港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

泰格医药

41.000

-1.000-2.38%

成交量：924.67万

成交额：3.88亿

市值：353.01亿

市盈率：80.05

高：44.800

开：41.100

低：40.350

收：42.000

数据加载中...

总览公司新闻公告

劲方医药科技（上海）股份有限公司药品申请临床试验默示许可获受理

上海岸迈生物科技有限公司药品申请临床试验默示许可获受理

山东欣博药物研究申请临床试验质量管控方法及系统专利，有效提高临床试验质量管控的准确性

华海药业(600521.SH)子公司获批开展注射用HB0043 I期临床试验

易方达基金增持泰格医药(03347)57.6万股每股作价约26.9港元

爱美客：公司“司美格鲁肽注射液”项目目前处于临床试验阶段

【创新药概念股持续走高信立泰、科伦药业双双创历史新高】信立泰、科伦药业双双创历史新高，阳光诺和冲击20CM涨停，众生药业此前涨停，海辰药业、贝达药业、泓博医药涨超10%，舒泰神、海翔药业、泰格医药、华海药业等多股涨超5%。

“A+H药茅”港股首秀狂飙逾30%！医药板块拐点已至？

利好突袭！港股医药板块再度全线爆发，这波涨势还能持续多久？

泰格医药(03347)股价显著上升11.317%，现价港币$30.0

阿斯达克财经

CRO概念股早盘涨幅居前昭衍新药涨超13%泰格医药涨超8%

港股异动 | CRO概念股涨幅居前特朗普药价政策或利好国内CXO行业机构称基本面拐点已经出现

港股异动 | 歌礼制药-B(01672)再涨超7% 治疗银屑病药物ASC50获美国批准I期新药临床试验

中国生物制药得福组合治疗肺鳞癌III期临床试验获阳性结果

泰格医药盘中异动早盘股价大涨5.01%报28.300港元

北京市委书记尹力会见美国强生公司执行副总裁兼医疗科技全球主席

歌礼制药ASC50治疗银屑病新药临床试验申请已获FDA批准

宜明昂科-B(01541)：IMM2510/AXN-2510联合化疗治疗一线NSCLC的临床试验更新

歌礼制药(01672.HK)治疗银屑病药物ASC50获美国批准I期新药临床试验

阿斯达克财经

歌礼制药-B(01672)：口服小分子白细胞介素-17抑制剂ASC50治疗银屑病的新药临床试验申请获美国FDA批准

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/03347/news?page=9"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03347","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03347\",,,,,undefined,":{"symbol":"03347","market":"HK","secType":"STK","nameCN":"泰格医药","latestPrice":41,"timestamp":1749802089032,"preClose":42,"halted":0,"volume":9246654,"delay":0,"floatShares":123000000,"shares":861000000,"eps":0.5122052161377177,"marketStatus":"休市中","change":-1,"latestTime":"06-13 16:08:09","open":41.1,"high":44.8,"low":40.35,"amount":387507264,"amplitude":0.105952,"askPrice":41,"askSize":157500,"bidPrice":40.95,"bidSize":25200,"shortable":3,"etf":0,"ttmEps":0.42417811085555496,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1750037400000},"marketStatusCode":7,"adr":0,"listingDate":1596729600000,"exchange":"SEHK","adjPreClose":42,"dividendRate":0.00799,"openAndCloseTimeList":[[1749778200000,1749787200000],[1749790800000,1749801600000]],"volumeRatio":1.2269861165979312,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"300347","market":"SZ","secType":"STK","nameCN":"泰格医药","latestPrice":52.5,"timestamp":1749798000000,"preClose":53.61,"halted":0,"volume":19490700,"delay":0,"premium":"-28.43"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03347\",,,,,undefined,":{"symbol":"03347","floatShares":123000000,"roa":"1.80%","roe":"1.01%","lyrEps":0.512205,"volumeRatio":1.2269861165979312,"shares":861000000,"dividePrice":0.327332,"high":44.8,"amplitude":0.105952,"preClose":42,"low":40.35,"week52Low":22.121,"pbRate":"1.58","psRate":"4.97","week52High":58.329,"institutionHeld":0,"latestPrice":41,"committee":-0.724138,"eps":0.5122052161377177,"divideRate":0.007984,"volume":9246654,"delay":0,"ttmEps":0.42417811085555496,"open":41.1,"prevYearClose":30.553,"prevWeekClose":34.372,"prevMonthClose":32.388,"prevQuarterClose":30.752,"fiveDayClose":34.372,"twentyDayClose":25.147,"sixtyDayClose":37.2},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03347\",pageSize:20,pageCount:9,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2538113839","title":"劲方医药科技（上海）股份有限公司药品申请临床试验默示许可获受理","url":"https://stock-news.laohu8.com/highlight/detail?id=2538113839","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538113839?lang=zh_cn&edition=fundamental","pubTime":"2025-05-25 09:26","pubTimestamp":1748136412,"startTime":"0","endTime":"0","summary":"5月25日，据CDE官网消息，劲方医药科技（上海）股份有限公司联合申请药品“GFH312 片”，获得临床试验默示许可，受理号CXHL2500273。劲方医药科技（上海）股份有限公司，成立于2017年，位于上海市，是一家以从事研究和试验发展为主的企业。通过天眼查大数据分析，劲方医药科技（上海）股份有限公司共对外投资了5家企业，知识产权方面有商标信息5条，专利信息14条，此外企业还拥有行政许可19个。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/25092650646458.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1161","159938","03347","BK1141","09939","BK1574","BK1576","BK1583","BK1515"],"gpt_icon":0},{"id":"2538111807","title":"上海岸迈生物科技有限公司药品申请临床试验默示许可获受理","url":"https://stock-news.laohu8.com/highlight/detail?id=2538111807","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538111807?lang=zh_cn&edition=fundamental","pubTime":"2025-05-25 09:26","pubTimestamp":1748136412,"startTime":"0","endTime":"0","summary":"5月25日，据CDE官网消息，上海岸迈生物科技有限公司联合申请药品“EMB-01注射液”，获得临床试验默示许可，受理号CXSL2500222。上海岸迈生物科技有限公司，成立于2016年，位于上海市，是一家以从事医药制造业为主的企业。企业注册资本21000万美元，实缴资本18949.965万美元。通过天眼查大数据分析，上海岸迈生物科技有限公司共对外投资了2家企业，专利信息10条，此外企业还拥有行政许可21个。主要股东信息显示，上海岸迈生物科技有限公司由EpimAb Biotherapeutics  Limited持股100%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/25092650646460.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1576","159837","BK1583","03347","BK1141"],"gpt_icon":0},{"id":"2537196543","title":"山东欣博药物研究申请临床试验质量管控方法及系统专利，有效提高临床试验质量管控的准确性","url":"https://stock-news.laohu8.com/highlight/detail?id=2537196543","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537196543?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 20:10","pubTimestamp":1748088622,"startTime":"0","endTime":"0","summary":"金融界2025年5月24日消息，国家知识产权局信息显示，山东欣博药物研究有限公司申请一项名为“一种临床试验质量管控方法及系统”的专利，公开号CN120032844A，申请日期为2025年04月。通过天眼查大数据分析，山东欣博药物研究有限公司共对外投资了2家企业，参与招投标项目28次，财产线索方面有商标信息5条，专利信息30条，此外企业还拥有行政许可38个。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/24201050645748.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1583","BK1141","03347","BK1576"],"gpt_icon":0},{"id":"2537135315","title":"华海药业(600521.SH)子公司获批开展注射用HB0043 I期临床试验","url":"https://stock-news.laohu8.com/highlight/detail?id=2537135315","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537135315?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 19:30","pubTimestamp":1747999802,"startTime":"0","endTime":"0","summary":"智通财经APP讯，华海药业 发布公告，近日，公司的下属子公司上海华奥泰生物药业股份有限公司获得新西兰药品和医疗器械安全管理局、健康及残疾伦理委员会批准，在当地开展注射用HB0043 I期临床试验。HB0043为全球首款靶向IL-17A与IL-36R的双抗药物，有望突破现有单靶点治疗的局限。HB0043创新性地融合IL-17A与IL-36R双重靶点，有望广泛应用于多种Th17/IL-36相关的免疫介导疾病，展现出机制领先、潜力广泛的同类首创优势。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1297062.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1583","BK0028","BK1576","BK0239","600521","03347","BK0188","BK0201","BK0185","BK0012","BK0070","BK1141"],"gpt_icon":0},{"id":"2537113322","title":"易方达基金增持泰格医药(03347)57.6万股 每股作价约26.9港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537113322","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537113322?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 19:13","pubTimestamp":1747998812,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，5月20日，易方达基金增持泰格医药(03347)57.6万股，每股作价26.8981港元，总金额约为1549.33万港元。增持后最新持股数目为1163.95万股，持股比例为9.45%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1297045.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1583","BK0077","BK0216","LU1820825898.SGD","300347","LU1146622755.USD","BK0174","BK1141","BK0028","03347","BK1576"],"gpt_icon":0},{"id":"2537902295","title":"爱美客：公司“司美格鲁肽注射液”项目目前处于临床试验阶段","url":"https://stock-news.laohu8.com/highlight/detail?id=2537902295","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537902295?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 15:11","pubTimestamp":1747984316,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1141","BK1576","300896","BK0251","03347","BK1583"],"gpt_icon":0},{"id":"2537909219","title":"【创新药概念股持续走高 信立泰、科伦药业双双创历史新高】信立泰、科伦药业双双创历史新高，阳光诺和冲击20CM涨停，众生药业此前涨停，海辰药业、贝达药业、泓博医药涨超10%，舒泰神、海翔药业、泰格医药、华海药业等多股涨超5%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2537909219","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537909219?