港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

百盛集团

0.087

0.000

成交量：- -

成交额：- -

市值：2.29亿

市盈率：-1.20

高：0.087

开：0.087

低：0.087

收：0.087

数据加载中...

总览公司新闻公告

百盛集团盘中异动股价大跌5.49%

百盛集团一季度销售所得同比下降15%，回应称三项因素所致

百盛集团：Q1经营收益 9.96 亿，利润大降

百盛集团(03368)第一季利润同比减少82.31%

【百盛集团：第一季度本公司所有人应占利润340万元，同比下降82.2%】 5月26日，百盛集团在港交所公告，第一季度经营收益总额9.96亿元，同比下降5.4%；本公司所有人应占利润340万元，上年同期本公司所有人应占利润1910万元，同比下降82.2%。

百盛集团公布第一季度业绩公司所有人应占利润为337.5万元同比减少82.31%

百盛集团(03368)公布第一季度业绩公司所有人应占利润为337.5万元同比减少82.31%

百盛集团一季度纯利达340万元同店销售同比下降19.2%

格隆汇资讯

《业绩》百盛集团(03368.HK)首季纯利337.5万元人民币按年跌82.3%

阿斯达克财经

百盛集团(03368.HK)：一季度，本公司所有人应占利润为人民币340万元，而去年同期为人民币1910万元。

百盛集团盘中异动股价大跌5.62%报0.084港元

百盛集团(03368)股价下跌5.618%，现价港币$0.084

阿斯达克财经

百盛集团盘中异动早盘急速下挫5.75%报0.082港元

百盛集团05月02日主力净流出10.8万元散户资金买入

百盛集团盘中异动早盘急速下挫5.21%

百盛集团盘中异动快速下挫5.26%报0.090港元

百盛集团盘中异动下午盘急速下跌5.21%报0.091港元

百盛集团盘中异动早盘股价大涨6.59%

百盛集团盘中异动大幅下挫5.26%

百盛集团盘中异动股价大跌7.37%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/03368/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03368","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03368\",,,,,undefined,":{"symbol":"03368","market":"HK","secType":"STK","nameCN":"百盛集团","latestPrice":0.087,"timestamp":1749430802003,"preClose":0.087,"halted":0,"volume":0,"delay":0,"floatShares":2634532250,"shares":2634532250,"eps":-0.07244879005030568,"marketStatus":"交易中","change":0,"latestTime":"06-09 15:17:52","open":0.087,"high":0.087,"low":0.087,"amount":0,"amplitude":0,"askPrice":0.087,"askSize":1000000,"bidPrice":0.085,"bidSize":100000,"shortable":0,"etf":0,"ttmEps":-0.07244879005030568,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1749456600000},"marketStatusCode":2,"adr":0,"exchange":"SEHK","adjPreClose":0.087,"dividendRate":0.244793,"openAndCloseTimeList":[[1749432600000,1749441600000],[1749445200000,1749456000000]],"volumeRatio":0,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03368\",,,,,undefined,":{"symbol":"03368","floatShares":2634532250,"roa":"2.16%","roe":"-5.98%","lyrEps":-0.072449,"shares":2634532250,"dividePrice":0.021844,"high":0.087,"amplitude":0,"preClose":0.087,"low":0.087,"week52Low":0.066,"pbRate":"0.07","psRate":"0.06","week52High":0.15,"institutionHeld":0,"latestPrice":0.087,"committee":-0.818182,"eps":-0.07244879005030568,"divideRate":0.25108,"volume":0,"delay":0,"ttmEps":-0.07244879005030568,"open":0.087,"prevYearClose":0.108,"prevWeekClose":0.087,"prevMonthClose":0.091,"prevQuarterClose":0.091,"fiveDayClose":0.086,"twentyDayClose":0.087,"sixtyDayClose":0.095},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03368\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2540763857","title":"百盛集团盘中异动 股价大跌5.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540763857","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540763857?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 15:18","pubTimestamp":1748848690,"startTime":"0","endTime":"0","summary":"2025年06月02日下午盘15时18分，百盛集团股票出现波动，股价急速下挫5.49%。截至发稿，该股报0.086港元/股，成交量143.1万股，换手率0.05%，振幅6.59%。百盛集团股票所在的多元化零售商行业中，整体跌幅为0.61%。其相关个股中，世纪金花、茂业国际、佳华百货控股涨幅较大，振幅较大的相关个股有世纪金花、港亚控股、岁宝百货，振幅分别为14.81%、10.64%、9.20%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602151811a49654cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602151811a49654cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1122","03368","BK1249","BK1533"],"gpt_icon":0},{"id":"2538124669","title":"百盛集团一季度销售所得同比下降15%，回应称三项因素所致","url":"https://stock-news.laohu8.com/highlight/detail?id=2538124669","media":"环球网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538124669?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 14:04","pubTimestamp":1748239468,"startTime":"0","endTime":"0","summary":"【环球网财经综合报道】5月26日，百盛集团在港交所发布一季度业绩公告。数据显示，百盛集团第一季度经营收益总额9.96亿元，同比下降5.4%；同店销售同比下降19.2%，销售所得款项为22.55亿元，同比下降15.4%。百盛集团在公告中解释称，销售所得款项减少主要由于外部环境的不确定性加剧、收入增长预期疲软及消费者支出行为日趋谨慎，这些因素共同导致销售表现走软。\n\n此外，一季度百盛集团经营利润为人民币1.23亿元，与去年同期相比减少14.6%。公司所有人应占利润为人民币340万元，而截至2024年3月31日止三个月为人民币1910万元。（闻辉）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.huanqiu.com/article/4MpnkEgPjqZ","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_huanqiu","symbols":["BK1122","BK1249","BK1533","03368"],"gpt_icon":0},{"id":"2538292121","title":"百盛集团：Q1经营收益 9.96 亿，利润大降","url":"https://stock-news.laohu8.com/highlight/detail?id=2538292121","media":"和讯网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538292121?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 13:03","pubTimestamp":1748235825,"startTime":"0","endTime":"0","summary":"【5 月 26 日，百盛集团在港交所披露重要财务信息】5 月 26 日，百盛集团在港交所公告，第一季度经营收益总额 9.96 亿元，同比下降 5.4%。本公司所有人应占利润 340 万元，上年同期本公司所有人应占利润 1910 万元，同比下降 82.2%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052613124597658bfe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052613124597658bfe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03368"],"gpt_icon":0},{"id":"2538126718","title":"百盛集团(03368)第一季利润同比减少82.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538126718","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538126718?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 12:30","pubTimestamp":1748233829,"startTime":"0","endTime":"0","summary":"金吾财讯 | 百盛集团(03368)公布，截至2025年3月31日止三个月的未经审核第一季度业绩。期内，公司所有人应占利润337.5万元(人民币，下同)，同比减少82.31%。经营利润为1.23亿元，与去年同期1.44亿元相比减少14.6%。期内，集团销售所得款项总额22.55亿元，同比减少15.44%。同店销售较去年同期下降19.2%。","market":"nz","thumbnail":"https://static.szfiu.com/news/20250106/ZDg3ZGQxN2RkMDM5ZmQxMDI3MTI3NDM1MTA1.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/ZDg3ZGQxN2RkMDM5ZmQxMDI3MTI3NDM1MTA1.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1959278","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1533","BK1122","03368","BK1249"],"gpt_icon":0},{"id":"2538812692","title":"【百盛集团：第一季度本公司所有人应占利润340万元，同比下降82.2%】 5月26日，百盛集团在港交所公告，第一季度经营收益总额9.96亿元，同比下降5.4%；本公司所有人应占利润340万元，上年同期本公司所有人应占利润1910万元，同比下降82.2%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2538812692","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538812692?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 12:27","pubTimestamp":1748233621,"startTime":"0","endTime":"0","summary":"5月26日，百盛集团在港交所公告，第一季度经营收益总额9.96亿元，同比下降5.4%；本公司所有人应占利润340万元，上年同期本公司所有人应占利润1910万元，同比下降82.2%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/26122750653690.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["03368"],"gpt_icon":0},{"id":"2538126250","title":"百盛集团公布第一季度业绩 公司所有人应占利润为337.5万元 同比减少82.