港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

远洋集团

0.110

-0.001-0.90%

成交量：4,896.39万

成交额：535.46万

市值：12.26亿

市盈率：-0.04

高：0.111

开：0.111

低：0.108

收：0.111

数据加载中...

总览公司新闻公告

远洋集团(03377)上涨9.17%，报0.119元/股

远洋集团盘中异动早盘股价大涨5.50%报0.115港元

远洋集团05月20日遭主力抛售70.1万元

港股异动 | 内房股走势分化 LPR迎来年内首降 4月地产销售环比季节性回落显著

5月LPR下调10BP 惟内房股走势仍偏软远洋集团(03377)跌2.73%

远洋集团盘中异动早盘股价大跌5.45%报0.104港元

远洋集团05月19日遭主力抛售94.2万元

【香港恒生指数收跌0.05% 恒生科技指数跌0.5%】香港恒生指数收跌0.05%，恒生科技指数跌0.5%。蜜雪集团涨超8%，布鲁可涨超6%，泡泡玛特涨超5%，华虹半导体涨超3%；远洋集团跌超9%。

远洋集团(03377)因转换可转换债券合计发行约3.62亿股

远洋集团(03377)股价下跌8.527%，现价港币$0.118

阿斯达克财经

车建兴被留置：跌落的前常州首富和红星系重整迷路

远洋集团：今年前4个月销售80.9亿元，同比增加13.62%

远洋集团05月15日遭主力抛售92.1万元

远洋集团盘中异动下午盘快速下挫5.19%报0.128港元

远洋集团4月协议销售额28.1亿元

远洋集团(03377)首四月累计协议销售额约为80.9亿元人民币

远洋集团(03377)前4个月累计协议销售额约80.9亿元同比增长13.62%

《内房》远洋集团(03377.HK)4月协议销售额按年升0.4% 首四月累升13.6%

阿斯达克财经

远洋集团05月14日遭主力抛售6.4万元

远洋集团：“H18远洋1”等4只公司债券均通过调整本息兑付安排议案

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/03377/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03377","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03377\",,,,,undefined,":{"symbol":"03377","market":"HK","secType":"STK","nameCN":"远洋集团","latestPrice":0.11,"timestamp":1753430887031,"preClose":0.111,"halted":0,"volume":48963909,"delay":0,"floatShares":11149000000,"shares":11149000000,"eps":-2.6769939739091537,"marketStatus":"休市中","change":-0.001,"latestTime":"07-25 16:08:07","open":0.111,"high":0.111,"low":0.108,"amount":5354594,"amplitude":0.027027,"askPrice":0.111,"askSize":3088000,"bidPrice":0.11,"bidSize":2452000,"shortable":0,"etf":0,"ttmEps":-2.6769939739091537,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753666200000},"marketStatusCode":7,"adr":0,"listingDate":1190908800000,"exchange":"SEHK","adjPreClose":0.111,"openAndCloseTimeList":[[1753407000000,1753416000000],[1753419600000,1753430400000]],"volumeRatio":0.867933528886601,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03377\",,,,,undefined,":{"symbol":"03377","floatShares":11149000000,"roa":"-3.85%","roe":"-179.81%","lyrEps":-2.676994,"volumeRatio":0.867933528886601,"shares":11149000000,"dividePrice":0,"high":0.111,"amplitude":0.027027,"preClose":0.111,"low":0.108,"week52Low":0.085,"pbRate":"-0.09","psRate":"0.05","week52High":0.75,"institutionHeld":0,"latestPrice":0.11,"committee":-0.114801,"eps":-2.6769939739091537,"divideRate":0,"volume":48963909,"delay":0,"ttmEps":-2.6769939739091537,"open":0.111,"prevYearClose":0.247,"prevWeekClose":0.106,"prevMonthClose":0.088,"prevQuarterClose":0.088,"fiveDayClose":0.106,"twentyDayClose":0.092,"sixtyDayClose":0.178},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03377\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537033676","title":"远洋集团(03377)上涨9.17%，报0.119元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2537033676","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537033676?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 10:39","pubTimestamp":1747795172,"startTime":"0","endTime":"0","summary":"5月21日，远洋集团(03377)盘中上涨9.17%，截至10:39，报0.119元/股，成交125.69万元。远洋集团的主营业务为住宅开发、不动产开发运营、物业服务及建筑建造全产业链服务，其他业务包括养老服务、数据地产、物流地产、地产基金等。该集团已在80多个城市开发运营超过600个项目，其旗下物业服务公司远洋服务在2020年底登陆港交所，并位列中国物业服务百强企业TOP20。截至2024年年报，远洋集团营业总收入236.41亿元、净利润-186.24亿元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/21103950555161.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1240","03377","BK1555"],"gpt_icon":0},{"id":"2537167642","title":"远洋集团盘中异动 早盘股价大涨5.50%报0.115港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537167642","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537167642?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 10:22","pubTimestamp":1747794126,"startTime":"0","endTime":"0","summary":"2025年05月21日早盘10时22分，远洋集团股票出现异动，股价急速上涨5.50%。截至发稿，该股报0.115港元/股，成交量637.65万股，换手率0.06%，振幅7.34%。资金方面，该股资金流入27.8691万港元，流出32.3617万港元。远洋集团股票所在的地产发展商行业中，整体涨幅为0.18%。其相关个股中，中加国信、阳光100中国、粤港湾控股涨幅较大，振幅较大的相关个股有阳光100中国、中加国信、珠光控股，振幅分别为70.00%、19.35%、7.81%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521102207a48617df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521102207a48617df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","BK1555","03377"],"gpt_icon":0},{"id":"2536061880","title":"远洋集团05月20日遭主力抛售70.1万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536061880","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536061880?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 16:15","pubTimestamp":1747728947,"startTime":"0","endTime":"0","summary":"05月20日, 远洋集团股价跌0.91%，报收0.11元，成交金额512.0万元，换手率0.46%，振幅8.18%，量比1.02。远洋集团今日主力资金净流出70.1万元，上一交易日主力净流出94.2万元。该股近5个交易日下跌21.01%，主力资金累计净流出297.4万元；近20日主力资金累计净流出1461.8万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520174230a6e5db22&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520174230a6e5db22&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","BK1240","03377"],"gpt_icon":0},{"id":"2536627616","title":"港股异动 | 内房股走势分化 LPR迎来年内首降 4月地产销售环比季节性回落显著","url":"https://stock-news.laohu8.com/highlight/detail?id=2536627616","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536627616?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 14:03","pubTimestamp":1747721007,"startTime":"0","endTime":"0","summary":"上海易居房地产研究院副院长严跃进认为，LPR下调将增强银行的可贷资金，房地产相关贷款业务仍是商业银行的重点领域，有助于促进购房需求释放。国投证券指出，经历一季度需求复苏带动的销售改善后，4月销售环比季节性回落显著，商品房销售面积及销售金额4月单月环比回落幅度在40%左右，与近三年同期环比回落幅度接近。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1295211.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00813","BK1582","03380","03377","03301","BK1555","BK1507","BK1240","09993"],"gpt_icon":0},{"id":"2536664329","title":"5月LPR下调10BP 惟内房股走势仍偏软 远洋集团(03377)跌2.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536664329","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536664329?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 13:23","pubTimestamp":1747718603,"startTime":"0","endTime":"0","summary":"金吾财讯 | 5月LPR下调10BP，惟内房股走势仍偏软，远洋集团(03377)跌2.73%，世茂集团(00813)跌2.53%，越秀地产(00123)跌2.19%，金辉控股(09993)跌2.16%，富力地产(02777)跌2.08%，碧桂园(02007)跌1.26%。中泰国际表示，虽然5月初中央推出多项支持房地产市场措施，但是近周新房及土地成交量依然同比下跌，表现欠理想。虽然如此，一线城市新房成交量保持同比增长，商品房存销比整体也环比下降。目前数字好坏参半，暂欠明确信息。