港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

天津港发展

0.730

0.000

成交量：347.00万

成交额：249.88万

市值：44.95亿

市盈率：6.51

高：0.730

开：0.720

低：0.710

收：0.730

数据加载中...

总览公司新闻公告

天津港发展07月25日主力净流出44.1万元散户资金买入

天津港发展07月22日获主力加仓27.2万元

天津港发展07月21日主力净流入39.9万元散户资金抛售

天津港发展07月18日主力净流出40.8万元散户资金买入

天津港发展07月16日主力净流出69万元散户资金买入

天津港发展07月11日主力净流入17.8万元散户资金抛售

天津港发展07月09日主力净流入76.8万元散户资金抛售

天津港发展06月27日主力净流出129万元散户资金买入

天津港发展附属中航油码头公司拟1.62亿元出售存货、固定资产及土地使用权

天津港发展06月06日主力净流入36.7万元散户资金抛售

天津港发展06月05日主力净流出56.8万元散户资金买入

天津港发展05月29日主力净流出36.3万元散户资金买入

天津港发展05月27日主力净流入56.8万元散户资金抛售

天津港发展05月21日主力净流出45.1万元散户资金买入

天津港发展05月12日主力净流入36.4万元散户资金抛售

天津港发展05月08日获主力加仓35.3万元

天津港发展05月07日主力净流入97.5万元散户资金抛售

天津港发展05月02日主力净流入29.5万元散户资金抛售

天津港(03382.HK)附属天津港股份首季赚2.75亿人民币倒退9.9%

阿斯达克财经

天津港发展：天津港股份一季度归母净利润2.75亿元，同比下降9.9%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/03382/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03382","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03382\",,,,,undefined,":{"symbol":"03382","market":"HK","secType":"STK","nameCN":"天津港发展","latestPrice":0.73,"timestamp":1753430887017,"preClose":0.73,"halted":0,"volume":3470000,"delay":0,"floatShares":6158000000,"shares":6158000000,"eps":0.112083,"marketStatus":"已收盘","change":0,"latestTime":"07-25 16:08:07","open":0.72,"high":0.73,"low":0.71,"amount":2498790,"amplitude":0.027397,"askPrice":0.73,"askSize":1018000,"bidPrice":0.72,"bidSize":740000,"shortable":0,"etf":0,"ttmEps":0.112083,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753666200000},"marketStatusCode":5,"adr":0,"exchange":"SEHK","adjPreClose":0.73,"dividendRate":0.06137,"openAndCloseTimeList":[[1753407000000,1753416000000],[1753419600000,1753430400000]],"volumeRatio":0.819633,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03382\",,,,,undefined,":{"symbol":"03382","floatShares":6158000000,"roa":"2.86%","roe":"5.59%","lyrEps":0.112083,"volumeRatio":0.819633,"shares":6158000000,"dividePrice":0.0448,"high":0.73,"amplitude":0.027397,"preClose":0.73,"low":0.71,"week52Low":0.514,"pbRate":"0.33","psRate":"0.33","week52High":0.73,"institutionHeld":0,"latestPrice":0.73,"committee":-0.158134,"eps":0.112083,"divideRate":0.06137,"volume":3470000,"delay":0,"ttmEps":0.112083,"open":0.72,"prevYearClose":0.598,"prevWeekClose":0.68,"prevMonthClose":0.65,"prevQuarterClose":0.65,"fiveDayClose":0.68,"twentyDayClose":0.66,"sixtyDayClose":0.57},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03382\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2554763459","title":"天津港发展07月25日主力净流出44.1万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2554763459","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554763459?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 16:15","pubTimestamp":1753431357,"startTime":"0","endTime":"0","summary":"07月25日，天津港发展股价收平报0.73元，成交金额249.9万元，换手率0.06%，振幅2.74%，量比0.82。天津港发展今日主力资金净流出44.1万元，上一交易日主力净流出0万元。该股近5个交易日上涨7.35%，主力资金累计净流入23.0万元；近20日主力资金累计净流出83.1万元，其中净流出天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725165823a462fe0b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725165823a462fe0b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1173","BK1503","BK1535","03382"],"gpt_icon":0},{"id":"2553231087","title":"天津港发展07月22日获主力加仓27.2万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553231087","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553231087?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 16:15","pubTimestamp":1753172146,"startTime":"0","endTime":"0","summary":"07月22日, 天津港发展股价涨4.35%，报收0.72元，成交金额709.6万元，换手率0.16%，振幅4.35%，量比3.39。天津港发展今日主力资金净流入27.2万元，上一交易日主力净流入39.9万元。该股近5个交易日上涨2.86%，主力资金累计净流出42.7万元；近20日主力资金累计净流出39.0万元，其中净流出天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722170315a45be6bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722170315a45be6bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1535","03382","BK1503","BK1173"],"gpt_icon":0},{"id":"2553695403","title":"天津港发展07月21日主力净流入39.9万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2553695403","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553695403?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 16:15","pubTimestamp":1753085744,"startTime":"0","endTime":"0","summary":"07月21日, 天津港发展股价涨1.47%，报收0.69元，成交金额336.1万元，换手率0.08%，振幅2.94%，量比1.54。天津港发展今日主力资金净流入39.9万元，上一交易日主力净流出40.8万元。该股近5个交易日下跌1.43%，主力资金累计净流出69.9万元；近20日主力资金累计净流出66.3万元，其中净流出天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721165638a458fe54&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721165638a458fe54&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1535","BK1503","BK1173","03382"],"gpt_icon":0},{"id":"2552492300","title":"天津港发展07月18日主力净流出40.8万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2552492300","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552492300?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 16:15","pubTimestamp":1752826555,"startTime":"0","endTime":"0","summary":"07月18日, 天津港发展股价跌1.45%，报收0.68元，成交金额126.6万元，换手率0.03%，振幅1.45%，量比0.54。天津港发展今日主力资金（超大单+大单）净流出40.8万元，上一交易日主力净流出0万元。|07月18日主力加仓幅度排名||#|股票简称|主力净额占比|#|昊天国际建投|7.73%|#|荣万家|2.34%|#|翼辰实业|1.88%|#|...|...|#2358|天津港发展|-0.01%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718172442a6b1ccd9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718172442a6b1ccd9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1503","03382","BK1535","BK1173"],"gpt_icon":0},{"id":"2552275831","title":"天津港发展07月16日主力净流出69万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2552275831","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552275831?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 16:15","pubTimestamp":1752653728,"startTime":"0","endTime":"0","summary":"07月16日, 天津港发展股价跌1.43%，报收0.69元，成交金额198.8万元，换手率0.05%，振幅1.43%，量比0.76。天津港发展今日主力资金净流出69万元，上一交易日主力净流出0万元。该股近5个交易日上涨1.47%，主力资金累计净流出69.9万元；近20日主力资金累计净流出65.3万元，其中净流出天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716170102a6ad0f81&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716170102a6ad0f81&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1535","BK1173","03382","BK1503"],"gpt_icon":0},{"id":"2550936516","title":"天津港发展07月11日主力净流入17.8万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2550936516","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550936516?