港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

百盛集团

0.117

+0.01211.43%

成交量：182.30万

成交额：20.95万

市值：3.08亿

市盈率：-1.61

高：0.118

开：0.115

低：0.107

收：0.105

数据加载中...

总览公司新闻公告

百盛集团盘中异动临近午盘大幅跳水5.61%报0.101港元

百盛集团(03368)股价下跌5.607%，现价港币$0.101

阿斯达克财经

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/03368/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03368","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03368\",,,,,undefined,":{"symbol":"03368","market":"HK","secType":"STK","nameCN":"百盛集团","latestPrice":0.117,"timestamp":1753690150553,"preClose":0.105,"halted":0,"volume":1823000,"delay":0,"floatShares":2634532250,"shares":2634532250,"eps":-0.07250513421038172,"marketStatus":"未开盘","change":0.012,"latestTime":"07-28 16:09:10","open":0.115,"high":0.118,"low":0.107,"amount":209511,"amplitude":0.104762,"askPrice":0.117,"askSize":101000,"bidPrice":0.114,"bidSize":414000,"shortable":0,"etf":0,"ttmEps":-0.07250513421038172,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753752600000},"marketStatusCode":0,"adr":0,"exchange":"SEHK","adjPreClose":0.105,"dividendRate":0.182026,"openAndCloseTimeList":[[1753666200000,1753675200000],[1753678800000,1753689600000]],"volumeRatio":0.2565582076123427,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03368\",,,,,undefined,":{"symbol":"03368","floatShares":2634532250,"roa":"2.16%","roe":"-5.98%","lyrEps":-0.072505,"volumeRatio":0.2565582076123427,"shares":2634532250,"dividePrice":0.021861,"high":0.118,"amplitude":0.104762,"preClose":0.105,"low":0.107,"week52Low":0.066,"pbRate":"0.09","psRate":"0.08","week52High":0.15,"institutionHeld":0,"latestPrice":0.117,"committee":0.607767,"eps":-0.07250513421038172,"divideRate":0.186846,"volume":1823000,"delay":0,"ttmEps":-0.07250513421038172,"open":0.115,"prevYearClose":0.108,"prevWeekClose":0.105,"prevMonthClose":0.091,"prevQuarterClose":0.091,"fiveDayClose":0.093,"twentyDayClose":0.091,"sixtyDayClose":0.096},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03368\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2508162218","title":"百盛集团盘中异动 临近午盘大幅跳水5.61%报0.101港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508162218","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508162218?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 11:57","pubTimestamp":1738555045,"startTime":"0","endTime":"0","summary":"2025年02月03日临近午盘11时57分，百盛集团股票出现异动，股价急速下挫5.61%。截至发稿，该股报0.101港元/股，成交量18.5万股，换手率0.01%，振幅5.61%。资金方面，该股资金流入2407.5港元，流出1.729万港元。百盛集团股票所在的多元化零售商行业中，整体跌幅为0.49%。其相关个股中，利福中国、中国顺客隆、茂业国际涨幅较大，振幅较大的相关个股有港亚控股、茂业国际、名创优品，振幅分别为8.28%、8.11%、2.78%。该公司主要在中国国内和海外市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020311572596169e6c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020311572596169e6c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1122","BK1533","03368","BK1249"],"gpt_icon":0},{"id":"2508181162","title":"百盛集团(03368)股价下跌5.607%，现价港币$0.101","url":"https://stock-news.laohu8.com/highlight/detail?id=2508181162","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508181162?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 11:57","pubTimestamp":1738555020,"startTime":"0","endTime":"0","summary":"[下跌股]百盛集团(03368) 股价在上午11:57比前收市价下跌5.607%，现股价为港币$0.101。至目前为止，今日最高价为$0.107，而最低价为$0.101。总成交量为18.5万股，总成交金额为港币$1.97万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2502033402/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03368","BK1249","BK1122","BK1533"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":62,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03368\",params:#limit:5,,,undefined,":[{"date":"2025-05-26","symbol":"03368","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1748223000000,"name":null,"time":"","dateTimestamp":1748188800000,"actualEps":null},{"date":"2025-02-20","symbol":"03368","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740015000000,"name":null,"time":"","dateTimestamp":1739980800000,"actualEps":null},{"date":"2024-11-18","symbol":"03368","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731893400000,"name":null,"time":"盘后","dateTimestamp":1731859200000,"actualEps":null},{"date":"2024-09-09","symbol":"03368","amount":0.02,"announcedDate":"2024-08-26","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-10","defaultRemindTime":1725845400000,"name":"百盛集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-27","payableDate":"2024-09-10","currency":"CNY","dateTimestamp":1725811200000,"payDate":"2024-09-27"},{"date":"2024-09-06","symbol":"03368","amount":0.02,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-09","defaultRemindTime":1725586200000,"name