内房港股投资方面，我们维持选取国企开发商。","market":"us","thumbnail":"https://static.szfiu.com/news/20241108/YjNiOTNjODIxNjM4MTUzMTI5MQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/YjNiOTNjODIxNjM4MTUzMTI5MQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1958967","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02007","03377","BK1610","BK1521","BK1240","00123","BK1555","00813","02777","BK1507","BK1589","09993"],"gpt_icon":0},{"id":"2536650597","title":"远洋集团盘中异动 早盘股价大跌5.45%报0.104港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536650597","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536650597?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 09:52","pubTimestamp":1747705926,"startTime":"0","endTime":"0","summary":"2025年05月20日早盘09时52分，远洋集团股票出现异动，股价大幅跳水5.45%。截至发稿，该股报0.104港元/股，成交量702.5万股，换手率0.07%，振幅8.18%。资金方面，该股资金流入23.2436万港元，流出50.8588万港元。远洋集团股票所在的地产发展商行业中，整体涨幅为0.29%。其相关个股中，筑友智造科技、建德国际控股、珠光控股涨幅较大，振幅较大的相关个股有建德国际控股、中加国信、粤港湾控股，振幅分别为16.22%、15.79%、10.43%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520095206975eef35&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520095206975eef35&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","03377","BK1555"],"gpt_icon":0},{"id":"2536507982","title":"远洋集团05月19日遭主力抛售94.2万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536507982","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536507982?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 16:15","pubTimestamp":1747642534,"startTime":"0","endTime":"0","summary":"05月19日, 远洋集团股价跌9.09%，报收0.11元，成交金额689.9万元，换手率0.59%，振幅9.92%，量比1.51。远洋集团今日主力资金净流出94.2万元，上一交易日主力净流出34.6万元。该股近5个交易日下跌23.08%，主力资金累计净流出399.9万元；近20日主力资金累计净流出1391.7万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519173222a483d4a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519173222a483d4a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03377","BK1240","BK1555"],"gpt_icon":0},{"id":"2536508434","title":"【香港恒生指数收跌0.05% 恒生科技指数跌0.5%】香港恒生指数收跌0.05%，恒生科技指数跌0.5%。蜜雪集团涨超8%，布鲁可涨超6%，泡泡玛特涨超5%，华虹半导体涨超3%；远洋集团跌超9%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2536508434","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536508434?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 16:10","pubTimestamp":1747642218,"startTime":"0","endTime":"0","summary":"香港恒生指数收跌0.05%，恒生科技指数跌0.5%。蜜雪集团涨超8%，布鲁可涨超6%，泡泡玛特涨超5%，华虹半导体涨超3%；远洋集团跌超9%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"d9d59e899830302e9b9adff3a36e0c6e","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/19161050493853.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1224","BK1555","LU2543165471.USD","IE0034224299.USD","MCHmain","BK1213","LU0211977185.USD","LU0320764599.SGD","00325","LU0052750758.USD","HSTECH","LU0588546209.SGD","01347","BK1240","SG9999001069.SGD","SG9999002950.SGD","BK1607","LU0611395673.USD","BK1587","02833","LU0823426480.USD","BK1163","BK1616","LU0708995583.HKD","BK1233","LU0348766576.USD","LU0307460666.USD","BK1589","MHImain","BK1614","HSI","03377","513600","SG9999006597.SGD","HHImain","LU0823426308.USD","LU0348767384.USD"],"gpt_icon":0},{"id":"2535360399","title":"远洋集团(03377)因转换可转换债券合计发行约3.62亿股","url":"https://stock-news.laohu8.com/highlight/detail?id=2535360399","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535360399?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 18:19","pubTimestamp":1747390767,"startTime":"0","endTime":"0","summary":"智通财经APP讯，远洋集团(03377)发布公告，2025年5月16日，该公司根据于2025年3月27日发行的2027年到期的零息强制可转换债券的转换而合计发行约3.62亿股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1294214.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1240","BK1555","03377"],"gpt_icon":0},{"id":"2535908356","title":"远洋集团(03377)股价下跌8.527%，现价港币$0.118","url":"https://stock-news.laohu8.com/highlight/detail?id=2535908356","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535908356?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 15:20","pubTimestamp":1747380000,"startTime":"0","endTime":"0","summary":"[下跌股]远洋集团(03377) 股价在下午03:20比前收市价下跌8.527%，现股价为港币$0.118。至目前为止，今日最高价为$0.13，而最低价为$0.118。总成交量为4.395千万股，总成交金额为港币$537.966万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2505161766/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1555","BK1240","03377"],"gpt_icon":0},{"id":"2535821664","title":"车建兴被留置：跌落的前常州首富和红星系重整迷路","url":"https://stock-news.laohu8.com/highlight/detail?id=2535821664","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535821664?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 21:49","pubTimestamp":1747316940,"startTime":"0","endTime":"0","summary":"对于车建兴所涉何事，美凯龙称，一切以公告为准。澎湃新闻了解到，在红星控股正在进行的重整中，59岁的车建兴扮演着至关重要的角色。据悉，截至5月14日，管理人尚未获取车建兴的相关授权文件。2018年，车建兴跻身福布斯中国富豪榜前50，农家出身的他成为家乡常州首富。车建兴通过红星控股持有美凯龙和红星企发等资产。红星系的麻烦并不止于上市公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051521535094f7ff3f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051521535094f7ff3f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","BK1555","01995","BK1501","03377","BK1542","601828","BK1240","01528","BK1229","BK1589"],"gpt_icon":0},{"id":"2535998892","title":"远洋集团：今年前4个月销售80.9亿元，同比增加13.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535998892","media":"澎湃新闻","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535998892?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 16:28","pubTimestamp":1747297685,"startTime":"0","endTime":"0","summary":"5月14日，远洋集团（03377.HK）发布未经审核运营数据，4月公司实现协议销售额28.1亿元，同比增加0.36%；销售楼面面积16.68万平方米，协议销售均价为每平方米1.68万元。今年前4个月，远洋集团累计协议销售额为80.9亿元，同比增加13.62%；累计销售楼面面积为47.86万平方米，累计协议销售均价为每平方米1.69万元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202505153405629165.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505153405629165.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1555","03377","BK1240"],"gpt_icon":0},{"id":"2535811813","title":"远洋集团05月15日遭主力抛售92.1万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535811813","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535811813?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 16:15","pubTimestamp":1747296916,"startTime":"0","endTime":"0","summary":"05月15日, 远洋集团股价跌4.44%，报收0.13元，成交金额694.4万元，换手率0.52%，振幅7.41%，量比1.61。远洋集团今日主力资金净流出92.1万元，上一交易日主力净流出6.4万元。该股近5个交易日下跌7.86%，主力资金累计净流出404.8万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出1301.5万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515172146a47f5c29&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515172146a47f5c29&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","03377","BK1240"],"gpt_icon":0},{"id":"2535866724","title":"远洋集团盘中异动 下午盘快速下挫5.19%报0.128港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535866724","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535866724?