港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

远洋集团

0.110

-0.001-0.90%

成交量：4,896.39万

成交额：535.46万

市值：12.26亿

市盈率：-0.04

高：0.111

开：0.111

低：0.108

收：0.111

数据加载中...

总览公司新闻公告

远洋集团07月25日遭主力抛售56.5万元

远洋集团(03377)根据可转换债券的获转换发行合共6426.08万股

内房股拉升！碧桂园涨近10%，世茂集团涨超8%，房地产贷款增速回升

内房股普升雅居乐集团(03383)涨3.23% 房地产贷款增速回升

远洋集团07月22日主力净流出155.5万元散户资金买入

向地产爸爸放贷，远洋服务给出“亲情价”

港股内房股普遍上涨中国金茂、远洋集团涨逾5%

远洋集团盘中异动早盘股价大涨5.66%

远洋集团07月18日获主力加仓14.8万元

远洋服务(06677.HK)向远洋集团(03377.HK)退回资产对价3.23亿人民币

阿斯达克财经

远洋集团与远洋服务订立框架协议

中资美元债 | 地产二级市场半月报

【热门行业】内房股短期承压城市更新与转型重构行业新逻辑

远洋集团07月16日遭主力抛售13.1万元

中国房地产股大跌政策信号令人失望数据疲软拖累市场

华尔街洞察

内房股普跌雅居乐集团(03383)跌近7%上半年全国房地产开发投资同比下降11.2%

港股异动 | 内房股跌幅居前机构预计上半年房地产板块业绩继续承压企业间业绩分化将加剧

远洋集团盘中异动大幅下挫5.17%报0.110港元

【美元债异动|远洋集团SINOCE 1 PERP价格上涨21.185%报8.438】7月15日由远洋集团发行的SINOCE 1 PERP现价8.438上涨+21.185%收益率24.006%。