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 16:15","pubTimestamp":1752221712,"startTime":"0","endTime":"0","summary":"07月11日, 天津港发展股价涨1.47%，报收0.69元，成交金额215.6万元，换手率0.05%，振幅1.47%，量比1.50。天津港发展今日主力资金净流入17.8万元，上一交易日主力净流出0万元。该股近5个交易日上涨4.55%，主力资金累计净流入94.6万元；近20日主力资金累计净流出101.7万元，其中净流出天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711165500a6a36960&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711165500a6a36960&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1173","BK1503","BK1535","03382"],"gpt_icon":0},{"id":"2550680453","title":"天津港发展07月09日主力净流入76.8万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2550680453","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550680453?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 16:15","pubTimestamp":1752048955,"startTime":"0","endTime":"0","summary":"07月09日, 天津港发展股价涨1.49%，报收0.68元，成交金额300.0万元，换手率0.07%，振幅1.49%，量比1.81。天津港发展今日主力资金净流入76.8万元，上一交易日主力净流出0万元。该股近5个交易日上涨3.03%，主力资金累计净流入133.6万元；近20日主力资金累计净流出119.5万元，其中净流出天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709170514a69f0c88&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709170514a69f0c88&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1173","03382","BK1535","BK1503"],"gpt_icon":0},{"id":"2546071966","title":"天津港发展06月27日主力净流出129万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2546071966","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546071966?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 16:15","pubTimestamp":1751012122,"startTime":"0","endTime":"0","summary":"06月27日, 天津港发展股价跌1.52%，报收0.65元，成交金额318.4万元，换手率0.08%，振幅3.03%，量比2.62。天津港发展今日主力资金净流出129万元，上一交易日主力净流出0万元。该股近5个交易日上涨1.56%，主力资金累计净流出129万元；近20日主力资金累计净流出238.1万元，其中净流出天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627172422a4c0db86&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627172422a4c0db86&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03382","BK1173","BK1503","BK1535"],"gpt_icon":0},{"id":"2545908774","title":"天津港发展附属中航油码头公司拟1.62亿元出售存货、固定资产及土地使用权","url":"https://stock-news.laohu8.com/highlight/detail?id=2545908774","media":"格隆汇","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545908774?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 17:39","pubTimestamp":1750671569,"startTime":"0","endTime":"0","summary":"格隆汇6月23日丨天津港发展公布，于2025年6月23日，中航油码头公司与京津冀物流订立资产转让协议，据此，中航油码头公司同意向京津冀物流转让及京津冀物流同意收购目标资产，代价为人民币1.62亿元(不含税)。据悉，目标资产为由中航油码头公司持有的存货、固定资产及土地使用权。资产转让事项所得款项将主要用于偿还中航油码头公司的银行及金融机构之贷款及日常运营的用途。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623173944978b13c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623173944978b13c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03382","BK1535","BK1503","BK1173"],"gpt_icon":0},{"id":"2541584688","title":"天津港发展06月06日主力净流入36.7万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2541584688","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541584688?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 16:15","pubTimestamp":1749197725,"startTime":"0","endTime":"0","summary":"06月06日, 天津港发展股价涨3.03%，报收0.68元，成交金额236.8万元，换手率0.06%，振幅3.03%，量比3.37。天津港发展今日主力资金净流入36.7万元，上一交易日主力净流出56.8万元。该股近5个交易日上涨1.49%，主力资金累计净流入15.0万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出24.4万元，其中净流出天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606172331a6fd0286&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606172331a6fd0286&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03382","BK1173","BK1503","BK1535"],"gpt_icon":0},{"id":"2541265870","title":"天津港发展06月05日主力净流出56.8万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2541265870","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541265870?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 16:15","pubTimestamp":1749111322,"startTime":"0","endTime":"0","summary":"06月05日, 天津港发展股价跌1.49%，报收0.66元，成交金额95.7万元，换手率0.02%，振幅1.49%，量比0.91。天津港发展今日主力资金净流出56.8万元，上一交易日主力净流出0万元。该股近5个交易日下跌1.49%，主力资金累计净流出21.8万元；近20日主力资金累计净流出61.2万元，其中净流出天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605172200a49b2c44&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605172200a49b2c44&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1503","BK1173","03382","BK1535"],"gpt_icon":0},{"id":"2539325651","title":"天津港发展05月29日主力净流出36.3万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2539325651","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539325651?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 16:15","pubTimestamp":1748506530,"startTime":"0","endTime":"0","summary":"05月29日，天津港发展股价收平报0.67元，成交金额277.4万元，换手率0.07%，振幅2.99%，量比3.20。天津港发展今日主力资金净流出36.3万元，上一交易日主力净流出0万元。该股近5个交易日上涨3.08%，主力资金累计净流入20.5万元；近20日主力资金累计净流入85.7万元，其中净流入天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529172200a4911975&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529172200a4911975&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1535","03382","BK1503","BK1173"],"gpt_icon":0},{"id":"2538452111","title":"天津港发展05月27日主力净流入56.8万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2538452111","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538452111?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 16:15","pubTimestamp":1748333753,"startTime":"0","endTime":"0","summary":"05月27日, 天津港发展股价涨1.52%，报收0.67元，成交金额153.6万元，换手率0.04%，振幅3.03%，量比1.66。天津港发展今日主力资金净流入56.8万元，上一交易日主力净流出0万元。该股近5个交易日上涨1.52%，主力资金累计净流入11.7万元；近20日主力资金累计净流入76.3万元，其中净流入天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527173036a6eeb2fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527173036a6eeb2fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1173","BK1503","BK1535","03382"],"gpt_icon":0},{"id":"2537868369","title":"天津港发展05月21日主力净流出45.1万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2537868369","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537868369?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 16:15","pubTimestamp":1747815350,"startTime":"0","endTime":"0","summary":"05月21日，天津港发展股价收平报0.66元，成交金额155.2万元，换手率0.04%，振幅1.52%，量比1.64。天津港发展今日主力资金净流出45.1万元，上一交易日主力净流出0万元。