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 14:04","pubTimestamp":1747289089,"startTime":"0","endTime":"0","summary":"2025年05月15日下午盘14时04分，远洋集团股票出现波动，股价急速下跌5.19%。截至发稿，该股报0.128港元/股，成交量3064.85万股，换手率0.30%，振幅5.93%。资金方面，该股资金流入100.616万港元，流出297.647万港元。远洋集团股票所在的地产发展商行业中，整体跌幅为0.29%。其相关个股中，建德国际控股、大中华控股、民生国际涨幅较大，振幅较大的相关个股有建德国际控股、中加国信、金轮天地控股，振幅分别为35.71%、23.36%、20.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051514044994f797c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051514044994f797c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03377","BK1555","BK1240"],"gpt_icon":0},{"id":"2535302837","title":"远洋集团4月协议销售额28.1亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535302837","media":"北京商报","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535302837?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 19:14","pubTimestamp":1747221272,"startTime":"0","endTime":"0","summary":"北京商报讯（记者王寅浩李晗）5月14日，远洋集团披露4月未经审核经营简报。简报显示，4月远洋集团连同其附属公司、合营公司及联营公司协议销售额约为28.1亿元，协议销售楼面面积约为16.68万平方米，协议销售均价约为1.68万元/平方米。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202505143404572514.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505143404572514.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1240","BK1555","03377"],"gpt_icon":0},{"id":"2535014193","title":"远洋集团(03377)首四月累计协议销售额约为80.9亿元人民币","url":"https://stock-news.laohu8.com/highlight/detail?id=2535014193","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535014193?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 17:13","pubTimestamp":1747214039,"startTime":"0","endTime":"0","summary":"金吾财讯 | 远洋集团(03377)公布，截至2025年4月30日止四个月的若干未经审核营运数据。2025年4月的协议销售额约为人民币28.1亿元；协议销售楼面面积约为166,800平方米；协议销售均价为每平方米约人民币16,800元。2025年1月1日到4月30日的累计协议销售额约为人民币80.9亿元；累计协议销售楼面面积约为478,600平方米；累计协议销售均价为每平方米约人民币16,900元。","market":"sh","thumbnail":"https://static.szfiu.com/news/20241108/ZjA2Yzk2NDI5YzM4NjU1MjU4NjY0ODM=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/ZjA2Yzk2NDI5YzM4NjU1MjU4NjY0ODM=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1958670","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNHmain","BK1240","BK1555","MCNHmain","CYB","MUCmain","03377","UCmain"],"gpt_icon":0},{"id":"2535110430","title":"远洋集团(03377)前4个月累计协议销售额约80.9亿元 同比增长13.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535110430","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535110430?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 17:06","pubTimestamp":1747213594,"startTime":"0","endTime":"0","summary":"智通财经APP讯，远洋集团(03377)公布，该公司连同其附属公司、合营公司及联营公司就2025年4月的协议销售额约为人民币28.1亿元同比增长0.36%;协议销售楼面面积约为16.68万平方米;协议销售均价为每平方米约人民币1.68万元。1-4月，累计协议销售额约为人民币80.9亿元，同比增长13.62%;累计协议销售楼面面积约为47.86万平方米;累计协议销售均价为每平方米约人民币1.69万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1293065.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1555","03377","BK1240"],"gpt_icon":0},{"id":"2535012827","title":"《内房》远洋集团(03377.HK)4月协议销售额按年升0.4% 首四月累升13.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535012827","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535012827?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 17:06","pubTimestamp":1747213560,"startTime":"0","endTime":"0","summary":"远洋集团(03377.HK) 公布，今年4月集团协议销售额约为28.1亿元人民币(下同)，按年升0.4%；协议销售楼面面积约为16.68万平方米；协议销售均价为每平方米约16,800元。今年首四个月，累计协议销售额约为80.9亿元，按年升13.6%；累计协议销售楼面面积约为47.86万平方米；累计协议销售均价为每平方米约16,900元。(ss/j)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190808113046215_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190808113046215_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1439887/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03377","BK1555","BK1240"],"gpt_icon":0},{"id":"2535486180","title":"远洋集团05月14日遭主力抛售6.4万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535486180","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535486180?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 16:15","pubTimestamp":1747210520,"startTime":"0","endTime":"0","summary":"05月14日, 远洋集团股价跌2.17%，报收0.14元，成交金额372.3万元，换手率0.27%，振幅3.62%，量比0.82。远洋集团今日主力资金净流出6.4万元，上一交易日主力净流出172.5万元。该股近5个交易日下跌8.16%，主力资金累计净流出406.4万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出1209.4万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514174025a6dec170&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514174025a6dec170&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03377","BK1555","BK1240"],"gpt_icon":0},{"id":"2534826533","title":"远洋集团：“H18远洋1”等4只公司债券均通过调整本息兑付安排议案","url":"https://stock-news.laohu8.com/highlight/detail?id=2534826533","media":"久期财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534826533?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 09:50","pubTimestamp":1747014600,"startTime":"0","endTime":"0","summary":"截至目前，“H18远洋1”、“H19远洋1”、“H19远洋2”、“H21远洋1”2025年第一次债券持有人会议已有效召开，审议通过了《关于调整本息兑付安排等事项的议案》。远洋控股将于债券持有人会议表决通过后30个交易日内兑付上述债券的剩余本金的0.3%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051210201594f3eb06&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051210201594f3eb06&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","03377","BK1240"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":190,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03377\",params:#limit:5,,,undefined,":[{"date":"2025-03-26","symbol":"03377","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"盘后","dateTimestamp":1742918400000,"actualEps":null},{"date":"2024-08-28","symbol":"03377","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"盘后","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-03-28","symbol":"03377","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-30","symbol":"03377","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null},{"date":"2023-03-30","symbol":"03377","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680139800000,"name":null,"time":"","dateTimestamp":1680105600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03377\",market:\"HK\",,,undefined,":[{"executeDate":"2015-09-02","recordDate":"2015-09-04","paymentDate":"2015-09-25","value":0