远洋集团盘中异动股价大涨5.22%报0.121港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/03377/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03377","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03377\",,,,,undefined,":{"symbol":"03377","market":"HK","secType":"STK","nameCN":"远洋集团","latestPrice":0.11,"timestamp":1753430887031,"preClose":0.111,"halted":0,"volume":48963909,"delay":0,"floatShares":11149000000,"shares":11149000000,"eps":-2.6769939739091537,"marketStatus":"休市中","change":-0.001,"latestTime":"07-25 16:08:07","open":0.111,"high":0.111,"low":0.108,"amount":5354594,"amplitude":0.027027,"askPrice":0.111,"askSize":3088000,"bidPrice":0.11,"bidSize":2452000,"shortable":0,"etf":0,"ttmEps":-2.6769939739091537,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753666200000},"marketStatusCode":7,"adr":0,"listingDate":1190908800000,"exchange":"SEHK","adjPreClose":0.111,"openAndCloseTimeList":[[1753407000000,1753416000000],[1753419600000,1753430400000]],"volumeRatio":0.867933528886601,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03377\",,,,,undefined,":{"symbol":"03377","floatShares":11149000000,"roa":"-3.85%","roe":"-179.81%","lyrEps":-2.676994,"volumeRatio":0.867933528886601,"shares":11149000000,"dividePrice":0,"high":0.111,"amplitude":0.027027,"preClose":0.111,"low":0.108,"week52Low":0.085,"pbRate":"-0.09","psRate":"0.05","week52High":0.75,"institutionHeld":0,"latestPrice":0.11,"committee":-0.114801,"eps":-2.6769939739091537,"divideRate":0,"volume":48963909,"delay":0,"ttmEps":-2.6769939739091537,"open":0.111,"prevYearClose":0.247,"prevWeekClose":0.106,"prevMonthClose":0.088,"prevQuarterClose":0.088,"fiveDayClose":0.106,"twentyDayClose":0.092,"sixtyDayClose":0.178},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03377\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2554798115","title":"远洋集团07月25日遭主力抛售56.5万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554798115","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554798115?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 16:15","pubTimestamp":1753431331,"startTime":"0","endTime":"0","summary":"07月25日, 远洋集团股价跌0.90%，报收0.11元，成交金额535.5万元，换手率0.44%，振幅2.70%，量比0.87。远洋集团今日主力资金净流出56.5万元，连续4日净流出，上一交易日主力净流出12.2万元。该股近5个交易日上涨3.77%，主力资金累计净流出152.0万元；近20日主力资金累计净流入57.2万元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725164948a6c1562c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725164948a6c1562c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","BK1240","03377"],"gpt_icon":0},{"id":"2553189208","title":"远洋集团(03377)根据可转换债券的获转换发行合共6426.08万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2553189208","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553189208?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 17:01","pubTimestamp":1753347708,"startTime":"0","endTime":"0","summary":"智通财经APP讯，远洋集团(03377)发布公告，根据于2025年3月27日发行的2027年到期的零息强制可转换债券的转换配发及发行新股份合共6426.08万股。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1321527.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03377","BK1240","BK1555"],"gpt_icon":0},{"id":"2553220441","title":"内房股拉升！碧桂园涨近10%，世茂集团涨超8%，房地产贷款增速回升","url":"https://stock-news.laohu8.com/highlight/detail?id=2553220441","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553220441?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 11:10","pubTimestamp":1753326605,"startTime":"0","endTime":"0","summary":"格隆汇7月24日｜港股内房股集体拉升，其中，碧桂园大涨近10%领衔，世茂集团涨超8%，雅居乐集团涨超7%，旭辉控股涨超5%，龙光集团、远洋集团、富力地产、融创中国涨超4%，万科企业、越秀地产、融信中国、中国金茂、新城发展均涨约3%。2025年二季度末，房地产开发贷款余额13.81万亿元，同比增长0.3%，上半年增加2926亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072411152394b75876&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072411152394b75876&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0034224299.USD","01918","00813","00123","BK1589","03301","GZUHY","01030","AGPYY","00817","BK1610","02007","BK1148","02202","03377","03383","SIOLY","02777","BK1555","CTRYY","BK1521","000002","09979","FRSHY","03380","BK1240","BK1507"],"gpt_icon":0},{"id":"2553299844","title":"内房股普升 雅居乐集团(03383)涨3.23% 房地产贷款增速回升","url":"https://stock-news.laohu8.com/highlight/detail?id=2553299844","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553299844?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 13:25","pubTimestamp":1753248327,"startTime":"0","endTime":"0","summary":"金吾财讯 | 内房股普升，雅居乐集团 涨3.23%，美的置业涨2.96%，远洋集团涨2.80%，绿城中国涨2.52%，融创中国涨2.44%，世茂集团涨2.38%，龙光集团涨2.06%，龙湖集团涨1.76%，旭辉控股集团涨1.72%。央行发布2025年二季度金融机构贷款投向统计报告，2025年二季度末，人民币房地产贷款余额53.33万亿元，同比增长0.4%，增速比上年末高0.6个百分点，上半年增加4166亿元。2025年二季度末，房地产开发贷款余额13.81万亿元，同比增长0.3%，上半年增加2926亿元。","market":"sh","thumbnail":"https://static.szfiu.com/news/20241108/ZDQyZmM0MDNhYTRlOWFhOWE0NDBjZGFmOTc4ZmU3NDQzMjc2MzA4MTk4NA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/ZDQyZmM0MDNhYTRlOWFhOWE0NDBjZGFmOTc4ZmU3NDQzMjc2MzA4MTk4NA==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1962728","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1148","00813","BK1240","BK1555","BK1521","LU0348766576.USD","01918","03990","LU0348767384.USD","00960","03900","09979","03383","BK1507","00884","03380","03377","BK1582","BK1589"],"gpt_icon":0},{"id":"2553236904","title":"远洋集团07月22日主力净流出155.5万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2553236904","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553236904?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 16:15","pubTimestamp":1753172137,"startTime":"0","endTime":"0","summary":"07月22日, 远洋集团股价跌3.60%，报收0.11元，成交金额713.7万元，换手率0.60%，振幅7.21%，量比0.97。远洋集团今日主力资金净流出155.5万元，上一交易日主力净流入136.0万元。该股主力净额占比0.13%，港股市场排名2584/2671。|07月22日主力加仓幅度排名||#|股票简称|主力净额占比|#|赏之味|2.75%|#|环球战略集团|2.67%|#|资本界金控|2.09%|#|...|...|#2586|远洋集团|-0.13%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722170006a45be466&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722170006a45be466&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","BK1555","03377"],"gpt_icon":0},{"id":"2553285381","title":"向地产爸爸放贷，远洋服务给出“亲情价”","url":"https://stock-news.laohu8.com/highlight/detail?id=2553285381","media":"瑞财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553285381?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 10:30","pubTimestamp":1753151411,"startTime":"0","endTime":"0","summary":"公告显示，3.23亿元将由远洋服务作为贷款人向远洋集团借款人提供的长期贷款结算，远洋集团为担保人。而截至2024年12月31日，远洋服务的存货仍高达6.14亿元。房地产市场持续低迷，远洋集团销售额进一步下滑，在融资方面仍面临重重困难。上市后，远洋服务也多番通过收购关联方资产“反哺”。抵押股份占远洋服务已发行股本的51.15%，而远洋集团共持有远洋服务已发行股本的63.82%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072210303497afcc8c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072210303497afcc8c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","BK1140","SIOLY","BK1240","06677","03377","BK1542"],"gpt_icon":0},{"id":"2553642425","title":"港股内房股普遍上涨 中国金茂、远洋集团涨逾5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553642425","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553642425?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 13:12","pubTimestamp":1753074729,"startTime":"0","endTime":"0","summary":"观点网讯：7月21日，香港交易所内房板块集体走强。中国金茂、远洋集团领涨，盘中涨幅均突破5%；碧桂园紧随其后，上涨4.5%；建发国际集团、雅居乐集团、新城发展涨幅亦超过2%。免责声明：本文内容与数据由观点根据公开信息整理，不构成投资建议，使用前请核实。