023-11-17","current":-9.514125,"twenty":-9.59886,"median":-2.9696,"eighty":24.427761,"marketCap":607754616},{"date":"2023-11-24","current":-8.889399,"twenty":-9.462428,"median":-2.9696,"eighty":24.427761,"marketCap":572522464},{"date":"2023-12-01","current":-8.920788,"twenty":-9.018948,"median":-2.9696,"eighty":24.427761,"marketCap":576926483},{"date":"2023-12-08","current":-8.751868,"twenty":-8.989167,"median":-2.9696,"eighty":24.427761,"marketCap":563714426},{"date":"2023-12-15","current":-9.449415,"twenty":-8.974658,"median":-2.9696,"eighty":24.427761,"marketCap":612158635},{"date":"2023-12-22","current":-9.455731,"twenty":-8.958226,"median":-2.9696,"eighty":24.427761,"marketCap":612158635},{"date":"2023-12-29","current":-10.014576,"twenty":-8.958226,"median":-2.9696,"eighty":24.427761,"marketCap":651794805},{"date":"2024-01-05","current":-9.472386,"twenty":-8.958226,"median":-2.9696,"eighty":24.427761,"marketCap":612158635},{"date":"2024-01-12","current":-8.922464,"twenty":-8.922129,"median":-2.9696,"eighty":24.427761,"marketCap":576926483},{"date":"2024-01-19","current":-9.207552,"twenty":-8.922129,"median":-2.9696,"eighty":24.427761,"marketCap":594542559},{"date":"2024-01-26","current":-8.901174,"twenty":-8.898819,"median":-2.9696,"eighty":24.427761,"marketCap":572522464},{"date":"2024-02-02","current":-9.255327,"twenty":-8.80371,"median":-2.9696,"eighty":24.427761,"marketCap":594542559},{"date":"2024-02-09","current":-8.800638,"twenty":-8.818433,"median":-2.971225,"eighty":24.406046,"marketCap":568118445},{"date":"2024-02-16","current":-8.730529,"twenty":-8.755734,"median":-2.97043,"eighty":24.420523,"marketCap":563714426},{"date":"2024-02-23","current":-8.845366,"twenty":-8.749114,"median":-2.97043,"eighty":24.420523,"marketCap":568118445},{"date":"2024-03-01","current":-8.634274,"twenty":-8.723785,"median":-2.970827,"eighty":24.413284,"marketCap":554906388},{"date":"2024-03-08","current":-8.972914,"twenty":-8.707775,"median":-2.970827,"eighty":24.413284,"marketCap":576926483},{"date":"2024-03-15","current":-8.980864,"twenty":-8.707775,"median":-2.970827,"eighty":24.413284,"marketCap":576926483},{"date":"2024-03-22","current":16.749065,"twenty":-8.707775,"median":-2.970827,"eighty":24.413284,"marketCap":616562654},{"date":"2024-03-28","current":16.802807,"twenty":-8.707775,"median":-2.970827,"eighty":24.413284,"marketCap":616562654},{"date":"2024-04-05","current":16.69378,"twenty":-8.710073,"median":-2.973619,"eighty":24.434999,"marketCap":612158635},{"date":"2024-04-12","current":15.483997,"twenty":-8.709307,"median":-2.972422,"eighty":24.427761,"marketCap":568118445},{"date":"2024-04-19","current":17.65963,"twenty":-8.709307,"median":-2.972422,"eighty":24.427761,"marketCap":647390786},{"date":"2024-04-26","current":16.95974,"twenty":-8.707775,"median":-2.970827,"eighty":24.413284,"marketCap":620966673},{"date":"2024-05-03","current":17.814027,"twenty":-8.707775,"median":-2.970827,"eighty":24.413284,"marketCap":651794805},{"date":"2024-05-10","current":17.411594,"twenty":-8.707775,"median":-2.970827,"eighty":24.413284,"marketCap":638582749},{"date":"2024-05-17","current":16.956163,"twenty":-8.707775,"median":-2.970827,"eighty":24.413284,"marketCap":620966673},{"date":"2024-05-24","current":16.512849,"twenty":-8.707775,"median":-2.970827,"eighty":24.413284,"marketCap":603350597},{"date":"2024-05-31","current":16.49606,"twenty":-8.707775,"median":-2.970827,"eighty":24.413284,"marketCap":603350