.075,"currency":"HKD"},{"executeDate":"2016-05-16","recordDate":"2016-05-17","paymentDate":"2016-06-30","value":0.05,"currency":"HKD"},{"executeDate":"2016-09-01","recordDate":"2016-09-02","paymentDate":"2016-09-30","value":0.079,"currency":"HKD"},{"executeDate":"2017-05-22","recordDate":"2017-05-23","paymentDate":"2017-07-06","value":0.12,"currency":"HKD"},{"executeDate":"2017-09-05","recordDate":"2017-09-06","paymentDate":"2017-09-29","value":0.167,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03377\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03377\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03377","date":"2025-07-25","current":-0.059669,"percent":0.443049,"low":-0.527875,"twenty":-0.16088,"median":3.162004,"eighty":5.01085,"high":12.896128,"avg":2.762399,"sd":3.346138,"marketCap":1219308941},"quantilePoints":[{"date":"2020-07-31","current":4.793951,"twenty":4.940739,"median":5.230062,"eighty":6.526503,"marketCap":14148971681},{"date":"2020-08-07","current":4.916826,"twenty":4.925799,"median":5.195274,"eighty":6.515989,"marketCap":14527286432},{"date":"2020-08-14","current":5.006702,"twenty":4.934639,"median":5.190169,"eighty":6.498079,"marketCap":14829938233},{"date":"2020-08-21","current":6.707836,"twenty":4.935985,"median":5.195274,"eighty":6.562573,"marketCap":15056927083},{"date":"2020-08-28","current":6.321414,"twenty":4.938113,"median":5.230062,"eighty":6.566212,"marketCap":14300297582},{"date":"2020-09-04","current":5.933401,"twenty":4.940227,"median":5.260795,"eighty":6.562573,"marketCap":13468005130},{"date":"2020-09-11","current":5.790363,"twenty":4.946354,"median":5.269889,"eighty":6.545085,"marketCap":13157411786},{"date":"2020-09-18","current":5.602932,"twenty":4.949072,"median":5.308129,"eighty":6.526503,"marketCap":12854942550},{"date":"2020-09-25","current":5.0498,"twenty":4.951769,"median":5.310719,"eighty":6.515989,"marketCap":11493830986},{"date":"2020-09-30","current":5.158086,"twenty":4.95185,"median":5.303007,"eighty":6.510252,"marketCap":11796300222},{"date":"2020-10-09","current":5.215259,"twenty":4.952407,"median":5.268441,"eighty":6.481345,"marketCap":12098769459},{"date":"2020-10-16","current":5.18479,"twenty":4.953992,"median":5.267391,"eighty":6.460546,"marketCap":12023152150},{"date":"2020-10-23","current":5.209324,"twenty":4.956736,"median":5.256893,"eighty":6.453843,"marketCap":12098769459},{"date":"2020-10-30","current":4.817881,"twenty":4.953629,"median":5.255249,"eighty":6.43038,"marketCap":11191361749},{"date":"2020-11-06","current":5.244854,"twenty":4.953629,"median":5.240834,"eighty":6.409594,"marketCap":12325621386},{"date":"2020-11-13","current":5.304753,"twenty":4.95442,"median":5.253137,"eighty":6.398551,"marketCap":12476856004},{"date":"2020-11-20","current":5.111945,"twenty":4.956184,"median":5.254193,"eighty":6.361236,"marketCap":12098769459},{"date":"2020-11-27","current":5.219993,"twenty":4.958024,"median":5.253137,"eighty":6.329761,"marketCap":12325621386},{"date":"2020-12-04","current":4.991928,"twenty":4.958494,"median":5.245584,"eighty":6.322133,"marketCap":11871917531},{"date":"2020-12-11","current":4.812669,"twenty":4.95442,"median":5.231144,"eighty":6.313026,"marketCap":11418213677},{"date":"2020-12-18","current":4.900341,"twenty":4.950407,"median":5.219219,"eighty":6.3061,"marketCap":11645065604},{"date":"2020-12-24","current":4.863504,"twenty":4.93829,"median":5.212291,"eighty":6.303864,"marketCap":11569448295},{"date":"2020-12-31","current":4.925061,"twenty":4.934775,"median":5.206751,"eighty":6.288406,"marketCap":11720682913},{"date":"2021-01-08","current":4.975576,"twenty":4.925688,"median":4.975576,"eighty":4.989056,"marketCap":11947534840},{"date":"2021-01-15","current":5.171861,"twenty":4.951418,"median":4.990371,"eighty":5.146593,"marketCap":12401238695},{"date":"2021-01-22","current":5.237136,"twenty":4.972663,"median":5.126264,"eighty":5.253055,"marketCap":12552473313},{"date":"2021-01-29","current":4.912582,"twenty":4.972663,"median":5.131037,"eighty":5.218958,"marketCap":11871917531},{"date":"2021-02-05","current":5.036621,"twenty":4.978592,"median":5.091161,"eighty":5.186697,"marketCap":12098769459},{"date":"2021-02-11","current":4.966543,"twenty":4.971206,"median":5.036491,"eighty":5.172705,"marketCap":11947534840},{"date":"2021-02-19","current":5.121477,"twenty":4.976581,"median":5.036621,"eighty":5.171615,"marketCap":12325621386},{"date":"2021-02-26","current":5.384674,"twenty":4.981241,"median":5.091394,"eighty":5.22066,"marketCap":12930559859},{"date":"2021-03-05","current":5.398207,"twenty":4.985254,"median":5.121477,"eighty":5.333287,"marketCap":12930559859},{"date":"2021-03-12","current":5.376049,"twenty":4.992255,"median":5.147902,"eighty":5.349817,"marketCap":12854942550},{"date":"2021-03-19","current":5.409474,"twenty":4.997645,"median":5.170633,"eighty":5.387736,"marketCap":12930559859},{"date":"2021-03-26","current":3.776452,"twenty":4.981241,"median":5.161382,"eighty":5.387736,"marketCap":12854942550},{"date":"2021-04-01","current":3.853199,"twenty":4.966543,"median":5.131037,"eighty":5.384674,"marketCap":13081794477},{"date":"2021-04-09","current":3.800264,"twenty":4.922367,"median":5.121477,"eighty":5.381202,"marketCap":12930559859},{"date":"2021-04-16","current":3.85235,"twenty":3.89344,"median":5.091394,"eighty":5.377184,"marketCap":13157411786},{"date":"2021-04-23","current":3.864817,"twenty":3.862082,"median":5.036621,"eighty":5.360676,"marketCap":13233029096},{"date":"2021-04-30","current":3.804963,"twenty":3.852859,"median":5.028327,"eighty":5.348596,"marketCap":13081794477},{"date":"2021-05-07","current":3.80232,"twenty":3.842644,"median":5.008857,"eighty":5.340799,"marketCap":13157411786},{"date":"2021-05-14","current":3.695463,"twenty":3.815413,"median":4.994014,"eighty":5.304663,"marketCap":12779325241},{"date":"2021-05-21","current":3.760027,"twenty":3.803377,"median":4.9822,"eighty":5.283479,"marketCap":13006177168},{"date":"2021-05-28","current":3.571808,"twenty":3.794102,"median":4.968293,"eighty":5.280847,"marketCap":12476856004},{"date":"2021-06-04","current":3.958579,"twenty":3.78815,"median":4.925584,"eighty":5.268212,"marketCap":13762350259},{"date":"2021-06-11","current":3.806604,"twenty