本文源自观点网","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721134900a458872d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721134900a458872d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00817","BK4614","03377","YANG","BK4024","SIOLY"],"gpt_icon":0},{"id":"2553440256","title":"远洋集团盘中异动 早盘股价大涨5.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553440256","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553440256?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 10:37","pubTimestamp":1753065467,"startTime":"0","endTime":"0","summary":"2025年07月21日早盘10时37分，远洋集团股票出现异动，股价快速上涨5.66%。截至发稿，该股报0.112港元/股，成交量2154.85万股，换手率0.19%，振幅5.66%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。远洋集团股票所在的地产发展商行业中，整体涨幅为0.21%。其相关个股中，阳光100中国、建业地产、中国金茂涨幅较大，振幅较大的相关个股有朗诗绿色管理、景瑞控股、汇景控股，振幅分别为18.18%、16.67%、15.38%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072110374797adf081&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072110374797adf081&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03377","BK1555","BK1240"],"gpt_icon":0},{"id":"2552998274","title":"远洋集团07月18日获主力加仓14.8万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552998274","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552998274?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 16:15","pubTimestamp":1752826546,"startTime":"0","endTime":"0","summary":"07月18日, 远洋集团股价涨2.91%，报收0.11元，成交金额263.4万元，换手率0.22%，振幅4.85%，量比0.25。远洋集团今日主力资金净流入14.8万元，上一交易日主力净流入0.1万元。|07月18日主力加仓幅度排名||#|股票简称|主力净额占比|#|昊天国际建投|7.73%|#|荣万家|2.34%|#|翼辰实业|1.88%|#|...|...|#378|远洋集团|0.01%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718172116a453200e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718172116a453200e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","03377","BK1240"],"gpt_icon":0},{"id":"2552133124","title":"远洋服务(06677.HK)向远洋集团(03377.HK)退回资产  对价3.23亿人民币","url":"https://stock-news.laohu8.com/highlight/detail?id=2552133124","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552133124?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 23:29","pubTimestamp":1752679740,"startTime":"0","endTime":"0","summary":"远洋集团(03377.HK) 公布资产内部重组，附属远洋服务(06677.HK) 将以撤销原资产转让的方式向公司退回资产，包括位于华东区域的2,684个车位，对价3.23亿人民币(即原转让价)。(de/d)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180207161320323_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180207161320323_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1453987/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1240","BK1555","03377","MCNHmain","CYB","BK1140","CNHmain","UCmain","MUCmain","BK1542","06677"],"gpt_icon":0},{"id":"2552514124","title":"远洋集团与远洋服务订立框架协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2552514124","media":"格隆汇","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552514124?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 22:07","pubTimestamp":1752674863,"startTime":"0","endTime":"0","summary":"格隆汇7月16日丨远洋集团公告，于2025年7月16日，公司与远洋服务订立框架协议，据此，集团与远洋服务集团已有条件同意由远洋服务集团将目标资产退回予集团。将予退回的目标资产包括位于中国的2,684个车位，其构成集团根据原资产转让框架协议转让予远洋服务集团的资产的一部分。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071622075797a88bb3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071622075797a88bb3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03377","BK1542","BK1555","BK1140","06677","BK1240"],"gpt_icon":0},{"id":"2551146123","title":"中资美元债 | 地产二级市场半月报","url":"https://stock-news.laohu8.com/highlight/detail?id=2551146123","media":"久期财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551146123?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 16:38","pubTimestamp":1752655080,"startTime":"0","endTime":"0","summary":"久期财经讯，7月16日，本网站对中资地产美元债近半个月 的二级市场走势进行了分析。7月上旬，中资地产美元债二级市场整体小幅回落，投资级地产债出现小幅下滑，高收益级地产债基本稳定。另外，该公司正加快出售中国内地房地产资产，以配合相关融资安排。融创中国目前正通过股权融资与债务重组双线推进偿债计划。部分投资人于7月14日确认已收到相关利息款项。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071616471895449f4b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071616471895449f4b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00017","00123","01233","BK1555","01918","03377","01638","BK1521"],"gpt_icon":0},{"id":"2551451071","title":"【热门行业】内房股短期承压 城市更新与转型重构行业新逻辑","url":"https://stock-news.laohu8.com/highlight/detail?id=2551451071","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551451071?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 16:26","pubTimestamp":1752654374,"startTime":"0","endTime":"0","summary":"面对行业“弱现实”与政策“强预期”的交织，券商机构普遍认为，内房股短期仍需消化销售与投资压力，但中长期结构性机会已显现，核心在于“库存结构优化、拿地及产品力强的优质房企”。内房股的短期承压，本质是行业从“高杠杆、高周转”向“高质量、可持续”转型的必经阵痛。未来，能精准把握城市更新机遇、深耕“好房子”赛道、具备稳健财务结构的房企，或将成为这一轮行业洗牌中的最终赢家。","market":"other","thumbnail":"https://static.szfiu.com/news/20241108/MmE5ZmExMjY0NjZiOTEwNWRjYzNhYzE1NWFlMjE2MzgxNTIxMjk2.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MmE5ZmExMjY0NjZiOTEwNWRjYzNhYzE1NWFlMjE2MzgxNTIxMjk2.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1962369","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["000002","IE00BGHQDM52.EUR","03333","LU1242518931.SGD","00960","LU0791591158.USD","LU2778985437.USD","01918","01109","BK1521","LU1880383366.USD","LU1242518857.USD","LU0979878070.USD","00688","LU0359201612.USD","03121","LU1023057109.AUD","00884","LU0072913022.USD","LU0370786039.SGD","03301","BK1240","LU1807302812.USD","BK1598","00817","SG9999014674.SGD","LU0348767384.USD","LU0791590937.USD","03377","BK1582","LU0516422952.EUR","LU0516423091.SGD","LU2476274308.USD","LU2088748020.USD","02007","02423","03380","LU2088748293.HKD","03383","LU0605514214.HKD","01908","LU1366334651.USD","BK1570","IE0008368742.USD","LU0315179316.USD","LU0414403682.SGD","02202","03990","LU0205439572.USD","LU0329678337.USD"],"gpt_icon":0},{"id":"2552160127","title":"远洋集团07月16日遭主力抛售13.1万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552160127","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552160127?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 16:15","pubTimestamp":1752653758,"startTime":"0","endTime":"0","summary":"07月16日, 远洋集团股价跌3.70%，报收0.10元，成交金额766.2万元，换手率0.66%，振幅5.56%，量比0.43。远洋集团今日主力资金净流出13.1万元，连续4日净流出，上一交易日主力净流出131.5万元。该股近5个交易日上涨13.04%，主力资金累计净流入279.3万元；近20日主力资金累计净流出288.1万元，其中净流出天数为15日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716171032a44e56f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716171032a44e56f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03377","BK1240","BK1555"],"gpt_icon":0},{"id":"1159877985","title":"中国房地产股大跌 政策信号令人失望 数据疲软拖累市场","url":"https://stock-news.laohu8.com/highlight/detail?id=1159877985","media":"华尔街洞察","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159877985?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 16:27","pubTimestamp":1752568030,"startTime":"0","endTime":"0","summary":"下午交易时段，中国房地产股普遍承压走低。高层会议未能提振投资者对额外刺激政策的期望，市场情绪持续低迷。早间公布的数据显示，行业下滑态势未改，房价、销售额及投资额均呈下降趋势。投资者原本寄望中国领导人主持的会议能推出新支持措施，但这一预期最终落空。会议公报虽提及将探索房地产发展新模式，分析师却未发现任何具体政策即将落地的迹象。恒生内地房地产指数下跌1.5%。主要开发商股价大幅回落：雅居乐集团重挫7.8%，远洋集团下滑6.0%，世茂集团下跌5.8%，佳兆业集团跌幅达3.5%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SIOLY","01638","BK1555","BK4024","BK1582","03377","CFA.SI","BK1240","03383","BK1507","00813"],"gpt_icon":0},{"id":"2551115874","title":"内房股普跌 雅居乐集团(03383)跌近7%上半年全国房地产开发投资同比下降11.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551115874","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551115874?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 11:06","pubTimestamp":1752548818,"startTime":"0","endTime":"0","summary":"新建商品房销售额44241亿元，下降5.5%；其中住宅销售额下降5.2%。