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538126250","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538126250?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 12:25","pubTimestamp":1748233500,"startTime":"0","endTime":"0","summary":"百盛集团公布2025年第一季度业绩，经营收益总额为人民币9.964亿...百盛集团公布2025年第一季度业绩，经营收益总额为人民币9.964亿元，同比减少5.4%;同店销售同比下降 19.2%。公司所有人应占利润为人民币337.5万元，同比减少82.31%。公告称，经营收益总额的减少乃主要由于来自客户合约的收益的减少。截至2025及年3月31日，该集团及联营公司在中国27个城市及老挝运营管理43家百盛门店及2家百盛优客城市广场。追加内容本文作者可以追加内容哦 !","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505261227069502aab6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505261227069502aab6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1249","BK1122","03368","BK1533"],"gpt_icon":0},{"id":"2538126305","title":"百盛集团(03368)公布第一季度业绩 公司所有人应占利润为337.5万元 同比减少82.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538126305","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538126305?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 12:18","pubTimestamp":1748233088,"startTime":"0","endTime":"0","summary":"智通财经APP讯，百盛集团(03368)公布2025年第一季度业绩，经营收益总额为人民币9.964亿元，同比减少5.4%;同店销售同比下降 19.2%。经营利润为人民币1.229亿元，同比减少 14.6%。公司所有人应占利润为人民币337.5万元，同比减少82.31%。公告称，经营收益总额的减少乃主要由于来自客户合约的收益的减少。截至2025及年3月31日，该集团及联营公司在中国27个城市及老挝运营管理43家百盛门店(包括百货店、购物广场、城市奥特莱斯、Parkson Beauty概念店及超市)及2家百盛优客城市广场。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1297413.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"百盛集团(03368)公布第一季度业绩 公司所有人应占利润为337.5万元 同比减少82.31%","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1122","03368","BK1249","BK1533"],"gpt_icon":0},{"id":"2538126686","title":"百盛集团一季度纯利达340万元  同店销售同比下降19.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538126686","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538126686?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 12:16","pubTimestamp":1748232982,"startTime":"0","endTime":"0","summary":"格隆汇5月26日丨百盛集团(03368.HK)公布，截至2025年3月31日止三个月，经营收益总额为人民币9.964亿元，较去年同期减少5.4%，同店销售较去年同期下降19.2%。集团录得销售所得款项总额(含增值税)人民币22.55亿元，同比下降15.4%；经营利润为人民币1.23亿元，与去年同期相比减少14.6%。公司所有人应占利润为人民币340万元，而截至2024年3月31日止三个月为人民币1910万元","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052612162897658483&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052612162897658483&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1533","BK1249","03368","BK1122"],"gpt_icon":0},{"id":"2538547126","title":"《业绩》百盛集团(03368.HK)首季纯利337.5万元人民币  按年跌82.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538547126","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538547126?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 12:07","pubTimestamp":1748232420,"startTime":"0","endTime":"0","summary":"百盛集团(03368.HK) 公布截至今年3月底止首季业绩，营业额9.96亿元人民币(下同)，按年跌5.4%。纯利337.5万元，按年跌82.3%。过往派息公布日期派息事项派息内容2025/02/20末期业绩无派息2024/11/18第三季业绩无派息2024/08/26中期业绩股息：人民币 0.0200 (约相等于 0.02191 港元)2024/05/23第一季业绩无派息期内，同店销售下降19.2%。经营利润跌14.6%至1.23亿元。(ha/a)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230307100259828_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230307100259828_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1442291/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["CNHmain","BK1249","MCNHmain","CYB","03368","BK1533","BK1122","MUCmain","UCmain"],"gpt_icon":0},{"id":"2538125776","title":"百盛集团(03368.HK)：一季度，本公司所有人应占利润为人民币340万元，而去年同期为人民币1910万元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2538125776","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538125776?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 12:05","pubTimestamp":1748232325,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["MCNHmain","CNHmain","BK1249","MUCmain","03368","CYB","BK1122","BK1533","UCmain"],"gpt_icon":0},{"id":"2537605434","title":"百盛集团盘中异动 股价大跌5.62%报0.084港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537605434","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537605434?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 14:43","pubTimestamp":1747809827,"startTime":"0","endTime":"0","summary":"2025年05月21日下午盘14时43分，百盛集团股票出现异动，股价急速跳水5.62%。截至发稿，该股报0.084港元/股，成交量12.35万股，换手率0.00%，振幅2.25%。资金方面，该股资金流入0港元，流出1.0607万港元。百盛集团股票所在的多元化零售商行业中，整体跌幅为1.03%。其相关个股中，中国顺客隆、世纪金花、新世界百货中国涨幅较大，振幅较大的相关个股有世纪金花、港亚控股、名创优品，振幅分别为39.44%、6.86%、4.63%。该公司主要在中国国内和海外市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521144347aa2c94e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521144347aa2c94e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1122","BK1249","03368","BK1533"],"gpt_icon":0},{"id":"2537996605","title":"百盛集团(03368)股价下跌5.618%，现价港币$0.084","url":"https://stock-news.laohu8.com/highlight/detail?id=2537996605","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537996605?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 14:43","pubTimestamp":1747809780,"startTime":"0","endTime":"0","summary":"[下跌股]百盛集团(03368) 股价在下午02:43比前收市价下跌5.618%，现股价为港币$0.084。至目前为止，今日最高价为$0.086，而最低价为$0.084。总成交量为12.35万股，总成交金额为港币$1.061万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152745608_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152745608_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2505211547/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1122","BK1533","BK1249","03368"],"gpt_icon":0},{"id":"2535381860","title":"百盛集团盘中异动 早盘急速下挫5.75%报0.082港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535381860","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535381860?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 09:32","pubTimestamp":1747359175,"startTime":"0","endTime":"0","summary":"2025年05月16日早盘09时32分，百盛集团股票出现波动，股价快速下挫5.75%。截至发稿，该股报0.082港元/股，成交量6.5万股，换手率0.00%，振幅1.15%。资金方面，该股资金流入0港元，流出5394.5港元。百盛集团股票所在的多元化零售商行业中，整体涨幅为0.60%。其相关个股中，名创优品、利福中国、港亚控股涨幅较大，振幅较大的相关个股有港亚控股、名创优品、百盛集团，振幅分别为2.00%、1.65%、1.15%。该公司主要在中国国内和海外市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516093256a6e1033e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516093256a6e1033e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1533","BK1249","03368","BK1122"],"gpt_icon":0},{"id":"2532894969","title":"百盛集团05月02日主力净流出10.8万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2532894969","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532894969?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 16:15","pubTimestamp":1746173712,"startTime":"0","endTime":"0","summary":"05月02日, 百盛集团股价跌3.13%，报收0.09元，成交金额25.6万元，换手率0.11%，振幅4.17%，量比1.70。