":"百盛集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-27","payableDate":"2024-09-09","currency":"CNY","dateTimestamp":1725552000000,"payDate":"2024-09-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03368\",market:\"HK\",,,undefined,":[{"executeDate":"2015-09-24","recordDate":"2015-09-25","paymentDate":"2015-12-31","value":0.04,"currency":"CNY"},{"executeDate":"2016-05-25","recordDate":"2016-05-26","paymentDate":"2016-06-30","value":0.01,"currency":"CNY"},{"executeDate":"2017-03-03","recordDate":"2017-03-06","paymentDate":"2017-03-31","value":0.02,"currency":"CNY"},{"executeDate":"2018-12-03","recordDate":"2018-12-04","paymentDate":"2018-12-20","value":0.03,"currency":"CNY"},{"executeDate":"2023-09-04","recordDate":"2023-09-05","paymentDate":"2023-09-20","value":0.01,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03368\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03368\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03368","date":"2025-07-28","current":-1.479674,"percent":0.567002,"low":-21.641253,"twenty":-5.847588,"median":-1.764455,"eighty":-0.84194,"high":4.981556,"avg":-3.00198,"sd":4.822218,"marketCap":308240244},"quantilePoints":[{"date":"2020-07-31","current":-2.033539,"twenty":-15.138709,"median":-3.867034,"eighty":9.876395,"marketCap":834510836},{"date":"2020-08-07","current":-1.805641,"twenty":-15.138709,"median":-3.867034,"eighty":9.783284,"marketCap":741787410},{"date":"2020-08-14","current":-1.768961,"twenty":-15.138709,"median":-3.867034,"eighty":9.606028,"marketCap":728541206},{"date":"2020-08-21","current":-1.760971,"twenty":-15.138709,"median":-3.867034,"eighty":9.588209,"marketCap":728541206},{"date":"2020-08-28","current":-1.652023,"twenty":-15.138709,"median":-3.867034,"eighty":9.588209,"marketCap":688802595},{"date":"2020-09-04","current":-1.678107,"twenty":-15.136513,"median":-3.843117,"eighty":9.588003,"marketCap":702048798},{"date":"2020-09-11","current":-1.707939,"twenty":-15.136513,"median":-3.843117,"eighty":9.588003,"marketCap":715295002},{"date":"2020-09-18","current":-1.491062,"twenty":-15.136513,"median":-3.843117,"eighty":9.588003,"marketCap":630519298},{"date":"2020-09-25","current":-1.293696,"twenty":-15.136513,"median":-3.843117,"eighty":9.588003,"marketCap":542713592},{"date":"2020-09-30","current":-1.262553,"twenty":-15.134317,"median":-3.8192,"eighty":9.587796,"marketCap":532175464},{"date":"2020-10-09","current":-1.26928,"twenty":-15.136513,"median":-3.843117,"eighty":9.588003,"marketCap":542713592},{"date":"2020-10-16","current":-1.282129,"twenty":-15.136513,"median":-3.843117,"eighty":9.588003,"marketCap":547982656},{"date":"2020-10-23","current":-1.390927,"twenty":-15.134317,"median":-3.8192,"eighty":9.57731,"marketCap":595404232},{"date":"2020-10-30","current":-1.372251,"twenty":-15.136513,"median":-3.843117,"eighty":9.53703,"marketCap":587500636},{"date":"2020-11-06","current":-1.411134,"twenty":-15.136513,"median":-3.843117,"eighty":9.416446,"marketCap":611211424},{"date":"2020-11-13","current":-1.549728,"twenty":-15.136513,"median":-3.843117,"eighty":9.416446,"marketCap":671805660},{"date":"2020-11-20","current":-1.564754,"twenty":-15.136513,"median":-3.843117,"eighty":9.416446,"marketCap":737668960},{"date":"2020-11-27","current":-1.512405,"twenty":-15.136513,"median":-3.843117,"eighty":9.416446,"marketCap":711323640},{"date":"2020-12-04","current":-1.585023,"twenty":-15.136513,"median":-3.843117,"eighty":9.416446,"marketCap":750841620},{"date":"2020-12-11","current":-1.533076,"twenty":-15.136513,"median":-3.843117,"eighty":9.416446,"marketCap":724496300},{"date":"2020-12-18","current":-1.447108,"twenty":-15.138709,"median":-3.843117,"eighty":9.43511,"marketCap":684978320},{"date":"2020-12-24","current":-1.378895,"twenty":-15.138709,"median":-3.843117,"eighty":9.43511,"marketCap":653363936},{"date":"2020-12-31","current":-1.500602,"twenty":-15.138709,"median":-3.843117,"eighty":9.43511,"marketCap":711323640},{"date":"2021-01-08","current":-1.377045,"twenty":-1.445908,"median":-1.406005,"eighty":-1.376157,"marketCap":658633000},{"date":"2021-01-15","current":-1.36797,"twenty":-1.44431,"median":-1.377418,"eighty":-1.372448,"marketCap":653363936},{"date":"2021-01-22","current":-1.434766,"twenty":-1.438312,"median":-1.377791,"eighty":-1.372832,"marketCap":684978320},{"date":"2021-01-29","current":-1.395636,"twenty":-1.438312,"median":-1.397869,"eighty":-1.374599,"marketCap":671805660},{"date":"2021-02-05","current":-1.376516,"twenty":-1.431434,"median":-1.395636,"eighty":-1.375225,"marketCap":658633000},{"date":"2021-02-11","current