1—6月份，全国房地产开发投资46658亿元，同比下降11.2%；其中，住宅投资35770亿元，下降10.4%。1—6月份，房地产开发企业到位资金50202亿元，同比下降6.2%。其中，国内贷款8245亿元，增长0.6%；利用外资17亿元，增长25.4%；自筹资金17544亿元，下降7.2%；定金及预收款14781亿元，下降7.5%；个人按揭贷款6847亿元，下降11.4%。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250110/MjA1YmE2ZTUwNGJlNDY3ODMxMDE0ODI=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/MjA1YmE2ZTUwNGJlNDY3ODMxMDE0ODI=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1962256","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02777","09993","LU0329678337.USD","03301","01109","LU0702159699.USD","00688","LU0417516902.SGD","00960","00081","SG9999014674.SGD","BK1555","LU0359201612.USD","02007","LU0287142896.SGD","03383","LU2088747725.USD","01908","BK1585","000002","SG9999009997.SGD","03380","IE00BVYPNQ40.USD","LU0516422952.EUR","LU1242518857.USD","06968","LU0516422440.USD","LU0048580855.USD","LU1152091754.HKD","03900","BK1610","LU0205439572.USD","01918","00884","IE00BZ08YT58.USD","LU1242518931.SGD","03990","LU0251144936.SGD","00813","BK1589","01030","03121","LU0791590937.USD","00817","LU0880133367.SGD","02202","02772","00123","LU1880383366.USD","03377"],"gpt_icon":0},{"id":"2551377421","title":"港股异动 | 内房股跌幅居前 机构预计上半年房地产板块业绩继续承压 企业间业绩分化将加剧","url":"https://stock-news.laohu8.com/highlight/detail?id=2551377421","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551377421?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 10:23","pubTimestamp":1752546195,"startTime":"0","endTime":"0","summary":"消息面上，国家统计局数据显示，1-6月份，全国房地产开发投资46658亿元，同比下降11.2%；其中，住宅投资35770亿元，下降10.4%。此外，国家统计局数据显示，2025年6月份，70个大中城市中，各线城市商品住宅销售价格环比下降，同比降幅整体继续收窄。但考虑到随着政府要求房地产行业“止跌回稳”以及企业利润率见底、减值出清，综合预计25-26年板块业绩有望底部震荡中弱复苏，并且企业之间业绩分化也将进一步加剧。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1317775.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01918","BK1148","BK1240","BK1555","BK1585","03377","02777","BK1521","01030","09979"],"gpt_icon":0},{"id":"2551589132","title":"远洋集团盘中异动 大幅下挫5.17%报0.110港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551589132","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551589132?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 09:35","pubTimestamp":1752543303,"startTime":"0","endTime":"0","summary":"2025年07月15日早盘09时35分，远洋集团股票出现波动，股价快速跳水5.17%。截至发稿，该股报0.110港元/股，成交量420.2万股，换手率0.04%，振幅6.03%。资金方面，该股资金流入10.1016万港元，流出33.7477万港元。远洋集团股票所在的地产发展商行业中，整体涨幅为0.07%。其相关个股中，国际商业结算、明发集团、亿达中国涨幅较大，振幅较大的相关个股有汇景控股、绿地香港、正荣地产，振幅分别为21.21%、16.22%、8.70%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715093504a6a9d805&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715093504a6a9d805&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03377","BK1240","BK1555"],"gpt_icon":0},{"id":"2551136718","title":"【美元债异动|远洋集团SINOCE 1 PERP价格上涨21.185%报8.438】7月15日由远洋集团发行的SINOCE 1 PERP现价8.438上涨+21.185%收益率24.006%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2551136718","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551136718?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 04:04","pubTimestamp":1752523445,"startTime":"0","endTime":"0","summary":"7月15日由远洋集团发行的SINOCE 1 PERP现价8.438上涨+21.185%收益率24.006%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/07/15040451688653.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1240","BK1555","03377"],"gpt_icon":0},{"id":"2551992791","title":"远洋集团盘中异动 股价大涨5.22%报0.121港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551992791","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551992791?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 09:34","pubTimestamp":1752456856,"startTime":"0","endTime":"0","summary":"2025年07月14日早盘09时34分，远洋集团股票出现波动，股价急速上涨5.22%。截至发稿，该股报0.121港元/股，成交量1169.25万股，换手率0.11%，振幅7.83%。资金方面，该股资金流入104.042万港元，流出28.4325万港元。最近的财报数据显示，该股实现营业收入255.29亿港元，净利润-201.11亿港元，每股收益-2.64港元，毛利-4.30亿港元，市盈率-0.07倍。远洋集团股票所在的地产发展商行业中，整体涨幅为0.37%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071409341695416c12&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071409341695416c12&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","BK1240","03377"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":190,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03377\",params:#limit:5,,,undefined,":[{"date":"2025-03-26","symbol":"03377","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"盘后","dateTimestamp":1742918400000,"actualEps":null},{"date":"2024-08-28","symbol":"03377","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"盘后","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-03-28","symbol":"03377","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-30","symbol":"03377","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null},{"date":"2023-03-30","symbol":"03377","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680139800000,"name":null,"time":"","dateTimestamp":1680105600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03377\",market:\"HK\",,,undefined,":[{"executeDate":"2015-09-02","recordDate":"2015-09-04","paymentDate":"2015-09-25","value":0.075,"currency":"HKD"},{"executeDate":"2016-05-16","recordDate":"2016-05-17","paymentDate":"2016-06-30","value":0.05,"currency":"HKD"},{"executeDate":"2016-09-01","recordDate":"2016-09-02","paymentDate":"2016-09-30","value":0.079,"currency":"HKD"},{"executeDate":"2017-05-22","recordDate":"2017-05-23","paymentDate":"2017-07-06","value":0.12,"currency":"HKD"},{"executeDate":"2017-09-05","recordDate":"2017-09-06","paymentDate":"2017-09-29","value":0.167,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03377\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03377\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03377","date":"2025-07-25","current":-0.059669,"percent":0.443049,"low":-0.527875,"twenty":-0.16088,"median":3.162004,"eighty":5.01085,"high":12.896128,"avg":2.762399,"sd":3.346138,"marketCap":1219308941},"quantilePoints":[{"date":"2020-07-31","current":4.793951,"twenty":4.940739,"median":5.230062,"eighty":6.526503,"marketCap":14148971681},{"date":"2020-08-07","current":4.916826,"twenty":4.925799,"median":5.195274,"eighty":6.515989,"marketCap":14527286432},{"date":"2020-08-14","current":5.006702,"twenty":4.934639,"median":5.190169,"eighty":6.498079,"marketCap":14829938233},{"date":"2020-08-21","current":6.707836,"twenty":4.935985,"median":5.195274,"eighty":6.562573,"marketCap":15056927083},{"date":"2020-08-28","current":6.321414,"twenty":4.938113,"median":5.230062,"eighty":6.566212,"marketCap":14300297582},{"date":"2020-09-04","current":5.933401,"twenty":4.940227,"median":5.260795,"eighty":6.562573,"marketCap":13468005130},{"date":"2020-09-11","current":5.790363,"twenty":4.946354,"median":5.269889,"eighty":6.545085,"marketCap":13157411786},{"date":"2020-09-18","current":5.602932,"twenty":4.949072,"median":5.308129,"eighty":6.526503,"marketCap":12854942550},{"date":"2020-09-25","current":5.0498,"twenty":4.951769,"median":5.310719,"eighty":6.515989,"marketCap":11493830986},{"date":"2020-09-30","current":5.158086,"twenty":4.95185,"median":5.303007,"eighty":6.510252,"marketCap":11796300222},{"date":"2020-10-09","current":5.215259,"twenty":4.952407,"median":5.268441,"eighty":6.481345,"marketCap":12098769459},{"date":"2020-10-16","current":5.18479,"twenty":4.953992,"median":5.267391,