百盛集团今日主力资金净流出10.8万元，上一交易日主力净流出0万元。该股近5个交易日下跌2.11%，主力资金累计净流出24.6万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出36.2万元，其中净流出天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502161559a46fc5e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502161559a46fc5e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1122","BK1533","BK1249","03368"],"gpt_icon":0},{"id":"2532857008","title":"百盛集团盘中异动 早盘急速下挫5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532857008","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532857008?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 09:46","pubTimestamp":1746150366,"startTime":"0","endTime":"0","summary":"2025年05月02日早盘09时46分，百盛集团股票出现波动，股价急速下跌5.21%。截至发稿，该股报0.091港元/股，成交量80万股，换手率0.03%，振幅1.04%。百盛集团股票所在的多元化零售商行业中，整体涨幅为0.05%。其相关个股中，新世界百货中国、利福中国、中国顺客隆涨幅较大，振幅较大的相关个股有世纪金花、港亚控股、名创优品，振幅分别为11.32%、2.76%、2.29%。该公司主要在中国国内和海外市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502094606a46f7f05&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502094606a46f7f05&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1122","BK1249","03368","BK1533"],"gpt_icon":0},{"id":"2531318770","title":"百盛集团盘中异动 快速下挫5.26%报0.090港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531318770","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531318770?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 15:03","pubTimestamp":1745996619,"startTime":"0","endTime":"0","summary":"2025年04月30日下午盘15时03分，百盛集团股票出现异动，股价快速跳水5.26%。截至发稿，该股报0.090港元/股，成交量175.05万股，换手率0.07%，振幅4.21%。资金方面，该股资金流入1786港元，流出15.7396万港元。百盛集团股票所在的多元化零售商行业中，整体涨幅为0.13%。其相关个股中，佳华百货控股、世纪金花、利福中国涨幅较大，振幅较大的相关个股有世纪金花、佳华百货控股、新世界百货中国，振幅分别为21.15%、9.38%、9.26%。该公司主要在中国国内和海外市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430150339aa2c7f01&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430150339aa2c7f01&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1122","BK1249","BK1533","03368"],"gpt_icon":0},{"id":"2531221184","title":"百盛集团盘中异动 下午盘急速下跌5.21%报0.091港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531221184","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531221184?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 14:42","pubTimestamp":1745908969,"startTime":"0","endTime":"0","summary":"2025年04月29日下午盘14时42分，百盛集团股票出现波动，股价大幅下挫5.21%。截至发稿，该股报0.091港元/股，成交量8.45万股，换手率0.00%，振幅4.17%。资金方面，该股资金流入7349港元，流出500.5港元。百盛集团股票所在的多元化零售商行业中，整体涨幅为0.12%。其相关个股中，岁宝百货、茂业国际、利福中国涨幅较大，振幅较大的相关个股有世纪金花、岁宝百货、港亚控股，振幅分别为20.75%、16.67%、4.22%。该公司主要在中国国内和海外市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429144249a46b96f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429144249a46b96f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1122","BK1533","03368","BK1249"],"gpt_icon":0},{"id":"2530499105","title":"百盛集团盘中异动 早盘股价大涨6.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530499105","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530499105?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 09:35","pubTimestamp":1745804128,"startTime":"0","endTime":"0","summary":"2025年04月28日早盘09时35分，百盛集团股票出现波动，股价快速上涨6.59%。截至发稿，该股报0.097港元/股，成交量7000股，换手率0.00%，振幅7.69%。资金方面，该股资金流入632港元，流出45.5港元。百盛集团股票所在的多元化零售商行业中，整体涨幅为0.42%。其相关个股中，百盛集团、港亚控股、名创优品涨幅较大，振幅较大的相关个股有百盛集团、名创优品、利福中国，振幅分别为7.69%、1.53%、0.00%。该公司主要在中国国内和海外市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428093528a469c014&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428093528a469c014&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1122","BK1533","BK1249","03368"],"gpt_icon":0},{"id":"2530985946","title":"百盛集团盘中异动 大幅下挫5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530985946","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530985946?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 10:37","pubTimestamp":1745548654,"startTime":"0","endTime":"0","summary":"2025年04月25日早盘10时37分，百盛集团股票出现异动，股价大幅下挫5.26%。截至发稿，该股报0.090港元/股，成交量10万股，换手率0.00%，振幅0.00%。百盛集团股票所在的多元化零售商行业中，整体涨幅为0.76%。其相关个股中，佳华百货控股、茂业国际、名创优品涨幅较大，振幅较大的相关个股有港亚控股、名创优品、新世界百货中国，振幅分别为5.50%、2.91%、1.92%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425103735aa2c7b11&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425103735aa2c7b11&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1122","BK1249","03368","BK1533"],"gpt_icon":0},{"id":"2529492205","title":"百盛集团盘中异动 股价大跌7.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529492205","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529492205?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 14:20","pubTimestamp":1745389241,"startTime":"0","endTime":"0","summary":"2025年04月23日下午盘14时20分，百盛集团股票出现异动，股价快速下挫7.37%。截至发稿，该股报0.088港元/股，成交量150.6万股，换手率0.06%，振幅7.37%。百盛集团股票所在的多元化零售商行业中，整体涨幅为1.40%。其相关个股中，港亚控股、名创优品、岁宝百货涨幅较大，振幅较大的相关个股有岁宝百货、港亚控股、佳华百货控股，振幅分别为31.25%、15.86%、15.63%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423142041a6c4c107&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423142041a6c4c107&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1122","BK1533","BK1249","03368"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":69,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03368\",params:#limit:5,,,undefined,":[{"date":"2025-05-26","symbol":"03368","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1748223000000,"name":null,"time":"","dateTimestamp":1748188800000,"actualEps":null},{"date":"2025-02-20","symbol":"03368","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740015000000,"name":null,"time":"","dateTimestamp":1739980800000,"actualEps":null},{"date":"2024-11-18","symbol":"03368","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731893400000,"name":null,"time":"盘后","dateTimestamp":1731859200000,"actualEps":null},{"date":"2024-09-09","symbol":"03368","amount":0.02,"announcedDate":"2024-08-26","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-10","defaultRemindTime":1725845400000,"name":"百盛集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-27","payableDate":"2024-09-10","currency":"CNY","dateTimestamp":1725811200000,"payDate":"2024-09-27"},{"date":"2024-09-06","symbol":"03368","amount":0.02,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-09","defaultRemindTime":1725586200000,"name":"百盛集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-27","payableDate":"2024-09-09","currency":"CNY","dateTimestamp":1725552000000,"payDate":"2024-09-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03368\",market:\"HK\",,,undefined,":[{"executeDate":"2015-09-24","recordDate":"2015-09-25","paymentDate":"2015-12-31","value":0.04,"currency":"CNY"},{"executeDate":"2016-05-25","recordDate":"2016-05-26","paymentDate":"2016-06-30","value":0.01,"currency":"CNY"},{"executeDate":"2017-03-03","recordDate":"2017-03-06","paymentDate":"2017-03-31","value":0.02,"currency":"CNY"},{"executeDate":"2018-12-03","recordDate":"2018-12-04","paymentDate":"2018-12-20","value":0.03,"currency":"CNY"},{"executeDate":"2023-09-04","recordDate":"2023-09-05","paymentDate":"2023-09-20","value":0.01,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03368\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03368\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03368","date":"2025-06-06","current":-1.100187,"percent":0.714166,"low":-21.641253,"twenty":-5.847853,"median":-1.837188,"eighty":-0.841404,"high":4.981556,"avg":-3.049963,"sd":4.814159,"marketCap":229204284},"quantilePoints":[{"date":"2020-06-12","current":-2.753642,"twenty":-15.136513,"median":-3.843117,"eighty":11.563421,"marketCap":1112681115},{"date":"2020-06-19","current":-3.075849,"twenty":-15.136513,"median":-3.843117,"eighty":11.180089,"marketCap":1245143152},{"date":"2020-06-26","current":-3.209643,"twenty":-15.138709,"median":-3.867034,"eighty":11.062296,"marketCap":1298127967},{"date":"2020-07-03","current":-3.041199,"twenty":-15.138709,"median":-3.867034,"eighty":10.725996,"marketCap":1231896948},{"date":"2020-07-10","current":-2.753334,"twenty":-15.138709,"median":-3.867034,"eighty":10.597496,"marketCap":1125927318},{"date":"2020-07-17","current":-2.619603,"twenty":-15.138709,"median":-3.867034,"eighty":10.335218,"marketCap":1072942503},{"date":"2020-07-24","current":-2.370154,"twenty":-15.138709,"median":-3.867034,"eighty":10.175766,"marketCap":966972873},{"date":"2020-07-31","current":-2.033539,"twenty":-15.138709,"median":-3.867034,"eighty":9.876395,"marketCap":834510836},{"date":"2020-08-07","current":-1.805641,"twenty":-15.138709,"median":-3.867034,"eighty":9.783284,"marketCap":741787410},{"date":"2020-08-14","current":-1.768961,"twenty":-15.138709,"median":-3.867034,"eighty":9.606028,"marketCap":728541206},{"date":"2020-08-21","current":-1.760971,"twenty":-15.138709,"median":-3.867034,"eighty":9.588209,"marketCap":728541206},{"date":"2020-08-28","current":-1.652023,"twenty":-15.138709,"median":-3.867034,"eighty":9.588209,"marketCap":688802595},{"date":"2020-09-04","current":-1.678107,"twenty":-15.136513,"median":-3.843117,"eighty":9.588003,"marketCap":702048798},{"date":"2020-09-11","current":-1.707939,"twenty":-15.136513,"median":-3.843117,"eighty":9.588003,"marketCap":715295002},{"date":"2020-09-18","current":-1.491062,"twenty":-15.136513,"median":-3.843117,"eighty":9.588003,"marketCap":630519298},{"date":"2020-09-25","current":-1.293696,"twenty":-15.136513,"median":-3.843117,"eighty":9.588003,"marketCap":542713592},{"date":"2020-09-30","current":-1.262553,"twenty":-15.134317,"median":-3.8192,"eighty":9.587796,"marketCap":532175464},{"date":"2020-10-09","current":-1.26928,"twenty":-15.136513,"median":-3.843117,"eighty":9.588003,"marketCap":542713592},{"date":"2020-10-16","current":-1.282129,"twenty":-15.136513,"median":-3.843117,"eighty":9.588003,"marketCap":547982656},{"date":"2020-10-23","current":-1.390927,"twenty":-15.134317,"median":-3.8192,"eighty":9.57731,"marketCap":595404232},{"date":"2020-10-30","current":-1.372251,"twenty":-15.136513,"median":-3.843117,"eighty":9.53703,"marketCap":587500636},{"date":"2020-11-06","current":-1.411134,"twenty":-15.136513,"median":-3.843117,"eighty":9.416446,"marketCap":611211424},{"date":"2020-11-13","current":-1.549728,"twenty":-15.136513,"median":-3.843117,"eighty":9.416446,"marketCap":671805660},{"date":"2020-11-20","current":-1.564754,"twenty":-15.136513,"median":-3.843117,"eighty":9.416446,"marketCap":737668960},{"date":"2020-11-27","current":-1.512405,"twenty":-15.136513,"median":-3.843117,"eighty":9.416446,"marketCap":711323640},{"date":"2020-12-04","current":-1.585023,"twenty":-15.136513,"median":-3.843117,"eighty":9.416446,"marketCap":750841620},{"date":"2020-12-11","current":-1.533076,"twenty":-15.136513,"median":-3.843117,"eighty":9.416446,"marketCap":724496300},{"date":"2020-12-18","current":-1.447108,"twenty":-15.138709,"median":-3.843117,"eighty":9.43511,"marketCap":684978320},{"date":"2020-12-24","current":-1.378895,"twenty":-15.138709,"median":-3.843117,"eighty":9.43511,"marketCap":653363936},{"date":"2020-12-31","current":-1.500602,"twenty":-15.138709,"median":-3.843117,"eighty":9.43511,"marketCap":711323640},{"date":"2021-01-08","current":-1.377045,"twenty":-1.445908,"median":-1.406005,"eighty":-1.376157,"marketCap":658633000},{"date":"2021-01-15","current":-1.36797,"twenty":-1.44431,"median":-1.377418,"eighty":-1.372448,"marketCap":653363936},{"date":"2021-01-22","current":-1.434766,"twenty":-1.438312,"median":-1.377791,"eighty":-1.372832,"marketCap":684978320},{"date":"2021-01-29","current":-1.395636,"twenty":-1.438312,"median":-1.397869,"eighty":-1.374599,"marketCap":671805660},{"date":"2021-02-05","current":-1.376516,"twenty":-1.431434,"median":-1.395636,"eighty":-1.375225,"marketCap":658633000},{"date":"2021-02-11","current":-1.402036,"twenty":-1.420314,"median":-1.397269,"eighty":-1.375091,"marketCap":671805660},{"date":"2021-02-19","current":-1.868566,"twenty":-1.444991,"median":-1.400109,"eighty":-1.37569,"marketCap":895740880},{"date":"2021-02-26","current":-2.724852,"twenty":-1.535255,"median":-1.402629,"eighty":-1.376487,"marketCap":816704920},{"date":"2021-03-05","current":-2.599521,"twenty":-2.371267,"median":-1.403856,"eighty":-1.376528,"marketCap":777186940},{"date":"2021-03-12","current":-2.427532,"twenty":-2.44996,"median":-1.418089,"eighty":-1.376671,"marketCap":724496300},{"date":"2021-03-19","current":-2.42834,"twenty":-2.450122,"median":-1.44363,"eighty":-1.377143,"marketCap":724496300},{"date":"2021-03-26","current":-2.439108,"twenty":-2.490309,"median":-1.473688,"eighty":-1.377588,"marketCap":724496300},{"date":"2021-04-01","current":-2.534449,"twenty":-2.512035,"median":-1.528749,"eighty":-1.377791,"marketCap":750841620},{"date":"2021-04-09","current":-2.573232,"twenty":-2.535688,"median":-1.868566,"eighty":-1.378507,"marketCap":764014280},{"date":"2021-04-16","current":-2.254135,"twenty":-2.524864,"median":-2.100392,"eighty":-1.388