该股近5个交易日下跌1.52%，主力资金累计净流出96.2万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入19.6万元，其中净流入天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521173003a4869496&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521173003a4869496&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1535","03382","BK1173","BK1503"],"gpt_icon":0},{"id":"2534427302","title":"天津港发展05月12日主力净流入36.4万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2534427302","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534427302?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 16:15","pubTimestamp":1747037731,"startTime":"0","endTime":"0","summary":"05月12日, 天津港发展股价涨3.17%，报收0.65元，成交金额164.0万元，换手率0.04%，振幅3.17%，量比1.33。天津港发展今日主力资金净流入36.4万元，上一交易日主力净流出0万元。该股近5个交易日上涨4.84%，主力资金累计净流入131.9万元；近20日主力资金累计净流入152.6万元，其中净流入天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512175032a6dc0a56&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512175032a6dc0a56&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1173","BK1503","03382","BK1535"],"gpt_icon":0},{"id":"2533654903","title":"天津港发展05月08日获主力加仓35.3万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533654903","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533654903?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 16:15","pubTimestamp":1746692132,"startTime":"0","endTime":"0","summary":"05月08日，天津港发展股价收平报0.63元，成交金额107.2万元，换手率0.03%，振幅3.17%，量比0.95。天津港发展今日主力资金净流入35.3万元，上一交易日主力净流入97.5万元。该股近5个交易日上涨3.28%，主力资金累计净流入125.1万元；近20日主力资金累计净流入53.3万元，其中净流入天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508173458a4767cdb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508173458a4767cdb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1173","BK1503","BK1535","03382"],"gpt_icon":0},{"id":"2533494606","title":"天津港发展05月07日主力净流入97.5万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2533494606","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533494606?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 16:15","pubTimestamp":1746605752,"startTime":"0","endTime":"0","summary":"05月07日, 天津港发展股价涨3.28%，报收0.63元，成交金额245.5万元，换手率0.06%，振幅3.28%，量比2.61。天津港发展今日主力资金净流入97.5万元，上一交易日主力净流出37.2万元。该股近5个交易日上涨3.28%，主力资金累计净流入89.8万元；近20日主力资金累计净流入18.0万元，其中净流入天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507171831a6d622d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507171831a6d622d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03382","BK1535","BK1503","BK1173"],"gpt_icon":0},{"id":"2532894961","title":"天津港发展05月02日主力净流入29.5万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2532894961","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532894961?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 16:15","pubTimestamp":1746173714,"startTime":"0","endTime":"0","summary":"05月02日, 天津港发展股价涨1.64%，报收0.62元，成交金额65.1万元，换手率0.02%，振幅1.64%，量比0.95。天津港发展今日主力资金（超大单+大单）净流入29.5万元，上一交易日主力净流出0万元。|05月02日主力加仓幅度排名||#|股票简称|主力净额占比|#|国农金融投资|2.01%|#|首都金融控股|1.99%|#|江苏宏信|1.51%|#|...|...|#251|天津港发展|0.01%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502161605a46fc5f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502161605a46fc5f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1173","BK1503","BK1535","03382"],"gpt_icon":0},{"id":"2531753042","title":"天津港(03382.HK)附属天津港股份首季赚2.75亿人民币  倒退9.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531753042","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531753042?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 21:59","pubTimestamp":1745935140,"startTime":"0","endTime":"0","summary":"天津港发展(03382.HK) 公布，附属天津港股份第一季度报告，营业收入30.14亿人民币(下同)，按年增加8.1%。归属股东净利润2.75亿元，倒退9.9%，每股收益10分。(de/d)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2025/03/26末期业绩股息：港元 0.04482024/08/28中期业绩无派息2024/03/26末期业绩股息：港元 0.04732023/08/29中期业绩无派息AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230420110012297_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230420110012297_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1436844/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03382","BK0270","BK1535","600717","BK0172","BK0012","BK0013","BK0028","BK1173","BK0188","BK1503","BK0000"],"gpt_icon":0},{"id":"2531782314","title":"天津港发展：天津港股份一季度归母净利润2.75亿元，同比下降9.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531782314","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531782314?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 19:25","pubTimestamp":1745925902,"startTime":"0","endTime":"0","summary":"智通财经APP讯，天津港发展(03382)发布公告，附属公司天津港股份有限公司(天津港股份)截至2025年3月31日止3个月取得营业总收入30.14亿元(人民币，下同)，同比增长8.1%;归属于母公司股东的净利润2.75亿元，同比下降9.9%;基本每股收益0.10元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429192818974a13a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429192818974a13a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03382"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":42,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03382\",params:#limit:5,,,undefined,":[{"date":"2025-06-20","symbol":"03382","amount":0.0448,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-23","defaultRemindTime":1750383000000,"name":"天津港发展","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-21","payableDate":"2025-06-23","currency":"HKD","dateTimestamp":1750348800000,"payDate":"2025-07-21"},{"market":"HK","date":"2025-04-29","symbol":"03382","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1745856000000,"reportTimeType":"","actualEps":null},{"date":"2025-03-26","symbol":"03382","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"盘后","dateTimestamp":1742918400000,"actualEps":null},{"market":"HK","date":"2024-10-24","symbol":"03382","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1729699200000,"reportTimeType":"","actualEps":null},{"date":"2024-08-28","symbol":"03382","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"盘后","dateTimestamp":1724774400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03382\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-03","recordDate":"2016-06-06","paymentDate":"2016-07-15","value":0.0415,"currency":"HKD"},{"executeDate":"2017-06-13","recordDate":"2017-06-14","paymentDate":"2017-07-14","value":0.0344,"currency":"HKD"},{"executeDate":"2018-06-07","recordDate":"2018-06-08","paymentDate":"2018-07-16","value":0.0503,"currency":"HKD"},{"executeDate":"2019-05-31","recordDate":"2019-06-03","paymentDate":"2019-07-16","value":0.0279,"currency":"HKD"},{"executeDate":"2020-07-13","