"eighty":6.460546,"marketCap":12023152150},{"date":"2020-10-23","current":5.209324,"twenty":4.956736,"median":5.256893,"eighty":6.453843,"marketCap":12098769459},{"date":"2020-10-30","current":4.817881,"twenty":4.953629,"median":5.255249,"eighty":6.43038,"marketCap":11191361749},{"date":"2020-11-06","current":5.244854,"twenty":4.953629,"median":5.240834,"eighty":6.409594,"marketCap":12325621386},{"date":"2020-11-13","current":5.304753,"twenty":4.95442,"median":5.253137,"eighty":6.398551,"marketCap":12476856004},{"date":"2020-11-20","current":5.111945,"twenty":4.956184,"median":5.254193,"eighty":6.361236,"marketCap":12098769459},{"date":"2020-11-27","current":5.219993,"twenty":4.958024,"median":5.253137,"eighty":6.329761,"marketCap":12325621386},{"date":"2020-12-04","current":4.991928,"twenty":4.958494,"median":5.245584,"eighty":6.322133,"marketCap":11871917531},{"date":"2020-12-11","current":4.812669,"twenty":4.95442,"median":5.231144,"eighty":6.313026,"marketCap":11418213677},{"date":"2020-12-18","current":4.900341,"twenty":4.950407,"median":5.219219,"eighty":6.3061,"marketCap":11645065604},{"date":"2020-12-24","current":4.863504,"twenty":4.93829,"median":5.212291,"eighty":6.303864,"marketCap":11569448295},{"date":"2020-12-31","current":4.925061,"twenty":4.934775,"median":5.206751,"eighty":6.288406,"marketCap":11720682913},{"date":"2021-01-08","current":4.975576,"twenty":4.925688,"median":4.975576,"eighty":4.989056,"marketCap":11947534840},{"date":"2021-01-15","current":5.171861,"twenty":4.951418,"median":4.990371,"eighty":5.146593,"marketCap":12401238695},{"date":"2021-01-22","current":5.237136,"twenty":4.972663,"median":5.126264,"eighty":5.253055,"marketCap":12552473313},{"date":"2021-01-29","current":4.912582,"twenty":4.972663,"median":5.131037,"eighty":5.218958,"marketCap":11871917531},{"date":"2021-02-05","current":5.036621,"twenty":4.978592,"median":5.091161,"eighty":5.186697,"marketCap":12098769459},{"date":"2021-02-11","current":4.966543,"twenty":4.971206,"median":5.036491,"eighty":5.172705,"marketCap":11947534840},{"date":"2021-02-19","current":5.121477,"twenty":4.976581,"median":5.036621,"eighty":5.171615,"marketCap":12325621386},{"date":"2021-02-26","current":5.384674,"twenty":4.981241,"median":5.091394,"eighty":5.22066,"marketCap":12930559859},{"date":"2021-03-05","current":5.398207,"twenty":4.985254,"median":5.121477,"eighty":5.333287,"marketCap":12930559859},{"date":"2021-03-12","current":5.376049,"twenty":4.992255,"median":5.147902,"eighty":5.349817,"marketCap":12854942550},{"date":"2021-03-19","current":5.409474,"twenty":4.997645,"median":5.170633,"eighty":5.387736,"marketCap":12930559859},{"date":"2021-03-26","current":3.776452,"twenty":4.981241,"median":5.161382,"eighty":5.387736,"marketCap":12854942550},{"date":"2021-04-01","current":3.853199,"twenty":4.966543,"median":5.131037,"eighty":5.384674,"marketCap":13081794477},{"date":"2021-04-09","current":3.800264,"twenty":4.922367,"median":5.121477,"eighty":5.381202,"marketCap":12930559859},{"date":"2021-04-16","current":3.85235,"twenty":3.89344,"median":5.091394,"eighty":5.377184,"marketCap":13157411786},{"date":"2021-04-23","current":3.864817,"twenty":3.862082,"median":5.036621,"eighty":5.360676,"marketCap":13233029096},{"date":"2021-04-30","current":3.804963,"twenty":3.852859,"median":5.028327,"eighty":5.348596,"marketCap":13081794477},{"date":"2021-05-07","current":3.80232,"twenty":3.842644,"median":5.008857,"eighty":5.340799,"marketCap":13157411786},{"date":"2021-05-14","current":3.695463,"twenty":3.815413,"median":4.994014,"eighty":5.304663,"marketCap":12779325241},{"date":"2021-05-21","current":3.760027,"twenty":3.803377,"median":4.9822,"eighty":5.283479,"marketCap":13006177168},{"date":"2021-05-28","current":3.571808,"twenty":3.794102,"median":4.968293,"eighty":5.280847,"marketCap":12476856004},{"date":"2021-06-04","current":3.958579,"twenty":3.78815,"median":4.925584,"eighty":5.268212,"marketCap":13762350259},{"date":"2021-06-11","current":3.806604,"twenty":3.78815,"median":4.912582,"eighty":5.247932,"marketCap":13233029096},{"date":"2021-06-18","current":3.706147,"twenty":3.780841,"median":3.958579,"eighty":5.234106,"marketCap":12779325241},{"date":"2021-06-25","current":3.730425,"twenty":3.763152,"median":3.898779,"eighty":5.22066,"marketCap":12854942550},{"date":"2021-07-02","current":3.69299,"twenty":3.756765,"median":3.886251,"eighty":5.215355,"marketCap":12703707932},{"date":"2021-07-09","current":3.608678,"twenty":3.744984,"median":3.864817,"eighty":5.20684,"marketCap":12401238695},{"date":"2021-07-16","current":3.828798,"twenty":3.744984,"median":3.853646,"eighty":5.173268,"marketCap":13157411786},{"date":"2021-07-23","current":3.851173,"twenty":3.750878,"median":3.854093,"eighty":5.171861,"marketCap":13233029096},{"date":"2021-07-30","current":3.553148,"twenty":3.729091,"median":3.851762,"eighty":5.170633,"marketCap":12250004077},{"date":"2021-08-06","current":3.649693,"twenty":3.702546,"median":3.846989,"eighty":5.162769,"marketCap":12552473313},{"date":"2021-08-13","current":3.776464,"twenty":3.702546,"median":3.842375,"eighty":5.159995,"marketCap":13006177168},{"date":"2021-08-20","current":3.972347,"twenty":3.706147,"median":3.841031,"eighty":5.135809,"marketCap":12628090623},{"date":"2021-08-27","current":3.836507,"twenty":3.711479,"median":3.842219,"eighty":5.126264,"marketCap":12250004077},{"date":"2021-09-03","current":3.740258,"twenty":3.711718,"median":3.839357,"eighty":5.121477,"marketCap":11947534840},{"date":"2021-09-10","current":3.770468,"twenty":3.716124,"median":3.836386,"eighty":5.09331,"marketCap":12075010084},{"date":"2021-09-17","current":3.353541,"twenty":3.706147,"median":3.832658,"eighty":5.091627,"marketCap":10708027810},{"date":"2021-09-24","current":3.423309,"twenty":3.696062,"median":3.823971,"eighty":5.091254,"marketCap":10935858189},{"date":"2021-09-30","current":3.625134,"twenty":3.693997,"median":3.81887,"eighty":5.067981,"marketCap":11619349326},{"date":"2021-10-08","current":3.720079,"twenty":3.693997,"median":3.816661,"eighty":5.042983,"marketCap":11923123165},{"date":"2021-10-15","current":3.788564,"twenty":3.693662,"median":3.812949,"eighty":5.036569,"marketCap":12150953544},{"date":"2021-10-22","current":4.208243,"twenty":3.694973,"median":3.817368,"eighty":5.033791,"marketCap":13593879277},{"date":"2021-10-29","current":3.982995,"twenty":3.695443,"median":3.822821,"eighty":5.02861,"marketCap":12834444680},{"date":"2021-11-05","current":4.070559,"twenty":3.695763,"median":3.832658,"eighty":5.025147,"marketCap":13138218519},{"date":"2021-11-12","current":4.124143,"twenty":3.69632,"median":3.836386,"eighty":5.017042,"marketCap":13366048898},{"date":"2021-11-19","current":4.270782,"twenty":3.698908,"median":3.839357,"eighty":5.005493,"marketCap":13821709656},{"date":"2021-11-26","current":4.222499,"twenty":3.703986,"median":3.843563,"eighty":4.999046,"marketCap":13669822737},{"date":"2021-12-03","current":4.612762,"twenty":3.70828,"median":3.846989,"eighty":4.9946,"marketCap":14960861551},{"date":"2021-12-10","current":4.394524,"twenty":3.711575,"median":3.851762,"eighty":4.988169,"marketCap":14277370414},{"date":"2021-12-17","current":4.257216,"twenty":3.71348,"median":3.854093,"