":-1.402036,"twenty":-1.420314,"median":-1.397269,"eighty":-1.375091,"marketCap":671805660},{"date":"2021-02-19","current":-1.868566,"twenty":-1.444991,"median":-1.400109,"eighty":-1.37569,"marketCap":895740880},{"date":"2021-02-26","current":-2.724852,"twenty":-1.535255,"median":-1.402629,"eighty":-1.376487,"marketCap":816704920},{"date":"2021-03-05","current":-2.599521,"twenty":-2.371267,"median":-1.403856,"eighty":-1.376528,"marketCap":777186940},{"date":"2021-03-12","current":-2.427532,"twenty":-2.44996,"median":-1.418089,"eighty":-1.376671,"marketCap":724496300},{"date":"2021-03-19","current":-2.42834,"twenty":-2.450122,"median":-1.44363,"eighty":-1.377143,"marketCap":724496300},{"date":"2021-03-26","current":-2.439108,"twenty":-2.490309,"median":-1.473688,"eighty":-1.377588,"marketCap":724496300},{"date":"2021-04-01","current":-2.534449,"twenty":-2.512035,"median":-1.528749,"eighty":-1.377791,"marketCap":750841620},{"date":"2021-04-09","current":-2.573232,"twenty":-2.535688,"median":-1.868566,"eighty":-1.378507,"marketCap":764014280},{"date":"2021-04-16","current":-2.254135,"twenty":-2.524864,"median":-2.100392,"eighty":-1.388976,"marketCap":671805660},{"date":"2021-04-23","current":-2.424861,"twenty":-2.514611,"median":-2.20709,"eighty":-1.396616,"marketCap":724496300},{"date":"2021-04-30","current":-2.283184,"twenty":-2.50421,"median":-2.286481,"eighty":-1.398969,"marketCap":684978320},{"date":"2021-05-07","current":-2.181236,"twenty":-2.491003,"median":-2.282335,"eighty":-1.400106,"marketCap":658633000},{"date":"2021-05-14","current":-2.269963,"twenty":-2.484769,"median":-2.230613,"eighty":-1.401265,"marketCap":684978320},{"date":"2021-05-21","current":-5.510132,"twenty":-2.493667,"median":-2.24053,"eighty":-1.402234,"marketCap":684978320},{"date":"2021-05-28","current":-5.351438,"twenty":-2.536307,"median":-2.282335,"eighty":-1.40261,"marketCap":671805660},{"date":"2021-06-04","current":-5.376929,"twenty":-2.570367,"median":-2.296027,"eighty":-1.402979,"marketCap":671805660},{"date":"2021-06-11","current":-5.482759,"twenty":-2.722925,"median":-2.334632,"eighty":-1.403555,"marketCap":684978320},{"date":"2021-06-18","current":-6.484282,"twenty":-2.8019,"median":-2.370832,"eighty":-1.404286,"marketCap":803532260},{"date":"2021-06-25","current":-6.488366,"twenty":-5.249747,"median":-2.38375,"eighty":-1.406197,"marketCap":803532260},{"date":"2021-07-02","current":-6.393171,"twenty":-5.351438,"median":-2.386678,"eighty":-1.406965,"marketCap":790359600},{"date":"2021-07-09","current":-6.399583,"twenty":-5.372965,"median":-2.420802,"eighty":-1.429213,"marketCap":790359600},{"date":"2021-07-16","current":-6.186391,"twenty":-5.488088,"median":-2.425625,"eighty":-1.434766,"marketCap":764014280},{"date":"2021-07-23","current":-5.973642,"twenty":-5.578464,"median":-2.42834,"eighty":-1.44363,"marketCap":737668960},{"date":"2021-07-30","current":-5.847323,"twenty":-5.755245,"median":-2.439929,"eighty":-1.445331,"marketCap":724496300},{"date":"2021-08-06","current":-6.287767,"twenty":-5.761146,"median":-2.455567,"eighty":-1.446774,"marketCap":777186940},{"date":"2021-08-13","current":-6.172784,"twenty":-5.862223,"median":-2.492335,"eighty":-1.500602,"marketCap":764014280},{"date":"2021-08-20","current":-5.763407,"twenty":-5.862223,"median":-2.518474,"eighty":-1.517906,"marketCap":711323640},{"date":"2021-08-27","current":-11.215464,"twenty":-5.975384,"median":-2.547749,"eighty":-1.539592,"marketCap":724496300},{"date":"2021-09-03","current":-11.210909,"twenty":-6.172784,"median":-2.567066,"eighty":-1.868566,"marketCap":724496300},{"date":"2021-09-10","current":-10.978837,"twenty":-6.278475,"median":-2.586377,"eighty":-1.877974,"marketCap":711323640},{"date":"2021-09-17","current":-10.195745,"twenty":-6.300996,"median":-2.722994,"eighty":-2.034067,"marketCap":658633000},{"date":"2021-09-24","current":-10.394851,"twenty":-6.391953,"median":-2.767375,"eighty":-2.140188,"marketCap":671805660},{"date":"2021-09-30","current":-10.36018,"twenty":-6.480502,"median":-2.8536,"eighty":-2.168344,"marketCap":671805660},{"date":"2021-10-08","current":-10.563802,"twenty":-6.490833,"median":-5.237298,"eighty":-2.173344,"marketCap":684978320},{"date":"2021-10-15","current":-11.165594,"twenty":-6.631882,"median":-5.272704,"eighty":-2.177414,"marketCap":724496300},{"date":"2021-10-22","current":-10.682874,"twenty":-10.168732,"median":-5.352582,"eighty":-2.180256,"marketCap":698150980},{"date":"2021-10-29","current":-10.709355,"twenty":-10.374711,"median":-5.371276,"eighty":-2.184326,"marketCap":698150980},{"date":"2021-11-05","current