":3.78815,"median":4.912582,"eighty":5.247932,"marketCap":13233029096},{"date":"2021-06-18","current":3.706147,"twenty":3.780841,"median":3.958579,"eighty":5.234106,"marketCap":12779325241},{"date":"2021-06-25","current":3.730425,"twenty":3.763152,"median":3.898779,"eighty":5.22066,"marketCap":12854942550},{"date":"2021-07-02","current":3.69299,"twenty":3.756765,"median":3.886251,"eighty":5.215355,"marketCap":12703707932},{"date":"2021-07-09","current":3.608678,"twenty":3.744984,"median":3.864817,"eighty":5.20684,"marketCap":12401238695},{"date":"2021-07-16","current":3.828798,"twenty":3.744984,"median":3.853646,"eighty":5.173268,"marketCap":13157411786},{"date":"2021-07-23","current":3.851173,"twenty":3.750878,"median":3.854093,"eighty":5.171861,"marketCap":13233029096},{"date":"2021-07-30","current":3.553148,"twenty":3.729091,"median":3.851762,"eighty":5.170633,"marketCap":12250004077},{"date":"2021-08-06","current":3.649693,"twenty":3.702546,"median":3.846989,"eighty":5.162769,"marketCap":12552473313},{"date":"2021-08-13","current":3.776464,"twenty":3.702546,"median":3.842375,"eighty":5.159995,"marketCap":13006177168},{"date":"2021-08-20","current":3.972347,"twenty":3.706147,"median":3.841031,"eighty":5.135809,"marketCap":12628090623},{"date":"2021-08-27","current":3.836507,"twenty":3.711479,"median":3.842219,"eighty":5.126264,"marketCap":12250004077},{"date":"2021-09-03","current":3.740258,"twenty":3.711718,"median":3.839357,"eighty":5.121477,"marketCap":11947534840},{"date":"2021-09-10","current":3.770468,"twenty":3.716124,"median":3.836386,"eighty":5.09331,"marketCap":12075010084},{"date":"2021-09-17","current":3.353541,"twenty":3.706147,"median":3.832658,"eighty":5.091627,"marketCap":10708027810},{"date":"2021-09-24","current":3.423309,"twenty":3.696062,"median":3.823971,"eighty":5.091254,"marketCap":10935858189},{"date":"2021-09-30","current":3.625134,"twenty":3.693997,"median":3.81887,"eighty":5.067981,"marketCap":11619349326},{"date":"2021-10-08","current":3.720079,"twenty":3.693997,"median":3.816661,"eighty":5.042983,"marketCap":11923123165},{"date":"2021-10-15","current":3.788564,"twenty":3.693662,"median":3.812949,"eighty":5.036569,"marketCap":12150953544},{"date":"2021-10-22","current":4.208243,"twenty":3.694973,"median":3.817368,"eighty":5.033791,"marketCap":13593879277},{"date":"2021-10-29","current":3.982995,"twenty":3.695443,"median":3.822821,"eighty":5.02861,"marketCap":12834444680},{"date":"2021-11-05","current":4.070559,"twenty":3.695763,"median":3.832658,"eighty":5.025147,"marketCap":13138218519},{"date":"2021-11-12","current":4.124143,"twenty":3.69632,"median":3.836386,"eighty":5.017042,"marketCap":13366048898},{"date":"2021-11-19","current":4.270782,"twenty":3.698908,"median":3.839357,"eighty":5.005493,"marketCap":13821709656},{"date":"2021-11-26","current":4.222499,"twenty":3.703986,"median":3.843563,"eighty":4.999046,"marketCap":13669822737},{"date":"2021-12-03","current":4.612762,"twenty":3.70828,"median":3.846989,"eighty":4.9946,"marketCap":14960861551},{"date":"2021-12-10","current":4.394524,"twenty":3.711575,"median":3.851762,"eighty":4.988169,"marketCap":14277370414},{"date":"2021-12-17","current":4.257216,"twenty":3.71348,"median":3.854093,"eighty":4.982519,"marketCap":13821709656},{"date":"2021-12-24","current":4.089571,"twenty":3.716597,"median":3.861154,"eighty":4.978592,"marketCap":13290105438},{"date":"2021-12-31","current":4.243922,"twenty":3.71751,"median":3.865722,"eighty":4.974119,"marketCap":13821709656},{"date":"2022-01-07","current":4.540982,"twenty":4.039298,"median":4.906497,"eighty":9.946353,"marketCap":14733031172},{"date":"2022-01-14","current":4.671251,"twenty":4.039298,"median":4.89921,"eighty":9.946353,"marketCap":15188691930},{"date":"2022-01-21","current":4.753793,"twenty":4.039298,"median":4.885358,"eighty":9.946353,"marketCap":15492465768},{"date":"2022-01-28","current":4.392158,"twenty":4.039298,"median":4.865381,"eighty":9.946353,"marketCap":14277370414},{"date":"2022-02-04","current":4.604677,"twenty":4.039231,"median":4.859187,"eighty":9.947613,"marketCap":14960861551},{"date":"2022-02-11","current":4.525415,"twenty":4.039231,"median":4.847395,"eighty":9.947613,"marketCap":14733031172},{"date":"2022-02-18","current":4.410446,"twenty":4.039231,"median":4.831479,"eighty":9.947613,"marketCap":14429257333},{"date":"2022-02-25","current":3.959639,"twenty":4.031423,"median":4.810868,"eighty":9.947613,"marketCap":12986331600},{"date":"2022-03-04","current":3.819241,"twenty":4.023355,"median":4.801716,"eighty":9.947613,"marketCap":12530670842},{"date":"2022-03-11","current":3.593198,"twenty":4.008971,"median":4.790204,"eighty":9.947613,"marketCap":11771236245},{"date":"2022-03-18","current":3.79378,"twenty":3.9949,"median":4.769872,"eighty":9.947613,"marketCap":12378783922},{"date":"2022-03-25","current":3.665496,"twenty":3.982846,"median":4.759929,"eighty":9.947613,"marketCap":12302840463},{"date":"2022-04-01","current":3.739242,"twenty":3.969081,"median":4.74345,"eighty":9.947613,"marketCap":12606614301},{"date":"2022-04-08","current":3.906301,"twenty":3.958579,"median":4.733603,"eighty":9.947613,"marketCap":13138218519},{"date":"2022-04-14","current":3.799263,"twenty":3.948368,"median":4.72026,"eighty":9.937454,"marketCap":12764044364},{"date":"2022-04-22","current":3.62172,"twenty":3.933396,"median":4.70826,"eighty":9.139038,"marketCap":11928303364},{"date":"2022-04-29","current":3.516844,"twenty":3.91477,"median":4.694209,"eighty":9.003435,"marketCap":11396468182},{"date":"2022-05-06","current":3.546302,"twenty":3.910975,"median":4.687905,"eighty":8.983071,"marketCap":11396468182},{"date":"2022-05-13","current":3.659056,"twenty":3.905646,"median":4.68102,"eighty":8.840615,"marketCap":11548421091},{"date":"2022-05-20","current":3.727125,"twenty":3.892663,"median":4.670571,"eighty":8.771079,"marketCap":11928303364},{"date":"2022-05-27","current":3.302676,"twenty":3.880642,"median":4.642596,"eighty":8.749598,"marketCap":10560727182},{"date":"2022-06-02","current":3.214145,"twenty":3.873325,"median":4.637928,"eighty":8.71613,"marketCap":10332797818},{"date":"2022-06-10","current":3.109728,"twenty":3.864817,"median":4.612538,"eighty":8.65089,"marketCap":9952915546},{