eighty":4.982519,"marketCap":13821709656},{"date":"2021-12-24","current":4.089571,"twenty":3.716597,"median":3.861154,"eighty":4.978592,"marketCap":13290105438},{"date":"2021-12-31","current":4.243922,"twenty":3.71751,"median":3.865722,"eighty":4.974119,"marketCap":13821709656},{"date":"2022-01-07","current":4.540982,"twenty":4.039298,"median":4.906497,"eighty":9.946353,"marketCap":14733031172},{"date":"2022-01-14","current":4.671251,"twenty":4.039298,"median":4.89921,"eighty":9.946353,"marketCap":15188691930},{"date":"2022-01-21","current":4.753793,"twenty":4.039298,"median":4.885358,"eighty":9.946353,"marketCap":15492465768},{"date":"2022-01-28","current":4.392158,"twenty":4.039298,"median":4.865381,"eighty":9.946353,"marketCap":14277370414},{"date":"2022-02-04","current":4.604677,"twenty":4.039231,"median":4.859187,"eighty":9.947613,"marketCap":14960861551},{"date":"2022-02-11","current":4.525415,"twenty":4.039231,"median":4.847395,"eighty":9.947613,"marketCap":14733031172},{"date":"2022-02-18","current":4.410446,"twenty":4.039231,"median":4.831479,"eighty":9.947613,"marketCap":14429257333},{"date":"2022-02-25","current":3.959639,"twenty":4.031423,"median":4.810868,"eighty":9.947613,"marketCap":12986331600},{"date":"2022-03-04","current":3.819241,"twenty":4.023355,"median":4.801716,"eighty":9.947613,"marketCap":12530670842},{"date":"2022-03-11","current":3.593198,"twenty":4.008971,"median":4.790204,"eighty":9.947613,"marketCap":11771236245},{"date":"2022-03-18","current":3.79378,"twenty":3.9949,"median":4.769872,"eighty":9.947613,"marketCap":12378783922},{"date":"2022-03-25","current":3.665496,"twenty":3.982846,"median":4.759929,"eighty":9.947613,"marketCap":12302840463},{"date":"2022-04-01","current":3.739242,"twenty":3.969081,"median":4.74345,"eighty":9.947613,"marketCap":12606614301},{"date":"2022-04-08","current":3.906301,"twenty":3.958579,"median":4.733603,"eighty":9.947613,"marketCap":13138218519},{"date":"2022-04-14","current":3.799263,"twenty":3.948368,"median":4.72026,"eighty":9.937454,"marketCap":12764044364},{"date":"2022-04-22","current":3.62172,"twenty":3.933396,"median":4.70826,"eighty":9.139038,"marketCap":11928303364},{"date":"2022-04-29","current":3.516844,"twenty":3.91477,"median":4.694209,"eighty":9.003435,"marketCap":11396468182},{"date":"2022-05-06","current":3.546302,"twenty":3.910975,"median":4.687905,"eighty":8.983071,"marketCap":11396468182},{"date":"2022-05-13","current":3.659056,"twenty":3.905646,"median":4.68102,"eighty":8.840615,"marketCap":11548421091},{"date":"2022-05-20","current":3.727125,"twenty":3.892663,"median":4.670571,"eighty":8.771079,"marketCap":11928303364},{"date":"2022-05-27","current":3.302676,"twenty":3.880642,"median":4.642596,"eighty":8.749598,"marketCap":10560727182},{"date":"2022-06-02","current":3.214145,"twenty":3.873325,"median":4.637928,"eighty":8.71613,"marketCap":10332797818},{"date":"2022-06-10","current":3.109728,"twenty":3.864817,"median":4.612538,"eighty":8.65089,"marketCap":9952915546},{"date":"2022-06-17","current":2.977437,"twenty":3.861077,"median":4.580115,"eighty":8.535199,"marketCap":9497056818},{"date":"2022-06-24","current":3.179155,"twenty":3.853199,"median":4.554559,"eighty":8.41114,"marketCap":10180844909},{"date":"2022-06-30","current":3.160872,"twenty":3.846532,"median":4.547923,"eighty":7.906584,"marketCap":10104868455},{"date":"2022-07-08","current":3.205104,"twenty":3.838828,"median":4.540439,"eighty":7.663376,"marketCap":10256821364},{"date":"2022-07-15","current":3.187159,"twenty":3.833682,"median":4.534433,"eighty":7.53517,"marketCap":10104868455},{"date":"2022-07-22","current":3.161121,"twenty":3.8216,"median":4.518489,"eighty":7.441801,"marketCap":10028892000},{"date":"2022-07-29","current":3.038912,"twenty":3.819323,"median":4.505311,"eighty":7.398545,"marketCap":9649009727},{"date":"2022-08-05","current":2.949514,"twenty":3.815858,"median":4.498975,"eighty":7.370245,"marketCap":9345103909},{"date":"2022-09-23","current":9.755731,"twenty":3.803867,"median":4.474574,"eighty":6.380261,"marketCap":6837880909},{"date":"2022-09-30","current":8.953866,"twenty":3.803867,"median":4.474574,"eighty":6.380261,"marketCap":6238514854},{"date":"2022-10-07","current":8.618158,"twenty":3.804232,"median":4.475152,"eighty":6.491027,"marketCap":6010276506},{"date":"2022-10-14","current":8.138233,"twenty":3.804232,"median":4.475152,"eighty":6.491027,"marketCap":5629879259},{"date":"2022-10-21","current":8.186042,"twenty":3.804232,"median":4.475152,"eighty":6.491027,"marketCap":5629879259},{"date":"2022-10-28","current":6.095341,"twenty":3.804232,"median":4.475152,"eighty":6.369085,"marketCap":4184369719},{"date":"2022-11-04","current":6.157287,"twenty":3.804232,"median":4.475152,"eighty":6.120119,"marketCap":4184369719},{"date":"2022-11-11","current":7.962915,"twenty":3.804232,"median":4.475152,"eighty":6.120119,"marketCap":5477720360},{"date":"2022-11-18","current":9.685523,"twenty":3.804232,"median":4.475152,"eighty":6.120119,"marketCap":6694991551},{"date":"2022-11-25","current":10.580421,"twenty":3.804232,"median":4.475152,"eighty":6.120119,"marketCap":7303627147},{"date":"2022-12-02","current":10.463523,"twenty":3.804232,"median":4.475152,"eighty":6.120119,"marketCap":7303627147},{"date":"2022-12-09","current":12.711537,"twenty":3.804232,"median":4.475152,"eighty":6.120119,"marketCap":8977375035},{"date":"2022-12-16","current":11.874836,"twenty":3.803501,"median":4.474365,"eighty":6.074274,"marketCap":8368739439},{"date":"2022-12-23","current":11.31779,"twenty":3.803501,"median":4.474365,"eighty":6.074274,"marketCap":7988342192},{"date":"2022-12-30","current":11.720213,"twenty":3.803501,"median":4.474365,"eighty":6.074274,"marketCap":8292659990},{"date":"2023-01-06","current":12.514028,"twenty":3.803501,"median":4.474365,"eighty":6.074274,"marketCap":8977375035},{"date":"2023-01-13","current":11.941942,"twenty":3.803136,"median":4.474156,"eighty":6.02745,"marketCap":8749136686},{"date":"2023-01-20","current":12.151074,"twenty":3.803136,"median":4.474156,"eighty":6.02745,"marketCap":8876462920},{"date":"2023-01-27","current":12.896128,"twenty":3.802646,"median":4.465626,"eighty":5.822614,"marketCap":9407533351},{"date":"2023-02-03","current":11.843111,"twenty":3.802646,"median":4.465626,"eighty":5.822614,"marketCap":8724728511},{"date":"2023-02-10","current":11.716681,"twenty":3.802483,"median":4.464163,"eighty":5.81522,"marketCap":8572994102},{"date":"2023-02-17","current":11.643935,"twenty":3.802646,"median":4.465626,"eighty":5.822614,"marketCap":8421259693},{"date":"2023-02-24","current":11.20064,"twenty":3.80281,"median":4.46709,"eighty":5.903256,"marketCap":8041923671},{"date":"2023-03-03","current":11.310343,"twenty":3.802646,"median":4.465626,"eighty":5.822614,"marketCap":8117790876},{"date":"2023-03-10","current":11.500937,"twenty":11.160168,"median":11.287956,"eighty":11.415745,"marketCap":8193658080},{"date":"2023-03-17","current":10.336029,"twenty":3.894596,"median":5.158259,"eighty":6.439085,"marketCap":7434986036},{"date":"2023-03-24","current":9.697344,"twenty":3.894596,"median":5.158259,"eighty":6.439085,"marketCap":7055650013},{"date":"2023-03-31","current":-0.371022,"twenty":3.892783,"median":5.158173,"eighty":6.