":-10.005852,"twenty":-10.374711,"median":-5.386297,"eighty":-2.189717,"marketCap":653363936},{"date":"2021-11-12","current":-10.004948,"twenty":-10.353979,"median":-5.492406,"eighty":-2.192123,"marketCap":655998468},{"date":"2021-11-19","current":-6.074539,"twenty":-10.321969,"median":-5.511497,"eighty":-2.198418,"marketCap":653363936},{"date":"2021-11-26","current":-6.121568,"twenty":-10.251042,"median":-5.590458,"eighty":-2.205836,"marketCap":658633000},{"date":"2021-12-03","current":-5.988065,"twenty":-10.192975,"median":-5.634629,"eighty":-2.213197,"marketCap":645460340},{"date":"2021-12-10","current":-6.221853,"twenty":-10.168732,"median":-5.749882,"eighty":-2.224184,"marketCap":671805660},{"date":"2021-12-17","current":-5.835496,"twenty":-10.121827,"median":-5.75667,"eighty":-2.237808,"marketCap":629653148},{"date":"2021-12-24","current":-5.561605,"twenty":-10.091994,"median":-5.758908,"eighty":-2.260466,"marketCap":600673296},{"date":"2021-12-31","current":-6.085015,"twenty":-10.08263,"median":-5.755958,"eighty":-2.272437,"marketCap":658633000},{"date":"2022-01-07","current":-4.910997,"twenty":-15.212623,"median":-6.17696,"eighty":-1.231661,"marketCap":529540932},{"date":"2022-01-14","current":-4.949084,"twenty":-15.139697,"median":-6.145592,"eighty":-1.231661,"marketCap":534809996},{"date":"2022-01-21","current":-5.035077,"twenty":-15.111796,"median":-6.112381,"eighty":-1.231661,"marketCap":545348124},{"date":"2022-01-28","current":-4.779712,"twenty":-15.111796,"median":-6.094824,"eighty":-1.231661,"marketCap":516368272},{"date":"2022-02-04","current":-4.635666,"twenty":-15.111797,"median":-6.085015,"eighty":-1.228833,"marketCap":500561080},{"date":"2022-02-11","current":-4.94286,"twenty":-15.107492,"median":-6.050432,"eighty":-1.228833,"marketCap":534809996},{"date":"2022-02-18","current":-5.136773,"twenty":-15.100754,"median":-5.988065,"eighty":-1.228833,"marketCap":558520784},{"date":"2022-02-25","current":-2.30114,"twenty":-15.06574,"median":-5.948786,"eighty":-1.228833,"marketCap":500561080},{"date":"2022-03-04","current":-2.493965,"twenty":-15.00772,"median":-5.908263,"eighty":-1.228833,"marketCap":542713592},{"date":"2022-03-11","current":-2.303737,"twenty":-14.971484,"median":-5.863828,"eighty":-1.228833,"marketCap":500561080},{"date":"2022-03-18","current":-2.288613,"twenty":-14.86847,"median":-5.850801,"eighty":-1.228833,"marketCap":495292016},{"date":"2022-03-25","current":-2.215479,"twenty":-14.745407,"median":-5.830956,"eighty":-1.228833,"marketCap":479484824},{"date":"2022-04-01","current":-2.22983,"twenty":-14.597025,"median":-5.802195,"eighty":-1.228833,"marketCap":484753888},{"date":"2022-04-08","current":-2.308085,"twenty":-14.153877,"median":-5.761146,"eighty":-1.228833,"marketCap":500561080},{"date":"2022-04-14","current":-2.201195,"twenty":-14.058986,"median":-5.755005,"eighty":-1.228833,"marketCap":476850292},{"date":"2022-04-22","current":-2.220538,"twenty":-14.058986,"median":-5.739678,"eighty":-1.228833,"marketCap":471581228},{"date":"2022-04-29","current":-2.370335,"twenty":-14.058986,"median":-5.700951,"eighty":-1.228833,"marketCap":495292016},{"date":"2022-05-06","current":-2.22491,"twenty":-14.058597,"median":-5.641698,"eighty":-1.231661,"marketCap":461043100},{"date":"2022-05-13","current":-2.213663,"twenty":-14.058986,"median":-5.58644,"eighty":-1.228833,"marketCap":450504972},{"date":"2022-05-20","current":-2.246864,"twenty":-14.042104,"median":-5.376929,"eighty":-1.228833,"marketCap":463677632},{"date":"2022-05-27","current":-1.807794,"twenty":-13.788802,"median":-5.320014,"eighty":-1.228833,"marketCap":437332312},{"date":"2022-06-02","current":-1.78731,"twenty":-13.481415,"median":-5.182173,"eighty":-1.231661,"marketCap":434697780},{"date":"2022-06-10","current":-1.806129,"twenty":-12.979025,"median":-5.028718,"eighty":-1.228833,"marketCap":437332312},{"date":"2022-06-17","current":-1.834136,"twenty":-12.862743,"median":-4.993805,"eighty":-1.228833,"marketCap":442601376},{"date":"2022-06-24","current":-1.794239,"twenty":-12.558069,"median":-4.911728,"eighty":-1.228833,"marketCap":434697780},{"date":"2022-06-30","current":-1.775548,"twenty":-12.324303,"median":-4.890702,"eighty":-1.228833,"marketCap":429428716},{"date":"2022-07-08","current":-1.69755,"twenty":-12.109259,"median":-4.745285,"eighty":-1.226006,"marketCap":410986992},{"date":"2022-07-15","current":-1.702446,"twenty":-11.952282,"median":-4.55896,"eighty":-1.226006,"marketCap":408352460},{"date":"2022-07-22","current":-1.635472,"twenty":-11.783614,"median":-4.451922,"eighty":-1.226006,"marketCap":392545268