976,"marketCap":671805660},{"date":"2021-04-23","current":-2.424861,"twenty":-2.514611,"median":-2.20709,"eighty":-1.396616,"marketCap":724496300},{"date":"2021-04-30","current":-2.283184,"twenty":-2.50421,"median":-2.286481,"eighty":-1.398969,"marketCap":684978320},{"date":"2021-05-07","current":-2.181236,"twenty":-2.491003,"median":-2.282335,"eighty":-1.400106,"marketCap":658633000},{"date":"2021-05-14","current":-2.269963,"twenty":-2.484769,"median":-2.230613,"eighty":-1.401265,"marketCap":684978320},{"date":"2021-05-21","current":-5.510132,"twenty":-2.493667,"median":-2.24053,"eighty":-1.402234,"marketCap":684978320},{"date":"2021-05-28","current":-5.351438,"twenty":-2.536307,"median":-2.282335,"eighty":-1.40261,"marketCap":671805660},{"date":"2021-06-04","current":-5.376929,"twenty":-2.570367,"median":-2.296027,"eighty":-1.402979,"marketCap":671805660},{"date":"2021-06-11","current":-5.482759,"twenty":-2.722925,"median":-2.334632,"eighty":-1.403555,"marketCap":684978320},{"date":"2021-06-18","current":-6.484282,"twenty":-2.8019,"median":-2.370832,"eighty":-1.404286,"marketCap":803532260},{"date":"2021-06-25","current":-6.488366,"twenty":-5.249747,"median":-2.38375,"eighty":-1.406197,"marketCap":803532260},{"date":"2021-07-02","current":-6.393171,"twenty":-5.351438,"median":-2.386678,"eighty":-1.406965,"marketCap":790359600},{"date":"2021-07-09","current":-6.399583,"twenty":-5.372965,"median":-2.420802,"eighty":-1.429213,"marketCap":790359600},{"date":"2021-07-16","current":-6.186391,"twenty":-5.488088,"median":-2.425625,"eighty":-1.434766,"marketCap":764014280},{"date":"2021-07-23","current":-5.973642,"twenty":-5.578464,"median":-2.42834,"eighty":-1.44363,"marketCap":737668960},{"date":"2021-07-30","current":-5.847323,"twenty":-5.755245,"median":-2.439929,"eighty":-1.445331,"marketCap":724496300},{"date":"2021-08-06","current":-6.287767,"twenty":-5.761146,"median":-2.455567,"eighty":-1.446774,"marketCap":777186940},{"date":"2021-08-13","current":-6.172784,"twenty":-5.862223,"median":-2.492335,"eighty":-1.500602,"marketCap":764014280},{"date":"2021-08-20","current":-5.763407,"twenty":-5.862223,"median":-2.518474,"eighty":-1.517906,"marketCap":711323640},{"date":"2021-08-27","current":-11.215464,"twenty":-5.975384,"median":-2.547749,"eighty":-1.539592,"marketCap":724496300},{"date":"2021-09-03","current":-11.210909,"twenty":-6.172784,"median":-2.567066,"eighty":-1.868566,"marketCap":724496300},{"date":"2021-09-10","current":-10.978837,"twenty":-6.278475,"median":-2.586377,"eighty":-1.877974,"marketCap":711323640},{"date":"2021-09-17","current":-10.195745,"twenty":-6.300996,"median":-2.722994,"eighty":-2.034067,"marketCap":658633000},{"date":"2021-09-24","current":-10.394851,"twenty":-6.391953,"median":-2.767375,"eighty":-2.140188,"marketCap":671805660},{"date":"2021-09-30","current":-10.36018,"twenty":-6.480502,"median":-2.8536,"eighty":-2.168344,"marketCap":671805660},{"date":"2021-10-08","current":-10.563802,"twenty":-6.490833,"median":-5.237298,"eighty":-2.173344,"marketCap":684978320},{"date":"2021-10-15","current":-11.165594,"twenty":-6.631882,"median":-5.272704,"eighty":-2.177414,"marketCap":724496300},{"date":"2021-10-22","current":-10.682874,"twenty":-10.168732,"median":-5.352582,"eighty":-2.180256,"marketCap":698150980},{"date":"2021-10-29","current":-10.709355,"twenty":-10.374711,"median":-5.371276,"eighty":-2.184326,"marketCap":698150980},{"date":"2021-11-05","current":-10.005852,"twenty":-10.374711,"median":-5.386297,"eighty":-2.189717,"marketCap":653363936},{"date":"2021-11-12","current":-10.004948,"twenty":-10.353979,"median":-5.492406,"eighty":-2.192123,"marketCap":655998468},{"date":"2021-11-19","current":-6.074539,"twenty":-10.321969,"median":-5.511497,"eighty":-2.198418,"marketCap":653363936},{"date":"2021-11-26","current":-6.121568,"twenty":-10.251042,"median":-5.590458,"eighty":-2.205836,"marketCap":658633000},{"date":"2021-12-03","current":-5.988065,"twenty":-10.192975,"median":-5.634629,"eighty":-2.213197,"marketCap":645460340},{"date":"2021-12-10","current":-6.221853,"twenty":-10.168732,"median":-5.749882,"eighty":-2.224184,"marketCap":671805660},{"date":"2021-12-17","current":-5.835496,"twenty":-10.121827,"median":-5.75667,"eighty":-2.237808,"marketCap":629653148},{"date":"2021-12-24","current":-5.561605,"twenty":-10.091994,"median":-5.758908,"eighty":-2.260466,"marketCap":600673296},{"date":"2021-12-31","current":-6.085015,"twenty":-10.08263,"median":-5.755958,"eighty":-2.272437,"marketCap":658633000},{"date":"2022-01-07","current":-4.910997,"twenty":-15.212623,"median":-6.17696,"eighty":-1.231661,"marketCap":529540932},{"date":"2022-01-14","current":-4.949084,"twenty":-15.139697,"median":-6.145592,"eighty":-1.231661,"marketCap":534809996},{"date":"2022-01-21","current":-5.035077,"twenty":-15.111796,"median":-6.112381,"eighty":-1.231661,"marketCap":545348124},{"date":"2022-01-28","current":-4.779712,"twenty":-15.111796,"median":-6.094824,"eighty":-1.231661,"marketCap":516368272},{"date":"2022-02-04","current":-4.635666,"twenty":-15.111797,"median":-6.085015,"eighty":-1.228833,"marketCap":500561080},{"date":"2022-02-11","current":-4.94286,"twenty":-15.107492,"median":-6.050432,"eighty":-1.228833,"marketCap":534809996},{"date":"2022-02-18","current":-5.136773,"twenty":-15.100754,"median":-5.988065,"eighty":-1.228833,"marketCap":558520784},{"date":"2022-02-25","current":-2.30114,"twenty":-15.06574,"median":-5.948786,"eighty":-1.228833,"marketCap":500561080},{"date":"2022-03-04","current":-2.493965,"twenty":-15.00772,"median":-5.908263,"eighty":-1.228833,"marketCap":542713592},{"date":"2022-03-11","current":-2.303737,"twenty":-14.971484,"median":-5.863828,"eighty":-1.228833,"marketCap":500561080},{"date":"2022-03-18","current":-2.288613,"twenty":-14.86847,"median":-5.850801,"eighty":-1.228833,"marketCap":495292016},{"date":"2022-03-25","current":-2.215479,"twenty":-14.745407,"median":-5.830956,"eighty":-1.228833,"marketCap":479484824},{"date":"2022-04-01","current":-2.22983,"twenty":-14.597025,"median":-5.802195,"eighty":-1.228833,"marketCap":484753888},{"date":"2022-04-08","current":-2.308085,"twenty":-14.153877,"median":-5.761146,"eighty":-1.228833,"marketCap":500561080},{"date":"2022-04-14","current":-2.201195,"twenty":-14.058986,"median":-5.755005,"eighty":-1.228833,"marketCap":476850292},{"date":"2022-04-22","current