597},{"date":"2024-06-07","current":15.91375,"twenty":-8.707775,"median":-2.970827,"eighty":24.413284,"marketCap":581330502},{"date":"2024-06-14","current":16.290352,"twenty":-8.707775,"median":-2.970827,"eighty":24.413284,"marketCap":594542559},{"date":"2024-06-21","current":16.929138,"twenty":-8.707775,"median":-2.970827,"eighty":24.413284,"marketCap":616562654},{"date":"2024-06-28","current":16.936164,"twenty":-8.707775,"median":-2.970827,"eighty":24.213101,"marketCap":616562654},{"date":"2024-07-05","current":16.334849,"twenty":-8.707775,"median":-2.970827,"eighty":24.17723,"marketCap":594542559},{"date":"2024-07-12","current":16.190068,"twenty":-8.707775,"median":-2.970827,"eighty":24.106393,"marketCap":590138540},{"date":"2024-07-19","current":16.431404,"twenty":-8.707775,"median":-2.970827,"eighty":23.745354,"marketCap":598946578},{"date":"2024-07-26","current":16.370585,"twenty":-8.707775,"median":-2.970827,"eighty":23.369659,"marketCap":598946578},{"date":"2024-08-02","current":17.102782,"twenty":-8.707775,"median":-2.970827,"eighty":23.166535,"marketCap":625370692},{"date":"2024-08-09","current":15.075235,"twenty":-8.707775,"median":-2.970827,"eighty":22.70964,"marketCap":554906388},{"date":"2024-08-16","current":16.384959,"twenty":-8.707775,"median":-2.970827,"eighty":21.276491,"marketCap":603350597},{"date":"2024-08-23","current":15.360317,"twenty":-8.707775,"median":-2.970827,"eighty":20.711772,"marketCap":559310407},{"date":"2024-08-30","current":15.738446,"twenty":-8.707775,"median":-2.970827,"eighty":20.559702,"marketCap":576926483},{"date":"2024-09-06","current":15.73087,"twenty":-8.707775,"median":-2.970827,"eighty":20.441082,"marketCap":576926483},{"date":"2024-09-13","current":15.892555,"twenty":-8.707775,"median":-2.970827,"eighty":20.293344,"marketCap":581330502},{"date":"2024-09-20","current":15.558456,"twenty":-8.708541,"median":-2.971225,"eighty":20.103919,"marketCap":572522464},{"date":"2024-09-27","current":15.465446,"twenty":-8.708541,"median":-2.971225,"eighty":20.01088,"marketCap":572522464},{"date":"2024-10-04","current":16.492077,"twenty":-8.708541,"median":-2.971225,"eighty":19.849474,"marketCap":607754616},{"date":"2024-10-10","current":16.238701,"twenty":-8.707775,"median":-2.970827,"eighty":19.754491,"marketCap":594542559},{"date":"2024-10-18","current":16.323816,"twenty":-8.708541,"median":-2.971225,"eighty":19.556643,"marketCap":594542559},{"date":"2024-10-25","current":15.720227,"twenty":-8.708541,"median":-2.971225,"eighty":19.455677,"marketCap":572522464},{"date":"2024-11-01","current":15.830481,"twenty":-8.708541,"median":-2.971225,"eighty":19.354983,"marketCap":576926483},{"date":"2024-11-08","current":15.951342,"twenty":-8.708541,"median":-2.971225,"eighty":19.144268,"marketCap":576926483},{"date":"2024-11-15","current":15.459351,"twenty":-8.708541,"median":-2.971225,"eighty":18.009653,"marketCap":554906388},{"date":"2024-11-22","current":15.343926,"twenty":-8.708541,"median":-2.971225,"eighty":17.7607,"marketCap":550502369},{"date":"2024-11-29","current":14.862889,"twenty":-8.708541,"median":-2.971225,"eighty":17.431526,"marketCap":532886294},{"date":"2024-12-06","current":15.144228,"twenty":-8.708541,"median":-2.971225,"eighty":17.081249,"marketCap":541694331},{"date":"2024-12-13","current":16.037747,"twenty":-8.708541,"median":-2.971225,"eighty":16.955095,"marketCap":572522464},{"date":"2024-12-20","current":15.613463,"twenty":-8.708541,"median":-2.