},{"date":"2022-07-29","current":-1.491568,"twenty":-11.432736,"median":-4.181573,"eighty":-1.226006,"marketCap":358296352},{"date":"2022-08-05","current":-1.450805,"twenty":-11.214044,"median":-4.118072,"eighty":-1.226006,"marketCap":347758224},{"date":"2022-09-23","current":-0.799176,"twenty":-10.781957,"median":-3.077731,"eighty":3.421533,"marketCap":337220096},{"date":"2022-09-30","current":-0.778835,"twenty":-10.674006,"median":-3.002851,"eighty":3.421533,"marketCap":326681968},{"date":"2022-10-07","current":-0.721626,"twenty":-10.612839,"median":-2.887318,"eighty":3.421371,"marketCap":302971180},{"date":"2022-10-14","current":-0.727484,"twenty":-10.570439,"median":-2.754213,"eighty":3.421371,"marketCap":302971180},{"date":"2022-10-21","current":-0.763573,"twenty":-10.522953,"median":-2.748134,"eighty":3.421371,"marketCap":316143840},{"date":"2022-10-28","current":-0.764969,"twenty":-10.445535,"median":-2.648776,"eighty":3.421371,"marketCap":316143840},{"date":"2022-11-04","current":-0.830699,"twenty":-10.386325,"median":-2.573232,"eighty":3.421371,"marketCap":339854628},{"date":"2022-11-11","current":-0.820647,"twenty":-10.359946,"median":-2.557952,"eighty":3.421371,"marketCap":339854628},{"date":"2022-11-18","current":-0.855886,"twenty":-10.336005,"median":-2.514442,"eighty":3.421371,"marketCap":374103544},{"date":"2022-11-25","current":-0.766518,"twenty":-10.336005,"median":-2.493779,"eighty":3.421371,"marketCap":334585564},{"date":"2022-12-02","current":-0.75208,"twenty":-10.336005,"median":-2.473147,"eighty":3.421371,"marketCap":331951032},{"date":"2022-12-09","current":-0.884901,"twenty":-10.336005,"median":-2.439108,"eighty":3.421371,"marketCap":395179800},{"date":"2022-12-16","current":-0.910422,"twenty":-10.33956,"median":-2.427018,"eighty":3.421695,"marketCap":405717928},{"date":"2022-12-23","current":-0.897229,"twenty":-10.33956,"median":-2.419672,"eighty":3.421695,"marketCap":400448864},{"date":"2022-12-30","current":-0.912699,"twenty":-10.33956,"median":-2.388916,"eighty":3.421695,"marketCap":408352460},{"date":"2023-01-06","current":-0.882767,"twenty":-10.33956,"median":-2.377039,"eighty":3.421695,"marketCap":400448864},{"date":"2023-01-13","current":-0.944,"twenty":-10.340583,"median":-2.370245,"eighty":3.421914,"marketCap":437332312},{"date":"2023-01-20","current":-0.963865,"twenty":-10.340583,"median":-2.354013,"eighty":3.421914,"marketCap":445235908},{"date":"2023-01-27","current":-0.856701,"twenty":-10.343654,"median":-2.335254,"eighty":3.422571,"marketCap":395179800},{"date":"2023-02-03","current":-0.899219,"twenty":-10.343654,"median":-2.325036,"eighty":3.422571,"marketCap":418890588},{"date":"2023-02-10","current":-0.956612,"twenty":-10.344677,"median":-2.306554,"eighty":3.42279,"marketCap":442601376},{"date":"2023-02-17","current":-0.858348,"twenty":-10.343654,"median":-2.30114,"eighty":3.422571,"marketCap":392545268},{"date":"2023-02-24","current":-0.791404,"twenty":-10.34263,"median":-2.292368,"eighty":3.422352,"marketCap":371469012},{"date":"2023-03-03","current":-0.786072,"twenty":-10.343654,"median":-2.289778,"eighty":3.422571,"marketCap":368834480},{"date":"2023-03-10","current":-0.78626,"twenty":-0.778341,"median":-0.766462,"eighty":-0.754583,"marketCap":366199948},{"date":"2023-03-17","current":-0.756317,"twenty":-15.345435,"median":-6.176015,"eighty":-1.669963,"marketCap":355661820},{"date":"2023-03-24","current":-0.686805,"twenty":-15.345435,"median":-6.121568,"eighty":-1.651202,"marketCap":326681968},{"date":"2023-03-31","current":-0.820464,"twenty":-15.330065,"median":-6.088746,"eighty":-1.635155,"marketCap":387276204},{"date":"2023-04-06","current":-0.776314,"twenty":-15.328181,"median":-6.074275,"eighty":-1.603075,"marketCap":366199948},{"date":"2023-04-14","current":-0.75323,"twenty":-15.345435,"median":-5.983755,"eighty":-1.591531,"marketCap":355661820},{"date":"2023-04-21","current":-0.708959,"twenty":-15.345435,"median":-5.915544,"eighty":-1.58173,"marketCap":334585564},{"date":"2023-04-28","current":-0.719901,"twenty":-15.32253,"median":-5.856563,"eighty":-1.559933,"marketCap":337220096},{"date":"2023-05-05","current":-0.836638,"twenty":-15.32253,"median":-5.848649,"eighty":-1.543508,"marketCap":392545268},{"date":"2023-05-12","current":-0.7859,"twenty":-15.253624,"median":-5.761146,"eighty":-1.533372,"marketCap":366199948},{"date":"2023-05-19","current":-0.906796,"twenty":-15.270379,"median":-5.739047,"eighty":-1.526155,"marketCap":366199948},{"date":"2023-05-25","current":-0.897441,"twenty":-14.890589,"median":-5.634629,"eighty":-1.509939,"marketCap":360930884