438204,"marketCap":6752181196},{"date":"2023-04-06","current":-0.329546,"twenty":3.888181,"median":5.15639,"eighty":6.430518,"marketCap":5993509151},{"date":"2023-04-14","current":-0.350058,"twenty":3.872901,"median":5.139494,"eighty":6.404555,"marketCap":6372845173},{"date":"2023-04-21","current":-0.308676,"twenty":3.864217,"median":5.121477,"eighty":6.384394,"marketCap":5616588094},{"date":"2023-04-28","current":-0.289979,"twenty":3.853914,"median":5.108187,"eighty":6.371215,"marketCap":5237088899},{"date":"2023-05-05","current":-0.285309,"twenty":3.850232,"median":5.103825,"eighty":6.359012,"marketCap":5161189060},{"date":"2023-05-12","current":-0.266163,"twenty":3.841888,"median":5.093219,"eighty":6.347329,"marketCap":4781689864},{"date":"2023-05-19","current":-0.248533,"twenty":3.835824,"median":5.087359,"eighty":6.332556,"marketCap":4402190668},{"date":"2023-05-25","current":-0.219441,"twenty":3.823971,"median":5.06394,"eighty":6.331436,"marketCap":3870891795},{"date":"2023-06-02","current":-0.224505,"twenty":3.81857,"median":5.056552,"eighty":6.321773,"marketCap":3946791634},{"date":"2023-06-09","current":-0.220506,"twenty":3.806276,"median":5.0498,"eighty":6.303675,"marketCap":3870891795},{"date":"2023-06-16","current":-0.225911,"twenty":3.799888,"median":5.041724,"eighty":6.260047,"marketCap":3946791634},{"date":"2023-06-23","current":-0.192204,"twenty":3.796314,"median":5.029742,"eighty":6.256495,"marketCap":3339592921},{"date":"2023-06-30","current":-0.193958,"twenty":3.788491,"median":5.024379,"eighty":6.256495,"marketCap":3339592921},{"date":"2023-07-07","current":-0.198755,"twenty":3.781833,"median":5.017402,"eighty":6.256085,"marketCap":3415492760},{"date":"2023-07-14","current":-0.189471,"twenty":3.777719,"median":5.008462,"eighty":6.256085,"marketCap":3301643001},{"date":"2023-07-21","current":-0.170663,"twenty":3.771634,"median":5.001833,"eighty":6.256495,"marketCap":2960093725},{"date":"2023-07-28","current":-0.210272,"twenty":3.764053,"median":4.991928,"eighty":6.256495,"marketCap":3643192277},{"date":"2023-08-04","current":-0.19243,"twenty":3.756707,"median":4.984671,"eighty":6.256495,"marketCap":3339592921},{"date":"2023-08-11","current":-0.171531,"twenty":3.750862,"median":4.980602,"eighty":6.256495,"marketCap":2960093725},{"date":"2023-08-18","current":-0.157264,"twenty":3.74424,"median":4.96934,"eighty":6.256495,"marketCap":2694444288},{"date":"2023-08-25","current":-0.157186,"twenty":3.730418,"median":4.966044,"eighty":6.256495,"marketCap":2694444288},{"date":"2023-09-01","current":-0.077198,"twenty":3.723181,"median":4.957331,"eighty":6.256495,"marketCap":2770344127},{"date":"2023-09-08","current":-0.090959,"twenty":3.713984,"median":4.951742,"eighty":6.256495,"marketCap":3225743162},{"date":"2023-09-15","current":-0.1236,"twenty":3.701333,"median":4.945842,"eighty":6.256495,"marketCap":4417335481},{"date":"2023-09-22","current":-0.119863,"twenty":3.694333,"median":4.937493,"eighty":6.256495,"marketCap":4265013567},{"date":"2023-09-29","current":-0.097221,"twenty":3.679989,"median":4.934509,"eighty":6.256085,"marketCap":3465323523},{"date":"2023-10-06","current":-0.097268,"twenty":3.665496,"median":4.934509,"eighty":6.256085,"marketCap":3465323523},{"date":"2023-10-13","current":-0.098484,"twenty":3.655939,"median":4.934509,"eighty":6.256085,"marketCap":3503404002},{"date":"2023-10-20","current":-0.091131,"twenty":3.650274,"median":4.934424,"eighty":6.255952,"marketCap":3236840654},{"date":"2023-10-27","current":-0.093315,"twenty":3.640838,"median":4.934509,"eighty":6.256085,"marketCap":3313001610},{"date":"2023-11-03","current":-0.086649,"twenty":3.630681,"median":4.934509,"eighty":6.256085,"marketCap":3084518741},{"date":"2023-11-10","current":-0.090948,"twenty":3.620839,"median":4.934509,"eighty":6.256085,"marketCap":3236840654},{"date":"2023-11-17","current":-0.088014,"twenty":3.608678,"median":4.934509,"eighty":6.256085,"marketCap":3160679697},{"date":"2023-11-24","current":-0.122003,"twenty":3.593892,"median":4.934509,"eighty":6.256085,"marketCap":4417335481},{"date":"2023-12-01","current":-0.111025,"twenty":3.563463,"median":4.934509,"eighty":6.256085,"marketCap":4036530698},{"date":"2023-12-08","current":-0.092545,"twenty":3.536658,"median":4.934509,"eighty":6.256085,"marketCap":3351082089},{"date":"2023-12-15","current":-0.097242,"twenty":3.504039,"median":4.933756,"eighty":6.256085,"marketCap":3541484480},{"date":"2023-12-22","current":-0.089983,"twenty":3.419867,"median":4.933756,"eighty":6.256085,"marketCap":3274921132},{"date":"2023-12-29","current":-0.091587,"twenty":3.39518,"median":4.933756,"eighty":6.256085,"marketCap":3351082089},{"date":"2024-01-05","current":-0.083853,"twenty":3.290235,"median":4.933756,"eighty":6.256085,"marketCap":3046438262},{"date":"2024-01-12","current":-0.07857,"twenty":3.23452,"median":4.933756,"eighty":6.256085,"marketCap":2856035871},{"date":"2024-01-19","current":-0.06609,"twenty":3.206954,"median":4.931072,"eighty":6.256085,"marketCap":2399070131},{"date":"2024-01-26","current":-0.080038,"twenty":3.188368,"median":4.920696,"eighty":6.256085,"marketCap":2894116349},{"date":"2024-02-02","current":-0.071705,"twenty":3.179155,"median":4.917309,"eighty":6.256085,"marketCap":2589472523},{"date":"2024-02-09","current":-0.073452,"twenty":3.161121,"median":4.912905,"eighty":6.255685,"marketCap":2665633479},{"date":"2024-02-16","current":-0.08078,"twenty":3.144306,"median":4.902424,"eighty":6.255952,"marketCap":2932196827},{"date":"2024-02-23","current":-0.083317,"twenty":3.109928,"median":4.865381,"eighty":6.255952,"marketCap":3008357784},{"date":"2024-03-01","current":-0.071672,"twenty":3.077456,"median":4.846148,"eighty":6.255818,"marketCap":2589472523},{"date":"2024-03-08","current":-0.068479,"twenty":3.040155,"median":4.819201,"eighty":6.255818,"marketCap":2475231088},{"date":"2024-03-15","current":-0.066431,"twenty":2.948448,"median":4.819201,"eighty":6.255818,"marketCap":2399070131},{"date":"2024-03-22","current":-0.061215,"twenty":-0.061198,"median":4.811716,"eighty":6.255033,"marketCap":2208667740},{"date":"2024-03-28","current":-0.060352,"twenty":-0.061385,"median":4.797598,"eighty":6.255033,"marketCap":2170587262},{"date":"2024-04-05","current":-0.09007,"twenty":-0.063528,"median":4.78195,"eighty":6.244868,"marketCap":2056345827},{"date":"2024-04-12","current":-0.085018,"twenty":-0.067482,"median":4.748454,"eighty":6.231218,"marketCap":1942104392},{"date":"2024-04-19","current":-0.078751,"twenty":-0.069512,"median":4.70826,"eighty":6.218721,"marketCap":1797398575},{"date":"2024-04-26","current":-0.095219,"twenty":-0.070624,"median":4.689611,"eighty":6.210094,"marketCap":2170587262},{"date":"2024-05-03","current":-0.123703,"twenty":-0.071692,"median":4.640009,"eighty":6.185299,"marketCap":2817955393},{"date":"2024-05-10","current":-0.128413,"twenty":-0.073576,"median":4.602633,"eighty":6.180562,"marketCap":2932196827},{"date":"2024-05-17","current":-0.21044,"twenty":-0.073991,"median":4.538009,"eighty":6.180562,"marketCap":4798140263},{"date":"2024-05-24","current":-0.154006,"twenty":-0.077399,"median":4.508727,"eighty":6.180562,"marketCap":3503404002},{"date":"2024-05-31","current":-0.138799,"twenty":-0.078679,"median":4.436