971225,"eighty":16.946881,"marketCap":554906388},{"date":"2024-12-27","current":15.873611,"twenty":-8.708541,"median":-2.971225,"eighty":16.93042,"marketCap":563714426},{"date":"2025-01-03","current":15.610302,"twenty":-8.706092,"median":-2.97043,"eighty":16.834241,"marketCap":554906388},{"date":"2025-01-10","current":15.172224,"twenty":-8.612427,"median":-2.963952,"eighty":16.834241,"marketCap":537290312},{"date":"2025-01-17","current":15.408515,"twenty":-8.050841,"median":-2.962322,"eighty":16.834241,"marketCap":546098350},{"date":"2025-01-24","current":15.683033,"twenty":-7.368969,"median":-2.960638,"eighty":16.834241,"marketCap":559310407},{"date":"2025-01-28","current":15.109894,"twenty":-7.366593,"median":-2.959623,"eighty":16.829425,"marketCap":541694331},{"date":"2025-02-07","current":15.813588,"twenty":-7.327899,"median":-2.949726,"eighty":16.839057,"marketCap":563714426},{"date":"2025-02-14","current":15.697609,"twenty":-7.29426,"median":-2.937175,"eighty":16.839057,"marketCap":559310407},{"date":"2025-02-21","current":14.533343,"twenty":-7.270452,"median":-2.929192,"eighty":16.839057,"marketCap":519674237},{"date":"2025-02-28","current":13.098544,"twenty":-7.210954,"median":-2.915952,"eighty":16.839057,"marketCap":466826009},{"date":"2025-03-07","current":12.307702,"twenty":-7.154316,"median":-2.911861,"eighty":16.843873,"marketCap":440401895},{"date":"2025-03-14","current":13.902645,"twenty":-7.127536,"median":-2.898824,"eighty":16.843873,"marketCap":497654142},{"date":"2025-03-21","current":-6.869616,"twenty":-7.09183,"median":-2.878799,"eighty":16.843873,"marketCap":480038066},{"date":"2025-03-28","current":-6.757241,"twenty":-7.077706,"median":-2.878799,"eighty":16.843873,"marketCap":471230028},{"date":"2025-04-03","current":-6.454231,"twenty":-7.059673,"median":-2.878799,"eighty":16.843873,"marketCap":449209933},{"date":"2025-04-11","current":-6.306293,"twenty":-7.025591,"median":-2.878799,"eighty":16.843873,"marketCap":435997876},{"date":"2025-04-17","current":-5.909916,"twenty":-7.011193,"median":-2.885896,"eighty":16.839057,"marketCap":409573763},{"date":"2025-04-25","current":-6.031802,"twenty":-6.946351,"median":-2.874218,"eighty":16.856846,"marketCap":418381801},{"date":"2025-05-02","current":-6.019008,"twenty":-6.934193,"median":-2.878799,"eighty":16.843873,"marketCap":418381801},{"date":"2025-05-09","current":-5.914133,"twenty":-6.895044,"median":-2.874218,"eighty":16.856846,"marketCap":413977782},{"date":"2025-05-16","current":-6.615084,"twenty":-6.864733,"median":-2.874218,"eighty":16.856846,"marketCap":466826009},{"date":"2025-05-23","current":-5.973152,"twenty":-6.80836,"median":-2.874218,"eighty":16.856846,"marketCap":422785820},{"date":"2025-05-30","current":-6.380642,"twenty":-6.753363,"median":-2.885896,"eighty":16.824609,"marketCap":453613952},{"date":"2025-06-06","current":-6.487986,"twenty":-6.742114,"median":-2.885896,"eighty":16.824609,"marketCap":462421990},{"date":"2025-06-13","current":-6.485422,"twenty":-6.742114,"median":-2.885896,"eighty":16.824609,"marketCap":462421990},{"date":"2025-06-20","current":-6.25061,"twenty":-6.742114,"median":-2.885896,"eighty":16.824609,"marketCap":444805914},{"date":"2025-06-27","current":-7.899444,"twenty":-6.742114,"median":-2.892993,"eighty":16.819793,"marketCap":563714426},{"date":"2025-06-30","current":-7.093096,"twenty":-6.747643,"median":-2.892993,"eighty":16.819793,"marketCap":506462180}],"updateTime":1751477961311}}}