recordDate":"2020-07-14","paymentDate":"2020-08-18","value":0.0252,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03382\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03382\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03382","date":"2025-07-24","current":6.512984,"percent":0.767617,"low":3.656063,"twenty":4.667314,"median":5.747289,"eighty":9.352134,"high":13.05179,"avg":6.459452,"sd":2.329715,"marketCap":4495340000},"quantilePoints":[{"date":"2020-07-31","current":9.193624,"twenty":8.003295,"median":8.925058,"eighty":12.327808,"marketCap":3571640000},{"date":"2020-08-07","current":9.352134,"twenty":8.003295,"median":8.925058,"eighty":12.327808,"marketCap":3633220000},{"date":"2020-08-14","current":9.510645,"twenty":8.003295,"median":8.925058,"eighty":12.327808,"marketCap":3694800000},{"date":"2020-08-21","current":9.352134,"twenty":8.003295,"median":8.925058,"eighty":12.327808,"marketCap":3633220000},{"date":"2020-08-28","current":9.193624,"twenty":8.003295,"median":8.925058,"eighty":12.327808,"marketCap":3571640000},{"date":"2020-09-04","current":8.876602,"twenty":8.003295,"median":8.925058,"eighty":12.327808,"marketCap":3448480000},{"date":"2020-09-11","current":8.559581,"twenty":8.003295,"median":8.908171,"eighty":12.327808,"marketCap":3325320000},{"date":"2020-09-18","current":8.242559,"twenty":8.003295,"median":8.892387,"eighty":12.327808,"marketCap":3202160000},{"date":"2020-09-25","current":9.375229,"twenty":8.003295,"median":8.876602,"eighty":12.327808,"marketCap":3140580000},{"date":"2020-09-30","current":9.191401,"twenty":8.003295,"median":8.876602,"eighty":12.327808,"marketCap":3079000000},{"date":"2020-10-09","current":9.559058,"twenty":8.003295,"median":8.876602,"eighty":12.327808,"marketCap":3202160000},{"date":"2020-10-16","current":9.926714,"twenty":8.003295,"median":8.876602,"eighty":12.327808,"marketCap":3325320000},{"date":"2020-10-23","current":9.742886,"twenty":8.003295,"median":8.876602,"eighty":12.327808,"marketCap":3263740000},{"date":"2020-10-30","current":9.559058,"twenty":8.003295,"median":8.876602,"eighty":12.327808,"marketCap":3202160000},{"date":"2020-11-06","current":10.110542,"twenty":8.003295,"median":8.876602,"eighty":12.327808,"marketCap":3386900000},{"date":"2020-11-13","current":10.478198,"twenty":8.003295,"median":8.876602,"eighty":12.327808,"marketCap":3510060000},{"date":"2020-11-20","current":11.764994,"twenty":8.003295,"median":8.876602,"eighty":12.327808,"marketCap":3941120000},{"date":"2020-11-27","current":11.581166,"twenty":8.003295,"median":8.876602,"eighty":12.327808,"marketCap":3879540000},{"date":"2020-12-04","current":11.764994,"twenty":8.003295,"median":8.876602,"eighty":12.327808,"marketCap":3941120000},{"date":"2020-12-11","current":11.948822,"twenty":8.003295,"median":8.876602,"eighty":12.327808,"marketCap":4002700000},{"date":"2020-12-18","current":12.500306,"twenty":8.003295,"median":8.908171,"eighty":12.327808,"marketCap":4187440000},{"date":"2020-12-24","current":11.948822,"twenty":8.003295,"median":8.908171,"eighty":12.327808,"marketCap":4002700000},{"date":"2020-12-31","current":11.581166,"twenty":8.003295,"median":8.908171,"eighty":12.327808,"marketCap":3879540000},{"date":"2021-01-08","current":12.316478,"twenty":11.764994,"median":11.948822,"eighty":12.316478,"marketCap":4125860000},{"date":"2021-01-15","current":12.684134,"twenty":11.764994,"median":12.316478,"eighty":12.316478,"marketCap":4249020000},{"date":"2021-01-22","current":11.764994,"twenty":11.764994,"median":12.316478,"eighty":12.573837,"marketCap":3941120000},{"date":"2021-01-29","current":11.029682,"twenty":11.691463,"median":12.13265,"eighty":12.390009,"marketCap":3694800000},{"date":"2021-02-05","current":11.029682,"twenty":11.397338,"median":11.764994,"eighty":12.316478,"marketCap":3694800000},{"date":"2021-02-11","current":11.029682,"twenty":11.029682,"median":11.764994,"eighty":12.316478,"marketCap":3694800000},{"date":"2021-02-19","current":11.764994,"twenty":11.103213,"median":11.764994,"eighty":12.316478,"marketCap":3941120000},{"date":"2021-02-26","current":12.13265,"twenty":11.397338,"median":11.764994,"eighty":12.316478,"marketCap":4064280000},{"date":"2021-03-05","current":11.948822,"twenty":11.397338,"median":11.764994,"eighty":12.316478,"marketCap":4002700000},{"date":"2021-03-12","current":12.13265,"twenty":11.397338,"median":11.764994,"eighty":12.316478,"marketCap":4064280000},{"date":"2021-03-19","current":11.397338,"twenty":11.397338,"median":11.764994,"eighty":12.316478,"marketCap":3817960000},{"date":"2021-03-26","current":11.21351,"twenty":11.250276,"median":11.764994,"eighty":12.316478,"marketCap":3756380000},{"date":"2021-04-01","current":6.098362,"twenty":11.029682,"median":11.764994,"eighty":12.316478,"marketCap":3879540000},{"date":"2021-04-09","current":6.001562,"twenty":11.029682,"median":11.764994,"eighty":12.206181,"marketCap":3817960000},{"date":"2021-04-16","current":6.098362,"twenty":10.956151,"median":11.581166,"eighty":12.13265,"marketCap":3879540000},{"date":"2021-04-23","current":6.195161,"twenty":6.195161,"median":11.581166,"eighty":12.13265,"marketCap":3941120000},{"date":"2021-04-30","current":6.098362,"twenty":6.195161,"median":11.581166,"eighty":12.13265,"marketCap":3879540000},{"date":"2021-05-07","current":6.485559,"twenty":6.195161,"median":11.397338,"eighty":12.13265,"marketCap":4125860000},{"date":"2021-05-14","current":6.38876,"twenty":6.195161,"median":11.397338,"eighty":12.13265,"marketCap":4064280000},{"date":"2021-05-21","current":6.582359,"twenty":6.195161,"median":11.305424,"eighty":12.059119,"marketCap":4187440000},{"date":"2021-05-28","current":6.582359,"twenty":6.195161,"median":11.21351,"eighty":11.948822,"marketCap":4187440000},{"date":"2021-06-04","current":6.485559,"twenty":6.195161,"median":11.029682,"eighty":11.948822,"marketCap":4125860000},{"date":"2021-06-11","current":6.38876,"twenty":6.195161,"median":11.029682,"eighty":11.948822,"marketCap":4064280000},{"date":"2021-06-18","current":6.485559,"twenty":6.214521,"median":11.029682,"eighty":11.948822,"marketCap":4125860000},{"date":"2021-06-25","current":6.38876,"twenty":6.291961,"median":10.845854,"eighty":11.912056,"marketCap":