},{"date":"2023-06-02","current":-0.907068,"twenty":-14.22208,"median":-5.570035,"eighty":-1.49383,"marketCap":363565416},{"date":"2023-06-09","current":-0.875467,"twenty":-13.873388,"median":-5.49012,"eighty":-1.466389,"marketCap":350392756},{"date":"2023-06-16","current":-0.859837,"twenty":-13.572568,"median":-5.371276,"eighty":-1.449443,"marketCap":342489160},{"date":"2023-06-23","current":-0.877853,"twenty":-13.330566,"median":-5.335726,"eighty":-1.444651,"marketCap":347758224},{"date":"2023-06-30","current":-0.8456,"twenty":-13.201236,"median":-5.182173,"eighty":-1.42573,"marketCap":331951032},{"date":"2023-07-07","current":-0.847253,"twenty":-13.031014,"median":-5.035077,"eighty":-1.410951,"marketCap":331951032},{"date":"2023-07-14","current":-0.908471,"twenty":-12.921704,"median":-4.997731,"eighty":-1.403756,"marketCap":360930884},{"date":"2023-07-21","current":-0.985997,"twenty":-12.833402,"median":-4.94286,"eighty":-1.400108,"marketCap":389910736},{"date":"2023-07-28","current":-0.92703,"twenty":-12.747295,"median":-4.890702,"eighty":-1.389609,"marketCap":366199948},{"date":"2023-08-04","current":-0.918833,"twenty":-12.538135,"median":-4.779712,"eighty":-1.37774,"marketCap":363565416},{"date":"2023-08-11","current":-0.810218,"twenty":-12.431816,"median":-4.562348,"eighty":-1.376509,"marketCap":318778372},{"date":"2023-08-18","current":-1.863072,"twenty":-12.293896,"median":-4.453666,"eighty":-1.374181,"marketCap":337220096},{"date":"2023-08-25","current":-1.949441,"twenty":-12.262546,"median":-4.184569,"eighty":-1.374181,"marketCap":353027288},{"date":"2023-09-01","current":-2.028307,"twenty":-12.148623,"median":-4.12058,"eighty":-1.374181,"marketCap":368834480},{"date":"2023-09-08","current":-1.817903,"twenty":-12.078854,"median":-4.026673,"eighty":-1.374181,"marketCap":326681968},{"date":"2023-09-15","current":-1.876654,"twenty":-12.033169,"median":-3.867034,"eighty":-1.374181,"marketCap":339854628},{"date":"2023-09-22","current":-1.899507,"twenty":-11.957696,"median":-3.209643,"eighty":-1.374181,"marketCap":342489160},{"date":"2023-09-29","current":-1.940014,"twenty":-11.922893,"median":-3.077731,"eighty":-1.374261,"marketCap":350392756},{"date":"2023-10-06","current":-1.984725,"twenty":-11.886087,"median":-3.03022,"eighty":-1.374261,"marketCap":358296352},{"date":"2023-10-13","current":-2.03154,"twenty":-11.866608,"median":-2.892529,"eighty":-1.374261,"marketCap":366199948},{"date":"2023-10-20","current":-2.122503,"twenty":-11.769712,"median":-2.767375,"eighty":-1.374374,"marketCap":382007140},{"date":"2023-10-27","current":-2.064837,"twenty":-11.715851,"median":-2.751388,"eighty":-1.374261,"marketCap":371469012},{"date":"2023-11-03","current":-2.11779,"twenty":-11.602488,"median":-2.703204,"eighty":-1.374261,"marketCap":382007140},{"date":"2023-11-10","current":-2.191275,"twenty":-11.530708,"median":-2.618241,"eighty":-1.374261,"marketCap":395179800},{"date":"2023-11-17","current":-3.448223,"twenty":-11.42525,"median":-2.5729,"eighty":-1.374261,"marketCap":389910736},{"date":"2023-11-24","current":-3.304525,"twenty":-11.389507,"median":-2.5729,"eighty":-1.374261,"marketCap":376738076},{"date":"2023-12-01","current":-2.991708,"twenty":-11.366791,"median":-2.5729,"eighty":-1.374261,"marketCap":342489160},{"date":"2023-12-08","current":-3.25802,"twenty":-11.366791,"median":-2.5729,"eighty":-1.374261,"marketCap":371469012},{"date":"2023-12-15","current":-3.124446,"twenty":-11.366791,"median":-2.5729,"eighty":-1.374261,"marketCap":358296352},{"date":"2023-12-22","current":-3.011587,"twenty":-11.366791,"median":-2.5729,"eighty":-1.374261,"marketCap":345123692},{"date":"2023-12-29","current":-2.972748,"twenty":-11.366791,"median":-2.5729,"eighty":-1.374261,"marketCap":342489160},{"date":"2024-01-05","current":-2.970833,"twenty":-11.366791,"median":-2.5729,"eighty":-1.374261,"marketCap":339854628},{"date":"2024-01-12","current":-2.923217,"twenty":-11.366791,"median":-2.5729,"eighty":-1.374261,"marketCap":334585564},{"date":"2024-01-19","current":-2.835041,"twenty":-11.366791,"median":-2.5729,"eighty":-1.374261,"marketCap":324047436},{"date":"2024-01-26","current":-2.984954,"twenty":-11.281499,"median":-2.5729,"eighty":-1.374261,"marketCap":339854628},{"date":"2024-02-02","current":-2.664402,"twenty":-11.210909,"median":-2.5729,"eighty":-1.374261,"marketCap":302971180},{"date":"2024-02-09","current":-2.812731,"twenty":-11.174443,"median":-2.599521,"eighty":-1.374599,"marketCap":321412904},{"date":"2024-02-16","current":-2.927374,"twenty":-11.097321,"median":-2.573232,"eighty":-1.374374,"marketCap":334585