"date":"2022-06-17","current":2.977437,"twenty":3.861077,"median":4.580115,"eighty":8.535199,"marketCap":9497056818},{"date":"2022-06-24","current":3.179155,"twenty":3.853199,"median":4.554559,"eighty":8.41114,"marketCap":10180844909},{"date":"2022-06-30","current":3.160872,"twenty":3.846532,"median":4.547923,"eighty":7.906584,"marketCap":10104868455},{"date":"2022-07-08","current":3.205104,"twenty":3.838828,"median":4.540439,"eighty":7.663376,"marketCap":10256821364},{"date":"2022-07-15","current":3.187159,"twenty":3.833682,"median":4.534433,"eighty":7.53517,"marketCap":10104868455},{"date":"2022-07-22","current":3.161121,"twenty":3.8216,"median":4.518489,"eighty":7.441801,"marketCap":10028892000},{"date":"2022-07-29","current":3.038912,"twenty":3.819323,"median":4.505311,"eighty":7.398545,"marketCap":9649009727},{"date":"2022-08-05","current":2.949514,"twenty":3.815858,"median":4.498975,"eighty":7.370245,"marketCap":9345103909},{"date":"2022-09-23","current":9.755731,"twenty":3.803867,"median":4.474574,"eighty":6.380261,"marketCap":6837880909},{"date":"2022-09-30","current":8.953866,"twenty":3.803867,"median":4.474574,"eighty":6.380261,"marketCap":6238514854},{"date":"2022-10-07","current":8.618158,"twenty":3.804232,"median":4.475152,"eighty":6.491027,"marketCap":6010276506},{"date":"2022-10-14","current":8.138233,"twenty":3.804232,"median":4.475152,"eighty":6.491027,"marketCap":5629879259},{"date":"2022-10-21","current":8.186042,"twenty":3.804232,"median":4.475152,"eighty":6.491027,"marketCap":5629879259},{"date":"2022-10-28","current":6.095341,"twenty":3.804232,"median":4.475152,"eighty":6.369085,"marketCap":4184369719},{"date":"2022-11-04","current":6.157287,"twenty":3.804232,"median":4.475152,"eighty":6.120119,"marketCap":4184369719},{"date":"2022-11-11","current":7.962915,"twenty":3.804232,"median":4.475152,"eighty":6.120119,"marketCap":5477720360},{"date":"2022-11-18","current":9.685523,"twenty":3.804232,"median":4.475152,"eighty":6.120119,"marketCap":6694991551},{"date":"2022-11-25","current":10.580421,"twenty":3.804232,"median":4.475152,"eighty":6.120119,"marketCap":7303627147},{"date":"2022-12-02","current":10.463523,"twenty":3.804232,"median":4.475152,"eighty":6.120119,"marketCap":7303627147},{"date":"2022-12-09","current":12.711537,"twenty":3.804232,"median":4.475152,"eighty":6.120119,"marketCap":8977375035},{"date":"2022-12-16","current":11.874836,"twenty":3.803501,"median":4.474365,"eighty":6.074274,"marketCap":8368739439},{"date":"2022-12-23","current":11.31779,"twenty":3.803501,"median":4.474365,"eighty":6.074274,"marketCap":7988342192},{"date":"2022-12-30","current":11.720213,"twenty":3.803501,"median":4.474365,"eighty":6.074274,"marketCap":8292659990},{"date":"2023-01-06","current":12.514028,"twenty":3.803501,"median":4.474365,"eighty":6.074274,"marketCap":8977375035},{"date":"2023-01-13","current":11.941942,"twenty":3.803136,"median":4.474156,"eighty":6.02745,"marketCap":8749136686},{"date":"2023-01-20","current":12.151074,"twenty":3.803136,"median":4.474156,"eighty":6.02745,"marketCap":8876462920},{"date":"2023-01-27","current":12.896128,"twenty":3.802646,"median":4.465626,"eighty":5.822614,"marketCap":9407533351},{"date":"2023-02-03","current":11.843111,"twenty":3.802646,"median":4.465626,"eighty":5.822614,"marketCap":8724728511},{"date":"2023-02-10","current":11.716681,"twenty":3.802483,"median":4.464163,"eighty":5.81522,"marketCap":8572994102},{"date":"2023-02-17","current":11.643935,"twenty":3.802646,"median":4.465626,"eighty":5.822614,"marketCap":8421259693},{"date":"2023-02-24","current":11.20064,"twenty":3.80281,"median":4.46709,"eighty":5.903256,"marketCap":8041923671},{"date":"2023-03-03","current":11.310343,"twenty":3.802646,"median":4.465626,"eighty":5.822614,"marketCap":8117790876},{"date":"2023-03-10","current":11.500937,"twenty":11.160168,"median":11.287956,"eighty":11.415745,"marketCap":8193658080},{"date":"2023-03-17","current":10.336029,"twenty":3.894596,"median":5.158259,"eighty":6.439085,"marketCap":7434986036},{"date":"2023-03-24","current":9.697344,"twenty":3.894596,"median":5.158259,"eighty":6.439085,"marketCap":7055650013},{"date":"2023-03-31","current":-0.371022,"twenty":3.892783,"median":5.158173,"eighty":6.438204,"marketCap":6752181196},{"date":"2023-04-06","current":-0.329546,"twenty":3.888181,"median":5.15639,"eighty":6.430518,"marketCap":5993509151},{"date":"2023-04-14","current":-0.350058,"twenty":3.872901,"median":5.139494,"eighty":6.404555,"marketCap":6372845173},{"date":"2023-04-21","current":-0.308676,"twenty":3.864217,"median":5.121477,"eighty":6.384394,"marketCap":5616588094},{"date":"2023-04-28","current":-0.289979,"twenty":3.853914,"median":5.108187,"eighty":6.371215,"marketCap":5237088899},{"date":"2023-05-05","current":-0.285309,"twenty":3.850232,"median":5.103825,"eighty":6.359012,"marketCap":5161189060},{"date":"2023-05-12","current":-0.266163,"twenty":3.841888,"median":5.093219,"eighty":6.347329,"marketCap":4781689864},{"date":"2023-05-19","current":-0.248533,"twenty":3.835824,"median":5.087359,"eighty":6.332556,"marketCap":4402190668},{"date":"2023-05-25","current":-0.219441,"twenty":3.823971,"median":5.06394,"eighty":6.331436,"marketCap":3870891795},{"date":"2023-06-02","current":-0.224505,"twenty":3.81857,"median":5.056552,"eighty":6.321773,"marketCap":3946791634},{"date":"2023-06-09","current":-0.220506,"twenty":3.806276,"median":5.0498,"eighty":6.303675,"marketCap":3870891795},{"date":"2023-06-16","current":-0.225911,"twenty":3.799888,"median":5.041724,"eighty":6.260047,"marketCap":3946791634},{"date":"2023-06-23","current":-0.192204,"twenty":3.796314,"median":5.029742,"eighty":6.256495,"marketCap":3339592921},{"date":"2023-06-30","current":-0.193958,"twenty":3.788491,"median":5.024379,"eighty":6.256495,"marketCap":3339592921},{"date":"2023-07-07","current":-0.198755,"twenty":3.781833,"median":5.017402,"eighty":6.256085,"marketCap":3415492760},{"date":"2023-07-14","current":-0.189471,"twenty":3.777719,"median":5.008462,"eighty":6.256085,"marketCap":3301643001},{"date":"2023-07-21","current":-0.170663,"twenty":3.771634,"median":5.001833,"eighty":6.256495,"marketCap":2960093725},{"date":"2023-07-28","current":-0.210272,"twenty":3.764053,"median":4.991