4064280000},{"date":"2021-07-02","current":5.807964,"twenty":6.195161,"median":6.582359,"eighty":11.764994,"marketCap":3694800000},{"date":"2021-07-09","current":5.807964,"twenty":6.195161,"median":6.582359,"eighty":11.764994,"marketCap":3694800000},{"date":"2021-07-16","current":5.807964,"twenty":6.098362,"median":6.582359,"eighty":11.764994,"marketCap":3694800000},{"date":"2021-07-23","current":5.711164,"twenty":6.098362,"median":6.485559,"eighty":11.764994,"marketCap":3633220000},{"date":"2021-07-30","current":5.614365,"twenty":6.001562,"median":6.485559,"eighty":11.764994,"marketCap":3571640000},{"date":"2021-08-06","current":5.807964,"twenty":6.001562,"median":6.485559,"eighty":11.764994,"marketCap":3694800000},{"date":"2021-08-13","current":5.904763,"twenty":5.904763,"median":6.485559,"eighty":11.764994,"marketCap":3756380000},{"date":"2021-08-20","current":5.807964,"twenty":5.904763,"median":6.485559,"eighty":11.764994,"marketCap":3694800000},{"date":"2021-08-27","current":5.904763,"twenty":5.904763,"median":6.485559,"eighty":11.764994,"marketCap":3756380000},{"date":"2021-09-03","current":4.651894,"twenty":5.807964,"median":6.38876,"eighty":11.764994,"marketCap":3879540000},{"date":"2021-09-10","current":5.021092,"twenty":5.807964,"median":6.38876,"eighty":11.581166,"marketCap":4187440000},{"date":"2021-09-17","current":5.168771,"twenty":5.807964,"median":6.38876,"eighty":11.581166,"marketCap":4310600000},{"date":"2021-09-24","current":4.947252,"twenty":5.807964,"median":6.38876,"eighty":11.581166,"marketCap":4125860000},{"date":"2021-09-30","current":4.799573,"twenty":5.711164,"median":6.38876,"eighty":11.581166,"marketCap":4002700000},{"date":"2021-10-08","current":4.873413,"twenty":5.711164,"median":6.291961,"eighty":11.581166,"marketCap":4064280000},{"date":"2021-10-15","current":4.799573,"twenty":5.711164,"median":6.195161,"eighty":11.581166,"marketCap":4002700000},{"date":"2021-10-22","current":4.947252,"twenty":5.614365,"median":6.195161,"eighty":11.581166,"marketCap":4125860000},{"date":"2021-10-29","current":4.799573,"twenty":5.313873,"median":6.195161,"eighty":11.581166,"marketCap":4002700000},{"date":"2021-11-05","current":4.578054,"twenty":5.050628,"median":6.098362,"eighty":11.507635,"marketCap":3817960000},{"date":"2021-11-12","current":4.651894,"twenty":4.947252,"median":6.098362,"eighty":11.397338,"marketCap":3879540000},{"date":"2021-11-19","current":4.651894,"twenty":4.902949,"median":6.098362,"eighty":11.397338,"marketCap":3879540000},{"date":"2021-11-26","current":4.578054,"twenty":4.873413,"median":6.098362,"eighty":11.397338,"marketCap":3817960000},{"date":"2021-12-03","current":4.873413,"twenty":4.873413,"median":6.098362,"eighty":11.397338,"marketCap":4064280000},{"date":"2021-12-10","current":4.725734,"twenty":4.799573,"median":6.098362,"eighty":11.397338,"marketCap":3941120000},{"date":"2021-12-17","current":4.504215,"twenty":4.799573,"median":6.001562,"eighty":11.323807,"marketCap":3756380000},{"date":"2021-12-24","current":4.578054,"twenty":4.799573,"median":6.001562,"eighty":11.21351,"marketCap":3817960000},{"date":"2021-12-31","current":4.578054,"twenty":4.799573,"median":6.001562,"eighty":11.21351,"marketCap":3817960000},{"date":"2022-01-07","current":4.651894,"twenty":7.419627,"median":8.925058,"eighty":12.424119,"marketCap":3879540000},{"date":"2022-01-14","current":4.725734,"twenty":7.312096,"median":8.925058,"eighty":12.424119,"marketCap":3941120000},{"date":"2022-01-21","current":4.799573,"twenty":6.989504,"median":8.925058,"eighty":12.424119,"marketCap":4002700000},{"date":"2022-01-28","current":4.725734,"twenty":6.582359,"median":8.925058,"eighty":12.424119,"marketCap":3941120000},{"date":"2022-02-04","current":4.651894,"twenty":6.582359,"median":8.925058,"eighty":12.424119,"marketCap":3879540000},{"date":"2022-02-11","current":4.799573,"twenty":6.485559,"median":8.925058,"eighty":12.424119,"marketCap":4002700000},{"date":"2022-02-18","current":4.799573,"twenty":6.485559,"median":8.925058,"eighty":12.424119,"marketCap":4002700000},{"date":"2022-02-25","current":4.651894,"twenty":6.439231,"median":8.925058,"eighty":12.424119,"marketCap":3879540000},{"date":"2022-03-04","current":4.725734,"twenty":6.38876,"median":8.925058,"eighty":12.424119,"marketCap":3941120000},{"date":"2022-03-11","current":4.430375,"twenty":6.291961,"median":8.925058,"eighty":12.424119,"marketCap":3694800000},{"date":"2022-03-18","current":4.504215,"twenty":6.195161,"median":8.876602,"eighty":12.424119,"marketCap":3756380000},{"date":"2022-03-25","current":4.356536,"twenty":6.18198,"median":8.876602,"eighty":12.424119,"marketCap":3633220000},{"date":"2022-04-01","current":4.336075,"twenty":6.098362,"median":8.876602,"eighty":12.424119,"marketCap":4002700000},{"date":"2022-04-08","current":4.402784,"twenty":6.098362,"median":8.876602,"eighty":12.424119,"marketCap":4064280000},{"date":"2022-04-14","current":4.402784,"twenty":6.098362,"median":8.874851,"eighty":12.424119,"marketCap":4064280000},{"date":"2022-04-22","current":4.269366,"twenty":6.001562,"median":8.874851,"eighty":12.424119,"marketCap":3941120000},{"date":"2022-04-29","current":4.269366,"twenty":5.912309,"median":8.874851,"eighty":12.424119,"marketCap":3941120000},{"date":"2022-05-06","current":4.135948,"twenty":5.904763,"median":8.817528,"eighty":12.327808,"marketCap":3817960000},{"date":"2022-05-13","current":4.135948,"twenty":5.807964,"median":8.817528,"eighty":12.327808,"marketCap":3817960000},{"date":"2022-05-20","current":4.135948,"twenty":5.807964,"median":8.817528,"eighty":12.327808,"marketCap":3817960000},{"date":"2022-05-27","current":4.336075,"twenty":5.807964,"median":8.775134,"eighty":12.327808,"marketCap":4002700000},{"date":"2022-06-02","current":4.402784,"twenty":5.806665,"median":8.775134,"eighty":12.316478,"marketCap":4064280000},{"date":"2022-06-10","current":4.60291,"twenty":5.711164,"median":8.718091,"eighty":12.316478,"marketCap":4249020000},{"date":"2022-06-17","current":4.736328,"twenty":5.708758,"median":8.709997,"eighty":12.307199,"marketCap":4372180000},{"date":"2022-06-24","current":4.269366,"twenty":5.614365,"median":8.709997,"eighty":12.231497,"marketCap":3941120000},{"date":"2022-