":-2.220538,"twenty":-14.058986,"median":-5.739678,"eighty":-1.228833,"marketCap":471581228},{"date":"2022-04-29","current":-2.370335,"twenty":-14.058986,"median":-5.700951,"eighty":-1.228833,"marketCap":495292016},{"date":"2022-05-06","current":-2.22491,"twenty":-14.058597,"median":-5.641698,"eighty":-1.231661,"marketCap":461043100},{"date":"2022-05-13","current":-2.213663,"twenty":-14.058986,"median":-5.58644,"eighty":-1.228833,"marketCap":450504972},{"date":"2022-05-20","current":-2.246864,"twenty":-14.042104,"median":-5.376929,"eighty":-1.228833,"marketCap":463677632},{"date":"2022-05-27","current":-1.807794,"twenty":-13.788802,"median":-5.320014,"eighty":-1.228833,"marketCap":437332312},{"date":"2022-06-02","current":-1.78731,"twenty":-13.481415,"median":-5.182173,"eighty":-1.231661,"marketCap":434697780},{"date":"2022-06-10","current":-1.806129,"twenty":-12.979025,"median":-5.028718,"eighty":-1.228833,"marketCap":437332312},{"date":"2022-06-17","current":-1.834136,"twenty":-12.862743,"median":-4.993805,"eighty":-1.228833,"marketCap":442601376},{"date":"2022-06-24","current":-1.794239,"twenty":-12.558069,"median":-4.911728,"eighty":-1.228833,"marketCap":434697780},{"date":"2022-06-30","current":-1.775548,"twenty":-12.324303,"median":-4.890702,"eighty":-1.228833,"marketCap":429428716},{"date":"2022-07-08","current":-1.69755,"twenty":-12.109259,"median":-4.745285,"eighty":-1.226006,"marketCap":410986992},{"date":"2022-07-15","current":-1.702446,"twenty":-11.952282,"median":-4.55896,"eighty":-1.226006,"marketCap":408352460},{"date":"2022-07-22","current":-1.635472,"twenty":-11.783614,"median":-4.451922,"eighty":-1.226006,"marketCap":392545268},{"date":"2022-07-29","current":-1.491568,"twenty":-11.432736,"median":-4.181573,"eighty":-1.226006,"marketCap":358296352},{"date":"2022-08-05","current":-1.450805,"twenty":-11.214044,"median":-4.118072,"eighty":-1.226006,"marketCap":347758224},{"date":"2022-09-23","current":-0.799176,"twenty":-10.781957,"median":-3.077731,"eighty":3.421533,"marketCap":337220096},{"date":"2022-09-30","current":-0.778835,"twenty":-10.674006,"median":-3.002851,"eighty":3.421533,"marketCap":326681968},{"date":"2022-10-07","current":-0.721626,"twenty":-10.612839,"median":-2.887318,"eighty":3.421371,"marketCap":302971180},{"date":"2022-10-14","current":-0.727484,"twenty":-10.570439,"median":-2.754213,"eighty":3.421371,"marketCap":302971180},{"date":"2022-10-21","current":-0.763573,"twenty":-10.522953,"median":-2.748134,"eighty":3.421371,"marketCap":316143840},{"date":"2022-10-28","current":-0.764969,"twenty":-10.445535,"median":-2.648776,"eighty":3.421371,"marketCap":316143840},{"date":"2022-11-04","current":-0.830699,"twenty":-10.386325,"median":-2.573232,"eighty":3.421371,"marketCap":339854628},{"date":"2022-11-11","current":-0.820647,"twenty":-10.359946,"median":-2.557952,"eighty":3.421371,"marketCap":339854628},{"date":"2022-11-18","current":-0.855886,"twenty":-10.336005,"median":-2.514442,"eighty":3.421371,"marketCap":374103544},{"date":"2022-11-25","current":-0.766518,"twenty":-10.336005,"median":-2.493779,"eighty":3.421371,"marketCap":334585564},{"date":"2022-12-02","current":-0.75208,"twenty":-10.336005,"median":-2.473147,"eighty":3.421371,"marketCap":331951032},{"date":"2022-12-09","current":-0.884901,"twenty":-10.336005,"median":-2.439108,"eighty":3.421371,"marketCap":395179800},{"date":"2022-12-16","current":-0.910422,"twenty":-10.33956,"median":-2.427018,"eighty":3.421695,"marketCap":405717928},{"date":"2022-12-23","current":-0.897229,"twenty":-10.33956,"median":-2.419672,"eighty":3.421695,"marketCap":400448864},{"date":"2022-12-30","current":-0.912699,"twenty":-10.33956,"median":-2.388916,"eighty":3.421695,"marketCap":408352460},{"date":"2023-01-06","current":-0.882767,"twenty":-10.33956,"median":-2.377039,"eighty":3.421695,"marketCap":400448864},{"date":"2023-01-13","current":-0.944,"twenty":-10.340583,"median":-2.370245,"eighty":3.421914,"marketCap":437332312},{"date":"2023-01-20","current":-0.963865,"twenty":-10.340583,"median":-2.354013,"eighty":3.421914,"marketCap":445235908},{"date":"2023-01-27","current":-0.856701,"twenty":-10.343654,"median":-2.335254,"eighty":3.422571,"marketCap":395179800},{"date":"2023-02-03","current":-0.899219,"twenty":-10.343654,"median":-2.325036,"eighty":3.422571,"marketCap":418890588},{"date":"2023-02-10","current":-0.956612,"twenty":-10.344677,"median":-2.306554,"eighty":3.42279,"marketCap":442601376},{"date":"2023-02-17","current":-0.858348,"twenty":-10.343654,"median":-2.30114,"eighty":3.422571,"marketCap":392545268},{"date":"2023-02-24","current":-0.791404,"twenty":-10.34263,"median":-2.292368,"eighty":3.422352,"marketCap":371469012},{"date":"2023-03-03","current":-0.786072,"twenty":-10.343654,"median":-2.289778,"eighty":3.422571,"marketCap":368834480},{"date":"2023-03-10","current":-0.78626,"twenty":-0.778341,"median":-0.766462,"eighty":-0.754583,"marketCap":366199948},{"date":"2023-03-17","current":-0.756317,"twenty":-15.345435,"median":-6.176015,"eighty":-1.669963,"marketCap":355661820},{"date":"2023-03-24","current":-0.686805,"twenty":-15.345435,"median":-6.121568,"eighty":-1.651202,"marketCap":326681968},{"date":"2023-03-31","current":-0.820464,"twenty":-15.330065,"median":-6.088746,"eighty":-1.635155,"marketCap":387276204},{"date":"2023-04-06","current":-0.776314,"twenty":-15.328181,"median":-6.074275,"eighty":-1.603075,"marketCap":366199948},{"date":"2023-04-14","current":-0.75323,"twenty":-15.345435,"median":-5.983755,"eighty":-1.591531,"marketCap":355661820},{"date":"2023-04-21","current":-0.708959,"twenty":-15.345435,"median":-5.915544,"eighty":-1.58173,"marketCap":334585564},{"date":"2023-04-28","current":-0.719901,"twenty":-15.32253,"median":-5.856563,"eighty":-1.559933,"marketCap":337220096},{"date":"2023-05-05","current":-0.836638,"twenty":-15.32253,"median":-5.848649,"eighty":-1.543508,"marketCap":392545268},{"date":"2023-05-12","current":-0.7859,"twenty":-15.253624,"median":-5.761146,"eighty":-1.533372,"marketCap":366199948},{"date":"2023-05-19","current":-0.906796,"twenty":-15.270379,"median":-5.739047,"eighty":-1.526155,"marketCap":366199948},{"date":"2023-05-25","current":-0.897441,"twenty":-14.890589,"median":-5.634629,"eighty":-1.509939,"marketCap":360930884},{"date":"2023-06-02","current":-0.907068,"twenty":-14.22208,"median":-5.570035,"eighty":-1.49