256,"eighty":6.180562,"marketCap":3160679697},{"date":"2024-06-07","current":-0.150692,"twenty":-0.079932,"median":4.402485,"eighty":6.180562,"marketCap":3427243045},{"date":"2024-06-14","current":-0.165914,"twenty":-0.080967,"median":4.34666,"eighty":6.180562,"marketCap":3769967350},{"date":"2024-06-21","current":-0.139391,"twenty":-0.082281,"median":4.310733,"eighty":6.180562,"marketCap":3160679697},{"date":"2024-06-28","current":-0.112567,"twenty":-0.083827,"median":4.261704,"eighty":6.180562,"marketCap":2551392045},{"date":"2024-07-05","current":-0.10755,"twenty":-0.085947,"median":4.253094,"eighty":6.171458,"marketCap":2437150610},{"date":"2024-07-12","current":-0.12585,"twenty":-0.086851,"median":4.224306,"eighty":6.127095,"marketCap":2856035871},{"date":"2024-07-19","current":-0.12417,"twenty":-0.088035,"median":4.201389,"eighty":6.094542,"marketCap":2817955393},{"date":"2024-07-26","current":-0.11368,"twenty":-0.088756,"median":4.168113,"eighty":6.091436,"marketCap":2589472523},{"date":"2024-08-02","current":-0.108728,"twenty":-0.089504,"median":4.15524,"eighty":6.091436,"marketCap":2475231088},{"date":"2024-08-09","current":-0.112993,"twenty":-0.09002,"median":4.116843,"eighty":6.091436,"marketCap":2589472523},{"date":"2024-08-16","current":-0.106305,"twenty":-0.090118,"median":4.080065,"eighty":6.091436,"marketCap":2437150610},{"date":"2024-08-23","current":-0.099241,"twenty":-0.090924,"median":4.020319,"eighty":6.081885,"marketCap":2284828697},{"date":"2024-08-30","current":-0.235095,"twenty":-0.091408,"median":3.97639,"eighty":6.035939,"marketCap":2094426305},{"date":"2024-09-06","current":-0.19653,"twenty":-0.092007,"median":3.944594,"eighty":6.001924,"marketCap":1751702001},{"date":"2024-09-13","current":-0.142215,"twenty":-0.093192,"median":3.893916,"eighty":5.961454,"marketCap":1264271879},{"date":"2024-09-20","current":-0.170323,"twenty":-0.094343,"median":3.887476,"eighty":5.895807,"marketCap":1523219131},{"date":"2024-09-27","current":-0.228561,"twenty":-0.095353,"median":3.866627,"eighty":5.889285,"marketCap":2056345827},{"date":"2024-10-04","current":-0.467711,"twenty":-0.096332,"median":3.862934,"eighty":5.885803,"marketCap":4188852611},{"date":"2024-10-10","current":-0.303854,"twenty":-0.097232,"median":3.856037,"eighty":5.881924,"marketCap":2703713958},{"date":"2024-10-18","current":-0.275332,"twenty":-0.098914,"median":3.846989,"eighty":5.803899,"marketCap":2437150610},{"date":"2024-10-25","current":-0.249536,"twenty":-0.100073,"median":3.841031,"eighty":5.694858,"marketCap":2208667740},{"date":"2024-11-01","current":-0.279463,"twenty":-0.102638,"median":3.834059,"eighty":5.586206,"marketCap":2475231088},{"date":"2024-11-08","current":-0.32492,"twenty":-0.105909,"median":3.821315,"eighty":5.50153,"marketCap":2856035871},{"date":"2024-11-15","current":-0.279376,"twenty":-0.107465,"median":3.815953,"eighty":5.470985,"marketCap":2437150610},{"date":"2024-11-22","current":-0.253305,"twenty":-0.10805,"median":3.80232,"eighty":5.411595,"marketCap":2208667740},{"date":"2024-11-29","current":-0.257845,"twenty":-0.110178,"median":3.799471,"eighty":5.396083,"marketCap":2246748218},{"date":"2024-12-06","current":-0.254074,"twenty":-0.112548,"median":3.790499,"eighty":5.356701,"marketCap":2208667740},{"date":"2024-12-13","current":-0.258965,"twenty":-0.113574,"median":3.786627,"eighty":5.345542,"marketCap":2246748218},{"date":"2024-12-20","current":-0.233665,"twenty":-0.11538,"median":3.779724,"eighty":5.328048,"marketCap":2018265349},{"date":"2024-12-27","current":-0.22061,"twenty":-0.118839,"median":3.77753,"eighty":5.313878,"marketCap":1904023914},{"date":"2025-01-03","current":-0.213342,"twenty":-0.120687,"median":3.770468,"eighty":5.304006,"marketCap":1843095148},{"date":"2025-01-10","current":-0.18672,"twenty":-0.123307,"median":3.760958,"eighty":5.283487,"marketCap":1606996183},{"date":"2025-01-17","current":-0.221054,"twenty":-0.124135,"median":3.756473,"eighty":5.264482,"marketCap":1904023914},{"date":"2025-01-24","current":-0.199467,"twenty":-0.125944,"median":3.750799,"eighty":5.254731,"marketCap":1728853714},{"date":"2025-01-28","current":-0.191435,"twenty":-0.126976,"median":3.748552,"eighty":5.251874,"marketCap":1667924948},{"date":"2025-02-07","current":-0.219775,"twenty":-0.135961,"median":3.738032,"eighty":5.230062,"marketCap":1904023914},{"date":"2025-02-14","current":-0.233519,"twenty":-0.142091,"median":3.72801,"eighty":5.215259,"marketCap":2018265349},{"date":"2025-02-21","current":-0.232246,"twenty":-0.147383,"median":3.716716,"eighty":5.206137,"marketCap":2018265349},{"date":"2025-02-28","current":-0.233014,"twenty":-0.150697,"median":3.708448,"eighty":5.193651,"marketCap":2018265349},{"date":"2025-03-07","current":-0.223324,"twenty":-0.153012,"median":3.69543,"eighty":5.173328,"marketCap":1942104392},{"date":"2025-03-14","current":-0.213613,"twenty":-0.15731,"median":3.680777,"eighty":5.16055,"marketCap":1858327340},{"date":"2025-03-21","current":-0.197932,"twenty":-0.160297,"median":3.665496,"eighty":5.158606,"marketCap":1721237618},{"date":"2025-03-28","current":-0.078332,"twenty":-0.16088,"median":3.655939,"eighty":5.144486,"marketCap":1561299609},{"date":"2025-04-03","current":-0.080402,"twenty":-0.16088,"median":3.652597,"eighty":5.128173,"marketCap":1599380087},{"date":"2025-04-11","current":-0.06899,"twenty":-0.16088,"median":3.640838,"eighty":5.109036,"marketCap":1363281122},{"date":"2025-04-17","current":-0.06575,"twenty":-0.160784,"median":3.632563,"eighty":5.101615,"marketCap":1302352357},{"date":"2025-04-25","current":-0.069919,"twenty":-0.160976,"median":3.622387,"eighty":5.093255,"marketCap":1386129409},{"date":"2025-05-02","current":-0.06172,"twenty":-0.16088,"median":3.618905,"eighty":5.091243,"marketCap":1226191400},{"date":"2025-05-09","current":-0.070237,"twenty":-0.160976,"median":3.603658,"eighty":5.08888,"marketCap":1405194489},{"date":"2025-05-16","current":-0.060646,"twenty":-0.160976,"median":3.588852,"eighty":5.063864,"marketCap":1223226857},{"date":"2025-05-23","current":-0.060042,"twenty":-0.160976,"median":3.560836,"eighty":5.060603,"marketCap":1214647243},{"date":"2025-05-30","current":-0.05375,"twenty":-0.160976,"median":3.532808,"eighty":5.060603,"marketCap":1092159614},{"date":"2025-06-06","current":-0.051035,"twenty":-0.160976,"median":3.467866,"eighty":5.060603,"marketCap":1039651940},{"date":"2025-06-13","current":-0.053592,"twenty":-0.160976,"median":3.410494,"eighty":5.05335,"marketCap":1092159614},{"date":"2025-06-20","current":-0.052319,"twenty":-0.160976,"median":3.294135,"eighty":5.050891,"marketCap":1064124167},{"date":"2025-06-27","current":-0.049999,"twenty":-0.16088,"median":3.23717,"eighty":5.050345,"marketCap":1019785660},{"date":"2025-07-04","current":-0.04728,"twenty":-0.16088,"median":3.209437,"eighty":5.046505,"marketCap":964362526},{"date":"2025-07-11","current":-0.062559,"twenty":-0.16088,"median":3.195741,"eighty":5.02927,"marketCap":1274732075},{"date":"2025-07-18","current":-0.057708,"twenty":-0.16088,"median":3.185094,"eighty":5.023382,"marketCap":1174970434},{"date":"2025-07-25","current":-0.059669,"twenty":-0.16088,"median":3.162004,"eighty":5.01085,"marketCap":1219308941}],"updateTime":1753512675439}}}