928,"eighty":6.256495,"marketCap":3643192277},{"date":"2023-08-04","current":-0.19243,"twenty":3.756707,"median":4.984671,"eighty":6.256495,"marketCap":3339592921},{"date":"2023-08-11","current":-0.171531,"twenty":3.750862,"median":4.980602,"eighty":6.256495,"marketCap":2960093725},{"date":"2023-08-18","current":-0.157264,"twenty":3.74424,"median":4.96934,"eighty":6.256495,"marketCap":2694444288},{"date":"2023-08-25","current":-0.157186,"twenty":3.730418,"median":4.966044,"eighty":6.256495,"marketCap":2694444288},{"date":"2023-09-01","current":-0.077198,"twenty":3.723181,"median":4.957331,"eighty":6.256495,"marketCap":2770344127},{"date":"2023-09-08","current":-0.090959,"twenty":3.713984,"median":4.951742,"eighty":6.256495,"marketCap":3225743162},{"date":"2023-09-15","current":-0.1236,"twenty":3.701333,"median":4.945842,"eighty":6.256495,"marketCap":4417335481},{"date":"2023-09-22","current":-0.119863,"twenty":3.694333,"median":4.937493,"eighty":6.256495,"marketCap":4265013567},{"date":"2023-09-29","current":-0.097221,"twenty":3.679989,"median":4.934509,"eighty":6.256085,"marketCap":3465323523},{"date":"2023-10-06","current":-0.097268,"twenty":3.665496,"median":4.934509,"eighty":6.256085,"marketCap":3465323523},{"date":"2023-10-13","current":-0.098484,"twenty":3.655939,"median":4.934509,"eighty":6.256085,"marketCap":3503404002},{"date":"2023-10-20","current":-0.091131,"twenty":3.650274,"median":4.934424,"eighty":6.255952,"marketCap":3236840654},{"date":"2023-10-27","current":-0.093315,"twenty":3.640838,"median":4.934509,"eighty":6.256085,"marketCap":3313001610},{"date":"2023-11-03","current":-0.086649,"twenty":3.630681,"median":4.934509,"eighty":6.256085,"marketCap":3084518741},{"date":"2023-11-10","current":-0.090948,"twenty":3.620839,"median":4.934509,"eighty":6.256085,"marketCap":3236840654},{"date":"2023-11-17","current":-0.088014,"twenty":3.608678,"median":4.934509,"eighty":6.256085,"marketCap":3160679697},{"date":"2023-11-24","current":-0.122003,"twenty":3.593892,"median":4.934509,"eighty":6.256085,"marketCap":4417335481},{"date":"2023-12-01","current":-0.111025,"twenty":3.563463,"median":4.934509,"eighty":6.256085,"marketCap":4036530698},{"date":"2023-12-08","current":-0.092545,"twenty":3.536658,"median":4.934509,"eighty":6.256085,"marketCap":3351082089},{"date":"2023-12-15","current":-0.097242,"twenty":3.504039,"median":4.933756,"eighty":6.256085,"marketCap":3541484480},{"date":"2023-12-22","current":-0.089983,"twenty":3.419867,"median":4.933756,"eighty":6.256085,"marketCap":3274921132},{"date":"2023-12-29","current":-0.091587,"twenty":3.39518,"median":4.933756,"eighty":6.256085,"marketCap":3351082089},{"date":"2024-01-05","current":-0.083853,"twenty":3.290235,"median":4.933756,"eighty":6.256085,"marketCap":3046438262},{"date":"2024-01-12","current":-0.07857,"twenty":3.23452,"median":4.933756,"eighty":6.256085,"marketCap":2856035871},{"date":"2024-01-19","current":-0.06609,"twenty":3.206954,"median":4.931072,"eighty":6.256085,"marketCap":2399070131},{"date":"2024-01-26","current":-0.080038,"twenty":3.188368,"median":4.920696,"eighty":6.256085,"marketCap":2894116349},{"date":"2024-02-02","current":-0.071705,"twenty":3.179155,"median":4.917309,"eighty":6.256085,"marketCap":2589472523},{"date":"2024-02-09","current":-0.073452,"twenty":3.161121,"median":4.912905,"eighty":6.255685,"marketCap":2665633479},{"date":"2024-02-16","current":-0.08078,"twenty":3.144306,"median":4.902424,"eighty":6.255952,"marketCap":2932196827},{"date":"2024-02-23","current":-0.083317,"twenty":3.109928,"median":4.865381,"eighty":6.255952,"marketCap":3008357784},{"date":"2024-03-01","current":-0.071672,"twenty":3.077456,"median":4.846148,"eighty":6.255818,"marketCap":2589472523},{"date":"2024-03-08","current":-0.068479,"twenty":3.040155,"median":4.819201,"eighty":6.255818,"marketCap":2475231088},{"date":"2024-03-15","current":-0.066431,"twenty":2.948448,"median":4.819201,"eighty":6.255818,"marketCap":2399070131},{"date":"2024-03-22","current":-0.061215,"twenty":-0.061198,"median":4.811716,"eighty":6.255033,"marketCap":2208667740},{"date":"2024-03-28","current":-0.060352,"twenty":-0.061385,"median":4.797598,"eighty":6.255033,"marketCap":2170587262},{"date":"2024-04-05","current":-0.09007,"twenty":-0.063528,"median":4.78195,"eighty":6.244868,"marketCap":2056345827},{"date":"2024-04-12","current":-0.085018,"twenty":-0.067482,"median":4.748454,"eighty":6.231218,"marketCap":1942104392},{"date":"2024-04-19","current":-0.078751,"twenty":-0.069512,"median":4.70826,"eighty":6.218721,"marketCap":1797398575},{"date":"2024-04-26","current":-0.095219,"twenty":-0.070624,"median":4.689611,"eighty":6.210094,"marketCap":2170587262},{"date":"2024-05-03","current":-0.123703,"twenty":-0.071692,"median":4.640009,"eighty":6.185299,"marketCap":2817955393},{"date":"2024-05-10","current":-0.128413,"twenty":-0.073576,"median":4.602633,"eighty":6.180562,"marketCap":2932196827},{"date":"2024-05-17","current":-0.21044,"twenty":-0.073991,"median":4.538009,"eighty":6.180562,"marketCap":4798140263},{"date":"2024-05-24","current":-0.154006,"twenty":-0.077399,"median":4.508727,"eighty":6.180562,"marketCap":3503404002},{"date":"2024-05-31","current":-0.138799,"twenty":-0.078679,"median":4.436256,"eighty":6.180562,"marketCap":3160679697},{"date":"2024-06-07","current":-0.150692,"twenty":-0.079932,"median":4.402485,"eighty":6.180562,"marketCap":3427243045},{"date":"2024-06-14","current":-0.165914,"twenty":-0.080967,"median":4.34666,"eighty":6.180562,"marketCap":3769967350},{"date":"2024-06-21","current":-0.139391,"twenty":-0.082281,"median":4.310733,"eighty":6.180562,"marketCap":3160679697},{"date":"2024-06-28","current":-0.112567,"twenty":-0.083827,"median":4.261704,"eighty":6.180562,"marketCap":2551392045},{"date":"2024-07-05","current":-0.10755,"twenty":-0.085947,"median":4.253094,"eighty":6.171458,"marketCap":2437150610},{"date":"2024-07-12","current":-0.12585,"twenty":-0.086851,"median":4.224306,"eighty":6.127095,"marketCap":2856035871},{"date":"2024-07-19","current":-0.12417,"twenty":-0.088035,"median":4.201389,"eighty":6.094542,"marketCap":2817955393},{"date":"2024-07-26","current":-0.11368,"twenty":-0.088756,"median":4.168113,"eighty":6.091436,"marketCap":2589472523},