383,"marketCap":363565416},{"date":"2023-06-09","current":-0.875467,"twenty":-13.873388,"median":-5.49012,"eighty":-1.466389,"marketCap":350392756},{"date":"2023-06-16","current":-0.859837,"twenty":-13.572568,"median":-5.371276,"eighty":-1.449443,"marketCap":342489160},{"date":"2023-06-23","current":-0.877853,"twenty":-13.330566,"median":-5.335726,"eighty":-1.444651,"marketCap":347758224},{"date":"2023-06-30","current":-0.8456,"twenty":-13.201236,"median":-5.182173,"eighty":-1.42573,"marketCap":331951032},{"date":"2023-07-07","current":-0.847253,"twenty":-13.031014,"median":-5.035077,"eighty":-1.410951,"marketCap":331951032},{"date":"2023-07-14","current":-0.908471,"twenty":-12.921704,"median":-4.997731,"eighty":-1.403756,"marketCap":360930884},{"date":"2023-07-21","current":-0.985997,"twenty":-12.833402,"median":-4.94286,"eighty":-1.400108,"marketCap":389910736},{"date":"2023-07-28","current":-0.92703,"twenty":-12.747295,"median":-4.890702,"eighty":-1.389609,"marketCap":366199948},{"date":"2023-08-04","current":-0.918833,"twenty":-12.538135,"median":-4.779712,"eighty":-1.37774,"marketCap":363565416},{"date":"2023-08-11","current":-0.810218,"twenty":-12.431816,"median":-4.562348,"eighty":-1.376509,"marketCap":318778372},{"date":"2023-08-18","current":-1.863072,"twenty":-12.293896,"median":-4.453666,"eighty":-1.374181,"marketCap":337220096},{"date":"2023-08-25","current":-1.949441,"twenty":-12.262546,"median":-4.184569,"eighty":-1.374181,"marketCap":353027288},{"date":"2023-09-01","current":-2.028307,"twenty":-12.148623,"median":-4.12058,"eighty":-1.374181,"marketCap":368834480},{"date":"2023-09-08","current":-1.817903,"twenty":-12.078854,"median":-4.026673,"eighty":-1.374181,"marketCap":326681968},{"date":"2023-09-15","current":-1.876654,"twenty":-12.033169,"median":-3.867034,"eighty":-1.374181,"marketCap":339854628},{"date":"2023-09-22","current":-1.899507,"twenty":-11.957696,"median":-3.209643,"eighty":-1.374181,"marketCap":342489160},{"date":"2023-09-29","current":-1.940014,"twenty":-11.922893,"median":-3.077731,"eighty":-1.374261,"marketCap":350392756},{"date":"2023-10-06","current":-1.984725,"twenty":-11.886087,"median":-3.03022,"eighty":-1.374261,"marketCap":358296352},{"date":"2023-10-13","current":-2.03154,"twenty":-11.866608,"median":-2.892529,"eighty":-1.374261,"marketCap":366199948},{"date":"2023-10-20","current":-2.122503,"twenty":-11.769712,"median":-2.767375,"eighty":-1.374374,"marketCap":382007140},{"date":"2023-10-27","current":-2.064837,"twenty":-11.715851,"median":-2.751388,"eighty":-1.374261,"marketCap":371469012},{"date":"2023-11-03","current":-2.11779,"twenty":-11.602488,"median":-2.703204,"eighty":-1.374261,"marketCap":382007140},{"date":"2023-11-10","current":-2.191275,"twenty":-11.530708,"median":-2.618241,"eighty":-1.374261,"marketCap":395179800},{"date":"2023-11-17","current":-3.448223,"twenty":-11.42525,"median":-2.5729,"eighty":-1.374261,"marketCap":389910736},{"date":"2023-11-24","current":-3.304525,"twenty":-11.389507,"median":-2.5729,"eighty":-1.374261,"marketCap":376738076},{"date":"2023-12-01","current":-2.991708,"twenty":-11.366791,"median":-2.5729,"eighty":-1.374261,"marketCap":342489160},{"date":"2023-12-08","current":-3.25802,"twenty":-11.366791,"median":-2.5729,"eighty":-1.374261,"marketCap":371469012},{"date":"2023-12-15","current":-3.124446,"twenty":-11.366791,"median":-2.5729,"eighty":-1.374261,"marketCap":358296352},{"date":"2023-12-22","current":-3.011587,"twenty":-11.366791,"median":-2.5729,"eighty":-1.374261,"marketCap":345123692},{"date":"2023-12-29","current":-2.972748,"twenty":-11.366791,"median":-2.5729,"eighty":-1.374261,"marketCap":342489160},{"date":"2024-01-05","current":-2.970833,"twenty":-11.366791,"median":-2.5729,"eighty":-1.374261,"marketCap":339854628},{"date":"2024-01-12","current":-2.923217,"twenty":-11.366791,"median":-2.5729,"eighty":-1.374261,"marketCap":334585564},{"date":"2024-01-19","current":-2.835041,"twenty":-11.366791,"median":-2.5729,"eighty":-1.374261,"marketCap":324047436},{"date":"2024-01-26","current":-2.984954,"twenty":-11.281499,"median":-2.5729,"eighty":-1.374261,"marketCap":339854628},{"date":"2024-02-02","current":-2.664402,"twenty":-11.210909,"median":-2.5729,"eighty":-1.374261,"marketCap":302971180},{"date":"2024-02-09","current":-2.812731,"twenty":-11.174443,"median":-2.599521,"eighty":-1.374599,"marketCap":321412904},{"date":"2024-02-16","current":-2.927374,"twenty":-11.097321,"median":-2.573232,"eighty":-1.374374,"marketCap":334585564},{"date":"2024-02-23","current":-2.711165,"twenty":-11.011945,"median":-2.573232,"eighty":-1.374374,"marketCap":308240244},{"date":"2024-03-01","current":4.558189,"twenty":-10.989713,"median":-2.558785,"eighty":-1.368674,"marketCap":329316500},{"date":"2024-03-08","current":4.410365,"twenty":-10.897092,"median":-2.516458,"eighty":-1.305787,"marketCap":318778372},{"date":"2024-03-15","current":4.633162,"twenty":-10.779347,"median":-2.493872,"eighty":-1.277458,"marketCap":334585564},{"date":"2024-03-22","current":4.491344,"twenty":-10.683625,"median":-2.474829,"eighty":-1.262489,"marketCap":324047436},{"date":"2024-03-28","current":4.285963,"twenty":-10.612839,"median":-2.444653,"eighty":-1.223178,"marketCap":308240244},{"date":"2024-04-05","current":4.288787,"twenty":-10.577186,"median":-2.427532,"eighty":-0.987285,"marketCap":308240244},{"date":"2024-04-12","current":4.322989,"twenty":-10.41986,"median":-2.423387,"eighty":-0.980557,"marketCap":310874776},{"date":"2024-04-19","current":4.253349,"twenty":-10.384398,"median":-2.399161,"eighty":-0.962478,"marketCap":305605712},{"date":"2024-04-26","current":4.295311,"twenty":-10.379755,"median":-2.380058,"eighty":-0.952871,"marketCap":308240244},{"date":"2024-05-03","current":4.518707,"twenty":-10.362487,"median":-2.370554,"eighty":-0.948654,"marketCap":324047436},{"date":"2024-05-10","current":4.471354,"twenty":-10.236665,"median":-2.35744,"eighty":-0.939613,"marketCap":321412904},{"date":"2024-05-17","current":4.661448,"twenty":-10.168732,"median":-2.335646,"eighty":-0.92766,"marketCap":334585564},{"date":"2024-05-24","current":4.979396,"twenty":-10.091994,"median":-2.329014,"eighty":-0.91738,"marketCap":316143840},{"date":"2024-05-31","current":4.767069,"twenty":-10.045836,"median":-2.306554,"eighty":-0.913076,"marketCap":302971180},{"date":"2024-06-07","current":4.98051,"twenty