06-30","current":4.336075,"twenty":5.609813,"median":8.709997,"eighty":12.231497,"marketCap":4002700000},{"date":"2022-07-08","current":4.202657,"twenty":5.591603,"median":8.692706,"eighty":12.231497,"marketCap":3879540000},{"date":"2022-07-15","current":4.069239,"twenty":5.484072,"median":8.675416,"eighty":12.135186,"marketCap":3756380000},{"date":"2022-07-22","current":4.069239,"twenty":5.484072,"median":8.602466,"eighty":12.13265,"marketCap":3756380000},{"date":"2022-07-29","current":4.069239,"twenty":5.376541,"median":8.602466,"eighty":11.951944,"marketCap":3756380000},{"date":"2022-08-05","current":3.935822,"twenty":5.376541,"median":8.575699,"eighty":11.948822,"marketCap":3633220000},{"date":"2022-09-09","current":4.433949,"twenty":5.322776,"median":8.559581,"eighty":11.764994,"marketCap":3510060000},{"date":"2022-09-16","current":4.433949,"twenty":5.26901,"median":8.559581,"eighty":11.72446,"marketCap":3510060000},{"date":"2022-09-23","current":4.122794,"twenty":5.242611,"median":8.527258,"eighty":11.581166,"marketCap":3263740000},{"date":"2022-09-30","current":3.850534,"twenty":5.16148,"median":8.494935,"eighty":11.581166,"marketCap":3048210000},{"date":"2022-10-07","current":3.967217,"twenty":5.047378,"median":8.494935,"eighty":11.581166,"marketCap":3140580000},{"date":"2022-10-14","current":3.850534,"twenty":4.947252,"median":8.475982,"eighty":11.492293,"marketCap":3048210000},{"date":"2022-10-21","current":3.967217,"twenty":4.873413,"median":8.40107,"eighty":11.397338,"marketCap":3140580000},{"date":"2022-10-28","current":3.772746,"twenty":4.873413,"median":8.387404,"eighty":11.260125,"marketCap":2986630000},{"date":"2022-11-04","current":3.772746,"twenty":4.799573,"median":8.376264,"eighty":11.21351,"marketCap":2986630000},{"date":"2022-11-11","current":3.967217,"twenty":4.799573,"median":8.376264,"eighty":11.052554,"marketCap":3140580000},{"date":"2022-11-18","current":4.122794,"twenty":4.799573,"median":8.279874,"eighty":11.029682,"marketCap":3263740000},{"date":"2022-11-25","current":4.122794,"twenty":4.799573,"median":8.279874,"eighty":11.027958,"marketCap":3263740000},{"date":"2022-12-02","current":4.200583,"twenty":4.734209,"median":8.276547,"eighty":10.935091,"marketCap":3325320000},{"date":"2022-12-09","current":4.433949,"twenty":4.725734,"median":8.276547,"eighty":10.911874,"marketCap":3510060000},{"date":"2022-12-16","current":4.35616,"twenty":4.725734,"median":8.276547,"eighty":10.911874,"marketCap":3448480000},{"date":"2022-12-23","current":4.35616,"twenty":4.725734,"median":8.242559,"eighty":10.845854,"marketCap":3448480000},{"date":"2022-12-30","current":4.433949,"twenty":4.725734,"median":8.242559,"eighty":10.79579,"marketCap":3510060000},{"date":"2023-01-06","current":4.822891,"twenty":4.725734,"median":8.176829,"eighty":10.749356,"marketCap":3817960000},{"date":"2023-01-13","current":4.822891,"twenty":4.725734,"median":8.172343,"eighty":10.642345,"marketCap":3817960000},{"date":"2023-01-20","current":4.822891,"twenty":4.725734,"median":8.077112,"eighty":10.447539,"marketCap":3817960000},{"date":"2023-01-27","current":5.056257,"twenty":4.725734,"median":8.064812,"eighty":10.447539,"marketCap":4002700000},{"date":"2023-02-03","current":5.056257,"twenty":4.725734,"median":7.977394,"eighty":10.215371,"marketCap":4002700000},{"date":"2023-02-10","current":4.822891,"twenty":4.725734,"median":7.957281,"eighty":10.187098,"marketCap":3817960000},{"date":"2023-02-17","current":5.134046,"twenty":4.725734,"median":7.957281,"eighty":10.10379,"marketCap":4064280000},{"date":"2023-02-24","current":4.978469,"twenty":4.725734,"median":7.863714,"eighty":9.938607,"marketCap":3941120000},{"date":"2023-03-03","current":4.822891,"twenty":4.725734,"median":7.84975,"eighty":9.80225,"marketCap":3817960000},{"date":"2023-03-10","current":4.822891,"twenty":4.838449,"median":4.861785,"eighty":4.885122,"marketCap":3817960000},{"date":"2023-03-17","current":4.745103,"twenty":4.725734,"median":7.472992,"eighty":11.581166,"marketCap":3756380000},{"date":"2023-03-24","current":4.745103,"twenty":4.725734,"median":7.472992,"eighty":11.581166,"marketCap":3756380000},{"date":"2023-03-31","current":10.344604,"twenty":4.725734,"median":7.472992,"eighty":11.581166,"marketCap":3571640000},{"date":"2023-04-06","current":10.166249,"twenty":4.725734,"median":7.472992,"eighty":11.581166,"marketCap":3510060000},{"date":"2023-04-14","current":10.87967,"twenty":4.725734,"median":7.472992,"eighty":11.581166,"marketCap":3756380000},{"date":"2023-04-21","current":10.701314,"twenty":4.725734,"median":7.472992,"eighty":11.581166,"marketCap":3694800000},{"date":"2023-04-28","current":10.701314,"twenty":4.725734,"median":7.472992,"eighty":11.581166,"marketCap":3694800000},{"date":"2023-05-05","current":10.87967,"twenty":4.725734,"median":7.472992,"eighty":11.581166,"marketCap":3756380000},{"date":"2023-05-12","current":11.058025,"twenty":4.725734,"median":7.472992,"eighty":11.581166,"marketCap":3817960000},{"date":"2023-05-19","current":10.87967,"twenty":4.725734,"median":7.472992,"eighty":11.581166,"marketCap":3756380000},{"date":"2023-05-25","current":10.344604,"twenty":4.725734,"median":7.472992,"eighty":11.581166,"marketCap":3571640000},{"date":"2023-06-02","current":10.344604,"twenty":4.725734,"median":7.472992,"eighty":11.581166,"marketCap":3571640000},{"date":"2023-06-09","current":10.344604,"twenty":4.725734,"median":7.472992,"eighty":11.581166,"marketCap":3571640000},{"date":"2023-06-16","current":10.522959,"twenty":4.725734,"median":7.472992,"eighty":11.581166,"marketCap":3633220000},{"date":"2023-06-23","current":9.631183,"twenty":4.725734,"median":7.472992,"eighty":11.581166,"marketCap":3325320000},{"date":"2023-06-30","current":9.631183,"twenty":4.725734,"median":7.472992,"eighty":11.581166,"marketCap":3325320000},{"date":"2023-07-07","current":9.631183,"twenty":4.725734,"median":7.472992,"eighty":11.581166,"marketCap":3325320000},{"date":"2023-07-14","current":9.987893,"twenty":4.725734,"median":7.472992,"eighty":11.581166,"marketCap":3448480000},{"date":"2023-07-21","current":9.809538,"twenty":4.725734,"median":7.472992,"eighty":11.581166,"marketCap":3386900000},{"date":"2023-07-28","current":9.809538