564},{"date":"2024-02-23","current":-2.711165,"twenty":-11.011945,"median":-2.573232,"eighty":-1.374374,"marketCap":308240244},{"date":"2024-03-01","current":4.558189,"twenty":-10.989713,"median":-2.558785,"eighty":-1.368674,"marketCap":329316500},{"date":"2024-03-08","current":4.410365,"twenty":-10.897092,"median":-2.516458,"eighty":-1.305787,"marketCap":318778372},{"date":"2024-03-15","current":4.633162,"twenty":-10.779347,"median":-2.493872,"eighty":-1.277458,"marketCap":334585564},{"date":"2024-03-22","current":4.491344,"twenty":-10.683625,"median":-2.474829,"eighty":-1.262489,"marketCap":324047436},{"date":"2024-03-28","current":4.285963,"twenty":-10.612839,"median":-2.444653,"eighty":-1.223178,"marketCap":308240244},{"date":"2024-04-05","current":4.288787,"twenty":-10.577186,"median":-2.427532,"eighty":-0.987285,"marketCap":308240244},{"date":"2024-04-12","current":4.322989,"twenty":-10.41986,"median":-2.423387,"eighty":-0.980557,"marketCap":310874776},{"date":"2024-04-19","current":4.253349,"twenty":-10.384398,"median":-2.399161,"eighty":-0.962478,"marketCap":305605712},{"date":"2024-04-26","current":4.295311,"twenty":-10.379755,"median":-2.380058,"eighty":-0.952871,"marketCap":308240244},{"date":"2024-05-03","current":4.518707,"twenty":-10.362487,"median":-2.370554,"eighty":-0.948654,"marketCap":324047436},{"date":"2024-05-10","current":4.471354,"twenty":-10.236665,"median":-2.35744,"eighty":-0.939613,"marketCap":321412904},{"date":"2024-05-17","current":4.661448,"twenty":-10.168732,"median":-2.335646,"eighty":-0.92766,"marketCap":334585564},{"date":"2024-05-24","current":4.979396,"twenty":-10.091994,"median":-2.329014,"eighty":-0.91738,"marketCap":316143840},{"date":"2024-05-31","current":4.767069,"twenty":-10.045836,"median":-2.306554,"eighty":-0.913076,"marketCap":302971180},{"date":"2024-06-07","current":4.98051,"twenty":-9.99793,"median":-2.300689,"eighty":-0.909251,"marketCap":316143840},{"date":"2024-06-14","current":4.943536,"twenty":-9.979475,"median":-2.292368,"eighty":-0.907016,"marketCap":313509308},{"date":"2024-06-21","current":4.829017,"twenty":-9.648887,"median":-2.289478,"eighty":-0.897314,"marketCap":305605712},{"date":"2024-06-28","current":4.539495,"twenty":-8.418409,"median":-2.284447,"eighty":-0.886723,"marketCap":287163988},{"date":"2024-07-05","current":4.540481,"twenty":-8.246858,"median":-2.27727,"eighty":-0.884843,"marketCap":287163988},{"date":"2024-07-12","current":4.575416,"twenty":-7.997071,"median":-2.260508,"eighty":-0.877104,"marketCap":289798520},{"date":"2024-07-19","current":4.242579,"twenty":-7.831598,"median":-2.237331,"eighty":-0.870327,"marketCap":268722264},{"date":"2024-07-26","current":4.351195,"twenty":-6.720745,"median":-2.225214,"eighty":-0.862736,"marketCap":276625860},{"date":"2024-08-02","current":4.270804,"twenty":-6.488567,"median":-2.214571,"eighty":-0.856703,"marketCap":271356796},{"date":"2024-08-09","current":4.201339,"twenty":-6.397018,"median":-2.206424,"eighty":-0.852148,"marketCap":268722264},{"date":"2024-08-16","current":4.405575,"twenty":-6.341813,"median":-2.201487,"eighty":-0.846942,"marketCap":281894924},{"date":"2024-08-23","current":4.10003,"twenty":-6.260066,"median":-2.189907,"eighty":-0.84382,"marketCap":263453200},{"date":"2024-08-30","current":-17.686436,"twenty":-6.228356,"median":-2.185099,"eighty":-0.842993,"marketCap":297702116},{"date":"2024-09-06","current":-18.616574,"twenty":-6.228356,"median":-2.185099,"eighty":-0.842993,"marketCap":313509308},{"date":"2024-09-13","current":-14.900977,"twenty":-6.228356,"median":-2.185099,"eighty":-0.842993,"marketCap":250280540},{"date":"2024-09-20","current":-14.18848,"twenty":-6.22214,"median":-2.181236,"eighty":-0.842734,"marketCap":239742412},{"date":"2024-09-27","current":-16.73841,"twenty":-6.22214,"median":-2.181236,"eighty":-0.842734,"marketCap":284529456},{"date":"2024-10-04","current":-21.641253,"twenty":-6.22214,"median":-2.181236,"eighty":-0.842734,"marketCap":366199948},{"date":"2024-10-10","current":-19.745103,"twenty":-6.228356,"median":-2.185099,"eighty":-0.842993,"marketCap":331951032},{"date":"2024-10-18","current":-17.800726,"twenty":-6.22214,"median":-2.181236,"eighty":-0.842734,"marketCap":297702116},{"date":"2024-10-25","current":-17.959393,"twenty":-6.22214,"median":-2.181236,"eighty":-0.842734,"marketCap":300336648},{"date":"2024-11-01","current":-17.947295,"twenty":-6.22214,"median":-2.181236,"eighty":-0.842734,"marketCap":300336648},{"date":"2024-11-08","current":-18.877489,"twenty":-6.22214,"median":-2.181236,"eighty":-0.842734,"marketCap":313509308},{"date":