{"date":"2024-08-02","current":-0.108728,"twenty":-0.089504,"median":4.15524,"eighty":6.091436,"marketCap":2475231088},{"date":"2024-08-09","current":-0.112993,"twenty":-0.09002,"median":4.116843,"eighty":6.091436,"marketCap":2589472523},{"date":"2024-08-16","current":-0.106305,"twenty":-0.090118,"median":4.080065,"eighty":6.091436,"marketCap":2437150610},{"date":"2024-08-23","current":-0.099241,"twenty":-0.090924,"median":4.020319,"eighty":6.081885,"marketCap":2284828697},{"date":"2024-08-30","current":-0.235095,"twenty":-0.091408,"median":3.97639,"eighty":6.035939,"marketCap":2094426305},{"date":"2024-09-06","current":-0.19653,"twenty":-0.092007,"median":3.944594,"eighty":6.001924,"marketCap":1751702001},{"date":"2024-09-13","current":-0.142215,"twenty":-0.093192,"median":3.893916,"eighty":5.961454,"marketCap":1264271879},{"date":"2024-09-20","current":-0.170323,"twenty":-0.094343,"median":3.887476,"eighty":5.895807,"marketCap":1523219131},{"date":"2024-09-27","current":-0.228561,"twenty":-0.095353,"median":3.866627,"eighty":5.889285,"marketCap":2056345827},{"date":"2024-10-04","current":-0.467711,"twenty":-0.096332,"median":3.862934,"eighty":5.885803,"marketCap":4188852611},{"date":"2024-10-10","current":-0.303854,"twenty":-0.097232,"median":3.856037,"eighty":5.881924,"marketCap":2703713958},{"date":"2024-10-18","current":-0.275332,"twenty":-0.098914,"median":3.846989,"eighty":5.803899,"marketCap":2437150610},{"date":"2024-10-25","current":-0.249536,"twenty":-0.100073,"median":3.841031,"eighty":5.694858,"marketCap":2208667740},{"date":"2024-11-01","current":-0.279463,"twenty":-0.102638,"median":3.834059,"eighty":5.586206,"marketCap":2475231088},{"date":"2024-11-08","current":-0.32492,"twenty":-0.105909,"median":3.821315,"eighty":5.50153,"marketCap":2856035871},{"date":"2024-11-15","current":-0.279376,"twenty":-0.107465,"median":3.815953,"eighty":5.470985,"marketCap":2437150610},{"date":"2024-11-22","current":-0.253305,"twenty":-0.10805,"median":3.80232,"eighty":5.411595,"marketCap":2208667740},{"date":"2024-11-29","current":-0.257845,"twenty":-0.110178,"median":3.799471,"eighty":5.396083,"marketCap":2246748218},{"date":"2024-12-06","current":-0.254074,"twenty":-0.112548,"median":3.790499,"eighty":5.356701,"marketCap":2208667740},{"date":"2024-12-13","current":-0.258965,"twenty":-0.113574,"median":3.786627,"eighty":5.345542,"marketCap":2246748218},{"date":"2024-12-20","current":-0.233665,"twenty":-0.11538,"median":3.779724,"eighty":5.328048,"marketCap":2018265349},{"date":"2024-12-27","current":-0.22061,"twenty":-0.118839,"median":3.77753,"eighty":5.313878,"marketCap":1904023914},{"date":"2025-01-03","current":-0.213342,"twenty":-0.120687,"median":3.770468,"eighty":5.304006,"marketCap":1843095148},{"date":"2025-01-10","current":-0.18672,"twenty":-0.123307,"median":3.760958,"eighty":5.283487,"marketCap":1606996183},{"date":"2025-01-17","current":-0.221054,"twenty":-0.124135,"median":3.756473,"eighty":5.264482,"marketCap":1904023914},{"date":"2025-01-24","current":-0.199467,"twenty":-0.125944,"median":3.750799,"eighty":5.254731,"marketCap":1728853714},{"date":"2025-01-28","current":-0.191435,"twenty":-0.126976,"median":3.748552,"eighty":5.251874,"marketCap":1667924948},{"date":"2025-02-07","current":-0.219775,"twenty":-0.135961,"median":3.738032,"eighty":5.230062,"marketCap":1904023914},{"date":"2025-02-14","current":-0.233519,"twenty":-0.142091,"median":3.72801,"eighty":5.215259,"marketCap":2018265349},{"date":"2025-02-21","current":-0.232246,"twenty":-0.147383,"median":3.716716,"eighty":5.206137,"marketCap":2018265349},{"date":"2025-02-28","current":-0.233014,"twenty":-0.150697,"median":3.708448,"eighty":5.193651,"marketCap":2018265349},{"date":"2025-03-07","current":-0.223324,"twenty":-0.153012,"median":3.69543,"eighty":5.173328,"marketCap":1942104392},{"date":"2025-03-14","current":-0.213613,"twenty":-0.15731,"median":3.680777,"eighty":5.16055,"marketCap":1858327340},{"date":"2025-03-21","current":-0.197932,"twenty":-0.160297,"median":3.665496,"eighty":5.158606,"marketCap":1721237618},{"date":"2025-03-28","current":-0.078332,"twenty":-0.16088,"median":3.655939,"eighty":5.144486,"marketCap":1561299609},{"date":"2025-04-03","current":-0.080402,"twenty":-0.16088,"median":3.652597,"eighty":5.128173,"marketCap":1599380087},{"date":"2025-04-11","current":-0.06899,"twenty":-0.16088,"median":3.640838,"eighty":5.109036,"marketCap":1363281122},{"date":"2025-04-17","current":-0.06575,"twenty":-0.160784,"median":3.632563,"eighty":5.101615,"marketCap":1302352357},{"date":"2025-04-25","current":-0.069919,"twenty":-0.160976,"median":3.622387,"eighty":5.093255,"marketCap":1386129409},{"date":"2025-05-02","current":-0.06172,"twenty":-0.16088,"median":3.618905,"eighty":5.091243,"marketCap":1226191400},{"date":"2025-05-09","current":-0.070237,"twenty":-0.160976,"median":3.603658,"eighty":5.08888,"marketCap":1405194489},{"date":"2025-05-16","current":-0.060646,"twenty":-0.160976,"median":3.588852,"eighty":5.063864,"marketCap":1223226857},{"date":"2025-05-23","current":-0.060042,"twenty":-0.160976,"median":3.560836,"eighty":5.060603,"marketCap":1214647243},{"date":"2025-05-30","current":-0.05375,"twenty":-0.160976,"median":3.532808,"eighty":5.060603,"marketCap":1092159614},{"date":"2025-06-06","current":-0.051035,"twenty":-0.160976,"median":3.467866,"eighty":5.060603,"marketCap":1039651940},{"date":"2025-06-13","current":-0.053592,"twenty":-0.160976,"median":3.410494,"eighty":5.05335,"marketCap":1092159614},{"date":"2025-06-20","current":-0.052319,"twenty":-0.160976,"median":3.294135,"eighty":5.050891,"marketCap":1064124167},{"date":"2025-06-27","current":-0.049999,"twenty":-0.16088,"median":3.23717,"eighty":5.050345,"marketCap":1019785660},{"date":"2025-07-04","current":-0.04728,"twenty":-0.16088,"median":3.209437,"eighty":5.046505,"marketCap":964362526},{"date":"2025-07-11","current":-0.062559,"twenty":-0.16088,"median":3.195741,"eighty":5.02927,"marketCap":1274732075},{"date":"2025-07-18","current":-0.057708,"twenty":-0.16088,"median":3.185094,"eighty":5.023382,"marketCap":1174970434},{"date":"2025-07-25","current":-0.059669,"twenty":-0.16088,"median":3.162004,"eighty":5.01085,"marketCap":1219308941}],"updateTime":1753620973524}}}