":-9.99793,"median":-2.300689,"eighty":-0.909251,"marketCap":316143840},{"date":"2024-06-14","current":4.943536,"twenty":-9.979475,"median":-2.292368,"eighty":-0.907016,"marketCap":313509308},{"date":"2024-06-21","current":4.829017,"twenty":-9.648887,"median":-2.289478,"eighty":-0.897314,"marketCap":305605712},{"date":"2024-06-28","current":4.539495,"twenty":-8.418409,"median":-2.284447,"eighty":-0.886723,"marketCap":287163988},{"date":"2024-07-05","current":4.540481,"twenty":-8.246858,"median":-2.27727,"eighty":-0.884843,"marketCap":287163988},{"date":"2024-07-12","current":4.575416,"twenty":-7.997071,"median":-2.260508,"eighty":-0.877104,"marketCap":289798520},{"date":"2024-07-19","current":4.242579,"twenty":-7.831598,"median":-2.237331,"eighty":-0.870327,"marketCap":268722264},{"date":"2024-07-26","current":4.351195,"twenty":-6.720745,"median":-2.225214,"eighty":-0.862736,"marketCap":276625860},{"date":"2024-08-02","current":4.270804,"twenty":-6.488567,"median":-2.214571,"eighty":-0.856703,"marketCap":271356796},{"date":"2024-08-09","current":4.201339,"twenty":-6.397018,"median":-2.206424,"eighty":-0.852148,"marketCap":268722264},{"date":"2024-08-16","current":4.405575,"twenty":-6.341813,"median":-2.201487,"eighty":-0.846942,"marketCap":281894924},{"date":"2024-08-23","current":4.10003,"twenty":-6.260066,"median":-2.189907,"eighty":-0.84382,"marketCap":263453200},{"date":"2024-08-30","current":-17.686436,"twenty":-6.228356,"median":-2.185099,"eighty":-0.842993,"marketCap":297702116},{"date":"2024-09-06","current":-18.616574,"twenty":-6.228356,"median":-2.185099,"eighty":-0.842993,"marketCap":313509308},{"date":"2024-09-13","current":-14.900977,"twenty":-6.228356,"median":-2.185099,"eighty":-0.842993,"marketCap":250280540},{"date":"2024-09-20","current":-14.18848,"twenty":-6.22214,"median":-2.181236,"eighty":-0.842734,"marketCap":239742412},{"date":"2024-09-27","current":-16.73841,"twenty":-6.22214,"median":-2.181236,"eighty":-0.842734,"marketCap":284529456},{"date":"2024-10-04","current":-21.641253,"twenty":-6.22214,"median":-2.181236,"eighty":-0.842734,"marketCap":366199948},{"date":"2024-10-10","current":-19.745103,"twenty":-6.228356,"median":-2.185099,"eighty":-0.842993,"marketCap":331951032},{"date":"2024-10-18","current":-17.800726,"twenty":-6.22214,"median":-2.181236,"eighty":-0.842734,"marketCap":297702116},{"date":"2024-10-25","current":-17.959393,"twenty":-6.22214,"median":-2.181236,"eighty":-0.842734,"marketCap":300336648},{"date":"2024-11-01","current":-17.947295,"twenty":-6.22214,"median":-2.181236,"eighty":-0.842734,"marketCap":300336648},{"date":"2024-11-08","current":-18.877489,"twenty":-6.22214,"median":-2.181236,"eighty":-0.842734,"marketCap":313509308},{"date":"2024-11-15","current":-17.902352,"twenty":-6.22214,"median":-2.181236,"eighty":-0.842734,"marketCap":295067584},{"date":"2024-11-22","current":-8.455371,"twenty":-6.22214,"median":-2.181236,"eighty":-0.842734,"marketCap":273991328},{"date":"2024-11-29","current":-8.623758,"twenty":-6.22214,"median":-2.181236,"eighty":-0.842734,"marketCap":279260392},{"date":"2024-12-06","current":-8.56257,"twenty":-6.22214,"median":-2.181236,"eighty":-0.842734,"marketCap":276625860},{"date":"2024-12-13","current":-8.742922,"twenty":-6.22214,"median":-2.181236,"eighty":-0.842734,"marketCap":281894924},{"date":"2024-12-20","current":-8.863909,"twenty":-6.22214,"median":-2.181236,"eighty":-0.842734,"marketCap":284529456},{"date":"2024-12-27","current":-8.460107,"twenty":-6.22214,"median":-2.181236,"eighty":-0.842734,"marketCap":271356796},{"date":"2025-01-03","current":-9.026228,"twenty":-6.22214,"median":-2.181236,"eighty":-0.842734,"marketCap":289798520},{"date":"2025-01-10","current":-9.060559,"twenty":-6.22214,"median":-2.181236,"eighty":-0.842734,"marketCap":289798520},{"date":"2025-01-17","current":-8.559439,"twenty":-6.22214,"median":-2.181236,"eighty":-0.842734,"marketCap":273991328},{"date":"2025-01-24","current":-8.751509,"twenty":-6.22214,"median":-2.181236,"eighty":-0.842734,"marketCap":281894924},{"date":"2025-01-28","current":-8.705884,"twenty":-6.228356,"median":-2.185099,"eighty":-0.842993,"marketCap":281894924},{"date":"2025-02-07","current":-8.755421,"twenty":-6.221853,"median":-2.180419,"eighty":-0.842475,"marketCap":281894924},{"date":"2025-02-14","current":-8.858403,"twenty":-6.221853,"median":-2.180419,"eighty":-0.842475,"marketCap":284529456},{"date":"2025-02-21","current":-1.42077,"twenty":-6.199345,"median":-2.179384,"eighty":-0.842475,"marketCap":266087732},{"date":"2025-02-28","current":-1.369013,"twenty":-6.17035,"median":-2.156818,"eighty":-0.842475,"marketCap":255549604},{"date":"2025-03-07","current":-1.321368,"twenty":-6.098505,"median":-2.108811,"eighty":-0.84194,"marketCap":247646008},{"date":"2025-03-14","current":-1.405199,"twenty":-6.072129,"median":-2.078252,"eighty":-0.84194,"marketCap":263453200},{"date":"2025-03-21","current":-1.293291,"twenty":-5.977058,"median":-2.063767,"eighty":-0.84194,"marketCap":242376944},{"date":"2025-03-28","current":-1.281828,"twenty":-5.881346,"median":-2.033686,"eighty":-0.84194,"marketCap":239742412},{"date":"2025-04-03","current":-1.256136,"twenty":-5.856659,"median":-2.028239,"eighty":-0.84194,"marketCap":234473348},{"date":"2025-04-11","current":-1.264536,"twenty":-5.847588,"median":-1.972987,"eighty":-0.84194,"marketCap":234473348},{"date":"2025-04-17","current":-1.289859,"twenty":-5.847323,"median":-1.959329,"eighty":-0.842475,"marketCap":239742412},{"date":"2025-04-25","current":-1.288746,"twenty":-5.847853,"median":-1.946858,"eighty":-0.841404,"marketCap":239742412},{"date":"2025-05-02","current":-1.314276,"twenty":-5.847588,"median":-1.937607,"eighty":-0.84194,"marketCap":245011476},{"date":"2025-05-09","current":-1.24898,"twenty":-5.847853,"median":-1.918611,"eighty":-0.841404,"marketCap":234473348},{"date":"2025-05-16","current":-1.224939,"twenty":-5.847853,"median":-1.903586,"eighty":-0.841404,"marketCap":231838816},{"date":"2025-05-23","current":-1.249043,"twenty":-5.847853,"median":-1.887484,"eighty":-0.841404,"marketCap":237107880},{"date":"2025-05-30","current":-1.153707,"twenty":-5.847853,"median":-1.871398,"eighty":-0.841404,"marketCap":239742412},{"date":"2025-06-06","current":-1.100187,"twenty":-5.847853,"median":-1.837188,"eighty":-0.841404,"marketCap":229204284}],"updateTime":1749437866201}}}