"2024-11-15","current":-17.902352,"twenty":-6.22214,"median":-2.181236,"eighty":-0.842734,"marketCap":295067584},{"date":"2024-11-22","current":-8.455371,"twenty":-6.22214,"median":-2.181236,"eighty":-0.842734,"marketCap":273991328},{"date":"2024-11-29","current":-8.623758,"twenty":-6.22214,"median":-2.181236,"eighty":-0.842734,"marketCap":279260392},{"date":"2024-12-06","current":-8.56257,"twenty":-6.22214,"median":-2.181236,"eighty":-0.842734,"marketCap":276625860},{"date":"2024-12-13","current":-8.742922,"twenty":-6.22214,"median":-2.181236,"eighty":-0.842734,"marketCap":281894924},{"date":"2024-12-20","current":-8.863909,"twenty":-6.22214,"median":-2.181236,"eighty":-0.842734,"marketCap":284529456},{"date":"2024-12-27","current":-8.460107,"twenty":-6.22214,"median":-2.181236,"eighty":-0.842734,"marketCap":271356796},{"date":"2025-01-03","current":-9.026228,"twenty":-6.22214,"median":-2.181236,"eighty":-0.842734,"marketCap":289798520},{"date":"2025-01-10","current":-9.060559,"twenty":-6.22214,"median":-2.181236,"eighty":-0.842734,"marketCap":289798520},{"date":"2025-01-17","current":-8.559439,"twenty":-6.22214,"median":-2.181236,"eighty":-0.842734,"marketCap":273991328},{"date":"2025-01-24","current":-8.751509,"twenty":-6.22214,"median":-2.181236,"eighty":-0.842734,"marketCap":281894924},{"date":"2025-01-28","current":-8.705884,"twenty":-6.228356,"median":-2.185099,"eighty":-0.842993,"marketCap":281894924},{"date":"2025-02-07","current":-8.755421,"twenty":-6.221853,"median":-2.180419,"eighty":-0.842475,"marketCap":281894924},{"date":"2025-02-14","current":-8.858403,"twenty":-6.221853,"median":-2.180419,"eighty":-0.842475,"marketCap":284529456},{"date":"2025-02-21","current":-1.42077,"twenty":-6.199345,"median":-2.179384,"eighty":-0.842475,"marketCap":266087732},{"date":"2025-02-28","current":-1.369013,"twenty":-6.17035,"median":-2.156818,"eighty":-0.842475,"marketCap":255549604},{"date":"2025-03-07","current":-1.321368,"twenty":-6.098505,"median":-2.108811,"eighty":-0.84194,"marketCap":247646008},{"date":"2025-03-14","current":-1.405199,"twenty":-6.072129,"median":-2.078252,"eighty":-0.84194,"marketCap":263453200},{"date":"2025-03-21","current":-1.293291,"twenty":-5.977058,"median":-2.063767,"eighty":-0.84194,"marketCap":242376944},{"date":"2025-03-28","current":-1.281828,"twenty":-5.881346,"median":-2.033686,"eighty":-0.84194,"marketCap":239742412},{"date":"2025-04-03","current":-1.256136,"twenty":-5.856659,"median":-2.028239,"eighty":-0.84194,"marketCap":234473348},{"date":"2025-04-11","current":-1.264536,"twenty":-5.847588,"median":-1.972987,"eighty":-0.84194,"marketCap":234473348},{"date":"2025-04-17","current":-1.289859,"twenty":-5.847323,"median":-1.959329,"eighty":-0.842475,"marketCap":239742412},{"date":"2025-04-25","current":-1.288746,"twenty":-5.847853,"median":-1.946858,"eighty":-0.841404,"marketCap":239742412},{"date":"2025-05-02","current":-1.314276,"twenty":-5.847588,"median":-1.937607,"eighty":-0.84194,"marketCap":245011476},{"date":"2025-05-09","current":-1.24898,"twenty":-5.847853,"median":-1.918611,"eighty":-0.841404,"marketCap":234473348},{"date":"2025-05-16","current":-1.224939,"twenty":-5.847853,"median":-1.903586,"eighty":-0.841404,"marketCap":231838816},{"date":"2025-05-23","current":-1.249043,"twenty":-5.847853,"median":-1.887484,"eighty":-0.841404,"marketCap":237107880},{"date":"2025-05-30","current":-1.153707,"twenty":-5.847853,"median":-1.871398,"eighty":-0.841404,"marketCap":239742412},{"date":"2025-06-06","current":-1.100187,"twenty":-5.847853,"median":-1.837188,"eighty":-0.841404,"marketCap":229204284},{"date":"2025-06-13","current":-1.112393,"twenty":-5.847853,"median":-1.818118,"eighty":-0.841404,"marketCap":231838816},{"date":"2025-06-20","current":-1.114578,"twenty":-5.847853,"median":-1.80714,"eighty":-0.841404,"marketCap":231838816},{"date":"2025-06-27","current":-1.149357,"twenty":-5.847588,"median":-1.805641,"eighty":-0.84194,"marketCap":239742412},{"date":"2025-07-04","current":-1.161932,"twenty":-5.847588,"median":-1.797805,"eighty":-0.84194,"marketCap":242376944},{"date":"2025-07-11","current":-1.163104,"twenty":-5.847588,"median":-1.795776,"eighty":-0.84194,"marketCap":242376944},{"date":"2025-07-18","current":-1.189321,"twenty":-5.847588,"median":-1.775548,"eighty":-0.84194,"marketCap":247646008},{"date":"2025-07-25","current":-1.323683,"twenty":-5.847588,"median":-1.765501,"eighty":-0.84194,"marketCap":276625860},{"date":"2025-07-28","current":-1.479674,"twenty":-5.847588,"median":-1.764455,"eighty":-0.84194,"marketCap":308240244}],"updateTime":1753748790386}}}