,"twenty":4.725734,"median":7.472992,"eighty":11.581166,"marketCap":3386900000},{"date":"2023-08-04","current":9.809538,"twenty":4.725734,"median":7.494922,"eighty":11.581166,"marketCap":3386900000},{"date":"2023-08-11","current":9.987893,"twenty":4.725734,"median":7.494922,"eighty":11.581166,"marketCap":3448480000},{"date":"2023-08-18","current":9.631183,"twenty":4.725734,"median":7.494922,"eighty":11.581166,"marketCap":3325320000},{"date":"2023-08-25","current":9.452828,"twenty":4.725734,"median":7.527158,"eighty":11.581166,"marketCap":3263740000},{"date":"2023-09-01","current":6.346657,"twenty":4.725734,"median":7.527158,"eighty":11.581166,"marketCap":3386900000},{"date":"2023-09-08","current":6.231264,"twenty":4.725734,"median":7.494922,"eighty":11.581166,"marketCap":3325320000},{"date":"2023-09-15","current":6.11587,"twenty":4.725734,"median":7.494922,"eighty":11.581166,"marketCap":3263740000},{"date":"2023-09-22","current":6.11587,"twenty":4.725734,"median":7.419627,"eighty":11.581166,"marketCap":3263740000},{"date":"2023-09-29","current":6.11587,"twenty":4.725734,"median":7.419627,"eighty":11.581166,"marketCap":3263740000},{"date":"2023-10-06","current":6.000476,"twenty":4.725734,"median":7.408773,"eighty":11.581166,"marketCap":3202160000},{"date":"2023-10-13","current":6.000476,"twenty":4.725734,"median":7.408773,"eighty":11.581166,"marketCap":3202160000},{"date":"2023-10-20","current":6.11587,"twenty":4.725734,"median":7.408773,"eighty":11.581166,"marketCap":3263740000},{"date":"2023-10-27","current":6.11587,"twenty":4.725734,"median":7.408773,"eighty":11.581166,"marketCap":3263740000},{"date":"2023-11-03","current":6.11587,"twenty":4.725734,"median":7.408773,"eighty":11.581166,"marketCap":3263740000},{"date":"2023-11-10","current":5.885082,"twenty":4.725734,"median":7.408773,"eighty":11.581166,"marketCap":3140580000},{"date":"2023-11-17","current":5.885082,"twenty":4.725734,"median":7.408773,"eighty":11.581166,"marketCap":3140580000},{"date":"2023-11-24","current":5.769688,"twenty":4.725734,"median":7.408773,"eighty":11.581166,"marketCap":3079000000},{"date":"2023-12-01","current":5.423507,"twenty":4.725734,"median":7.408773,"eighty":11.581166,"marketCap":2894260000},{"date":"2023-12-08","current":5.19272,"twenty":4.725734,"median":7.322625,"eighty":11.581166,"marketCap":2771100000},{"date":"2023-12-15","current":5.36581,"twenty":4.725734,"median":7.274286,"eighty":11.581166,"marketCap":2863470000},{"date":"2023-12-22","current":5.250416,"twenty":4.725734,"median":7.150328,"eighty":11.581166,"marketCap":2801890000},{"date":"2023-12-29","current":5.36581,"twenty":4.725734,"median":7.026841,"eighty":11.581166,"marketCap":2863470000},{"date":"2024-01-05","current":5.538901,"twenty":4.725734,"median":6.624635,"eighty":11.581166,"marketCap":2955840000},{"date":"2024-01-12","current":5.596598,"twenty":4.725734,"median":6.582359,"eighty":11.581166,"marketCap":2986630000},{"date":"2024-01-19","current":5.423507,"twenty":4.725734,"median":6.485559,"eighty":11.581166,"marketCap":2894260000},{"date":"2024-01-26","current":5.481204,"twenty":4.725734,"median":6.485559,"eighty":11.581166,"marketCap":2925050000},{"date":"2024-02-02","current":5.423507,"twenty":4.725734,"median":6.485559,"eighty":11.581166,"marketCap":2894260000},{"date":"2024-02-09","current":5.423507,"twenty":4.725734,"median":6.462051,"eighty":11.581166,"marketCap":2894260000},{"date":"2024-02-16","current":5.36581,"twenty":4.725734,"median":6.38876,"eighty":11.581166,"marketCap":2863470000},{"date":"2024-02-23","current":5.769688,"twenty":4.725734,"median":6.38876,"eighty":11.581166,"marketCap":3079000000},{"date":"2024-03-01","current":5.885082,"twenty":4.725734,"median":6.346657,"eighty":11.581166,"marketCap":3140580000},{"date":"2024-03-08","current":6.11587,"twenty":4.725734,"median":6.261613,"eighty":11.581166,"marketCap":3263740000},{"date":"2024-03-15","current":6.11587,"twenty":4.725734,"median":6.231264,"eighty":11.581166,"marketCap":3263740000},{"date":"2024-03-22","current":6.11587,"twenty":4.725734,"median":6.195161,"eighty":11.581166,"marketCap":3263740000},{"date":"2024-03-28","current":4.733061,"twenty":4.725734,"median":6.195161,"eighty":11.581166,"marketCap":3448480000},{"date":"2024-04-05","current":4.564023,"twenty":4.725734,"median":6.11587,"eighty":11.581166,"marketCap":3325320000},{"date":"2024-04-12","current":4.648542,"twenty":4.669619,"median":6.11587,"eighty":11.434732,"marketCap":3386900000},{"date":"2024-04-19","current":4.733061,"twenty":4.667314,"median":6.11587,"eighty":11.397338,"marketCap":3448480000},{"date":"2024-04-26","current":5.155656,"twenty":4.667314,"median":6.11587,"eighty":11.397338,"marketCap":3756380000},{"date":"2024-05-03","current":5.240175,"twenty":4.667314,"median":6.11587,"eighty":11.275916,"marketCap":3817960000},{"date":"2024-05-10","current":5.493732,"twenty":4.667314,"median":6.11587,"eighty":11.21351,"marketCap":4002700000},{"date":"2024-05-17","current":5.747289,"twenty":4.667314,"median":6.098362,"eighty":11.058025,"marketCap":4187440000},{"date":"2024-05-24","current":5.409213,"twenty":4.667314,"median":6.098362,"eighty":11.029682,"marketCap":3941120000},{"date":"2024-05-31","current":5.578251,"twenty":4.667314,"median":6.098362,"eighty":11.029682,"marketCap":4064280000},{"date":"2024-06-07","current":5.66277,"twenty":4.667314,"median":6.001562,"eighty":10.87967,"marketCap":4125860000},{"date":"2024-06-14","current":5.66277,"twenty":4.667314,"median":6.001562,"eighty":10.845854,"marketCap":4125860000},{"date":"2024-06-21","current":5.155656,"twenty":4.667314,"median":6.000476,"eighty":10.799469,"marketCap":3756380000},{"date":"2024-06-28","current":5.324694,"twenty":4.667314,"median":6.000476,"eighty":10.701314,"marketCap":3879540000},{"date":"2024-07-05","current":5.493732,"twenty":4.667314,"median":6.000476,"eighty":10.701314,"marketCap":4002700000},{"date":"2024-07-12","current":5.747289,"twenty":4.667314,"median":6.000476,"eighty":10.522959,"marketCap":4187440000},{"date":"2024-07-19","current":5.324694,"twenty":4.667314,"median":5.904763,"eighty":10.478198,"marketCap":3879540000},{"date":"2024-07-26","current":5.409213,"twenty":4.667314,"median":5.904763,"eighty":10.344604,"marketCap":3941120000},{"date":"2024-08-02","current":5.324694,"twenty":4.667314,"median":5.885082,"eighty":10.344604,"marketCap":3879540000},{"date":"2024-08-09","current":5.155656,"twenty":4.667314,"median":5.885082,"eighty":10.344604,"marketCap":3756380000},{"date":"2024-08-16","current":5.155656,"twenty":4.667314,"median":5.885082,"eighty":10.166249,"marketCap":3756380000},{"date":"2024-08-23","current":5.240175,"twenty":4.667314,"median":5.846523,"eighty":10.166249,"marketCap":3817960000},{"date":"2024-08-30","current":5.071137,"twenty":4.667314,"median":5.807964,"eighty":9.987893,"marketCap":3694800000},{"date":"2024-09-06","current":5.404519,"twenty":4.667314,"median":5.807964,"eighty":9.987893,"marketCap":3633220000},{"date":"2024-09-13","current":5.496121,"twenty":4.667314,"median":5.806665,"eighty":9.809538,"marketCap":3694800000},{"date":"2024-09-20","current":5.404519,"twenty":4.667314,"median":5.769688,"eighty":9.809538,"marketCap":3633220000},{"date":"2024-09-27","current":5.770927,"twenty":4.667314,"median":5.769688,"eighty":9.809538,"marketCap":3879540000},{"date":"2024-10-04","current":6.503743,"twenty":4.667314,"median":5.769688,"eighty":9.756216,"marketCap":4372180000},{"date":"2024-10-10","current":6.320539,"twenty":4.667314,"median":5.769688,"eighty":9.742886,"marketCap":4249020000},{"date":"2024-10-18","current":6.320539,"twenty":4.667314,"median":5.769688,"eighty":9.638778,"marketCap":4249020000},{"date":"2024-10-25","current":6.228937,"twenty":4.667314,"median":5.769688,"eighty":9.631183,"marketCap":4187440000},{"date":"2024-11-01","current":6.137335,"twenty":4.667314,"median":5.769688,"eighty":9.631183,"marketCap":4125860000},{"date":"2024-11-08","current":6.137335,"twenty":4.667314,"median":5.769688,"eighty":9.559058,"marketCap":4125860000},{"date":"2024-11-15","current":5.679325,"twenty":4.667314,"median":5.747289,"eighty":9.559058,"marketCap":3817960000},{"date":"2024-11-22","current":5.587723,"twenty":4.667314,"median":5.747289,"eighty":9.510645,"marketCap":3756380000},{"date":"2024-11-29","current":5.496121,"twenty":4.667314,"median":5.747289,"eighty":9.464391,"marketCap":3694800000},{"date":"2024-12-06","current":5.587723,"twenty":4.667314,"median":5.711164,"eighty":9.452828,"marketCap":3756380000},{"date":"2024-12-13","current":5.679325,"twenty":4.667314,"median":5.711164,"eighty":9.375229,"marketCap":3817960000},{"date":"2024-12-20","current":5.679325,"twenty":4.667314,"median":5.699134,"eighty":9.375229,"marketCap":3817960000},{"date":"2024-12-27","current":5.679325,"twenty":4.667314,"median":5.699134,"eighty":9.375229,"marketCap":3817960000},{"date":"2025-01-03","current":5.679325,"twenty":4.667314,"median":5.679325,"eighty":9.352134,"marketCap":3817960000},{"date":"2025-01-10","current":5.770927,"twenty":4.667314,"median":5.679325,"eighty":9.352134,"marketCap":3879540000},{"date":"2025-01-17","current":5.862529,"twenty":4.667314,"median":5.679325,"eighty":9.352134,"marketCap":3941120000},{"date":"2025-01-24","current":6.228937,"twenty":4.667314,"median":5.679325,"eighty":9.352134,"marketCap":4187440000},{"date":"2025-01-28","current":6.137335,"twenty":4.667314,"median":5.679325,"eighty":9.352134,"marketCap":4125860000},{"date":"2025-02-07","current":6.228937,"twenty":4.667314,"median":5.679325,"eighty":9.352134,"marketCap":4187440000},{"date":"2025-02-14","current":6.137335,"twenty":4.667314,"median":5.679325,"eighty":9.352134,"marketCap":4125860000},{"date":"2025-02-21","current":5.954131,"twenty":4.667314,"median":5.679325,"eighty":9.352134,"marketCap":4002700000},{"date":"2025-02-28","current":5.862529,"twenty":4.667314,"median":5.679325,"eighty":9.352134,"marketCap":3941120000},{"date":"2025-03-07","current":6.045733,"twenty":4.667314,"median":5.679325,"eighty":9.352134,"marketCap":4064280000},{"date":"2025-03-14","current":5.954131,"twenty":4.667314,"median":5.679325,"eighty":9.352134,"marketCap":4002700000},{"date":"2025-03-21","current":6.045733,"twenty":4.667314,"median":5.699134,"eighty":9.352134,"marketCap":4064280000},{"date":"2025-03-28","current":5.977671,"twenty":4.667314,"median":5.711164,"eighty":9.352134,"marketCap":4125860000},{"date":"2025-04-03","current":5.888452,"twenty":4.667314,"median":5.711164,"eighty":9.352134,"marketCap":4064280000},{"date":"2025-04-11","current":5.442357,"twenty":4.667314,"median":5.711164,"eighty":9.352134,"marketCap":3756380000},{"date":"2025-04-17","current":5.353138,"twenty":4.667314,"median":5.711164,"eighty":9.352134,"marketCap":3694800000},{"date":"2025-04-25","current":5.531576,"twenty":4.667314,"median":5.711164,"eighty":9.352134,"marketCap":3817960000},{"date":"2025-05-02","current":5.531576,"twenty":4.667314,"median":5.711164,"eighty":9.352134,"marketCap":3817960000},{"date":"2025-05-09","current":5.620795,"twenty":4.667314,"median":5.711164,"eighty":9.352134,"marketCap":3879540000},{"date":"2025-05-16","current":5.710014,"twenty":4.667314,"median":5.711164,"eighty":9.352134,"marketCap":3941120000},{"date":"2025-05-23","current":5.799233,"twenty":4.667314,"median":5.711992,"eighty":9.352134,"marketCap":4002700000},{"date":"2025-05-30","current":5.977671,"twenty":4.667314,"median":5.747289,"eighty":9.352134,"marketCap":4125860000},{"date":"2025-06-06","current":6.06689,"twenty":4.667314,"median":5.747289,"eighty":9.352134,"marketCap":4187440000},{"date":"2025-06-13","current":6.156109,"twenty":4.667314,"median":5.747289,"eighty":9.352134,"marketCap":4249020000},{"date":"2025-06-20","current":5.710014,"twenty":4.667314,"median":5.747289,"eighty":9.352134,"marketCap":3941120000},{"date":"2025-06-27","current":5.799233,"twenty":4.667314,"median":5.747289,"eighty":9.352134,"marketCap":4002700000},{"date":"2025-07-04","current":5.888452,"twenty":4.667314,"median":5.747289,"eighty":9.352134,"marketCap":4064280000},{"date":"2025-07-11","current":6.156109,"twenty":4.667314,"median":5.747289,"eighty":9.352134,"marketCap":4249020000},{"date":"2025-07-18","current":6.06689,"twenty":4.667314,"median":5.747289,"eighty":9.352134,"marketCap":4187440000},{"date":"2025-07-24","current":6.512984,"twenty":4.667314,"median":5.747289,"eighty":9.352134,"marketCap":4495340000}],"updateTime":1753456977228}}}