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 13:43","pubTimestamp":1747979032,"startTime":"0","endTime":"0","summary":"信立泰、科伦药业双双创历史新高，阳光诺和冲击20CM涨停，众生药业此前涨停，海辰药业、贝达药业、泓博医药涨超10%，舒泰神、海翔药业、泰格医药、华海药业等多股涨超5%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/23134350613166.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["002294","LU1146622755.USD","BK0060","BK0185","03347","LU1820825898.SGD","600521","BK0188","300584","LU1064131003.USD","BK0046","BK0196","BK0239","002422","BK1576","BK0077","BK0183","BK0192","LU1934453819.USD","300347","06978","300558","002099","BK1574","BK0216","BK1583","LU2148510915.USD","688621","BK0201","BK1141","BK0187","159992","002317","BK0070","LU1979443071.USD","BK0028","300204","301230","BK0012","BK0174","LU1064130708.USD","BK1161"],"gpt_icon":0},{"id":"2537904969","title":"“A+H药茅”港股首秀狂飙逾30%！医药板块拐点已至？","url":"https://stock-news.laohu8.com/highlight/detail?id=2537904969","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537904969?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 13:13","pubTimestamp":1747977194,"startTime":"0","endTime":"0","summary":"市值3800亿！","market":"hk","thumbnail":"https://img3.gelonghui.com/4578a-b9c1b2bf-94e1-4170-9567-f327f9284806.jpg?guru_height=717&guru_width=1280","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/4578a-b9c1b2bf-94e1-4170-9567-f327f9284806.jpg?guru_height=717&guru_width=1280"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/2223645","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["300584","BK1515","SG9999015945.SGD","BK1593","LU2488822045.USD","BK0077","002317","09939","IE00BMCWC346.EUR","BK1141","IE00BYV24P56.USD","BK4614","00867","BK1191","BK1576","HSTECH","01276","BK1583","BK1161","03347","BK0239","BK1574","SG9999015986.USD","06127","SG9999015978.USD","YANG","HSCEI","SG9999015952.SGD","SG9999004220.SGD","BK0188"],"gpt_icon":1},{"id":"1198229223","title":"利好突袭！港股医药板块再度全线爆发，这波涨势还能持续多久？","url":"https://stock-news.laohu8.com/highlight/detail?id=1198229223","media":"券商中国","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198229223?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 13:01","pubTimestamp":1747976493,"startTime":"0","endTime":"0","summary":"超级赛道大爆发。今日，港股医药板块全线爆发，$昭衍新药$最高大涨超16%，$泰格医药$大涨超12%，$绿叶制药$一度大涨超11%。全线大爆发今日，港股开盘后，医药板块全线爆发，恒生医疗保健指数一度大涨超2%。今日早盘，恒瑞医药H股一度暴涨超37%，截至午间收盘，涨幅仍达30.87%。","market":"hk","thumbnail":"https://static.tigerbbs.com/fd680cd945fd32917c8ece66ec685e5f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/fd680cd945fd32917c8ece66ec685e5f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02186","06127","03347"],"gpt_icon":1},{"id":"2537790357","title":"泰格医药(03347)股价显著上升11.317%，现价港币$30.0","url":"https://stock-news.laohu8.com/highlight/detail?id=2537790357","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537790357?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 11:30","pubTimestamp":1747971000,"startTime":"0","endTime":"0","summary":"[上升股]泰格医药(03347) 股价在上午11:30比前收市价显著上升11.317%，现股价为港币$30.0。至目前为止，今日最高价为$30.0，而最低价为$26.6。总成交量为1.011千万股，总成交金额为港币$2.917亿。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2505231438/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU1146622755.USD","BK0174","BK0077","BK0216","03347","BK1576","LU1820825898.SGD","BK0028","BK1583","BK1141","300347"],"gpt_icon":0},{"id":"2537193970","title":"CRO概念股早盘涨幅居前 昭衍新药涨超13%泰格医药涨超8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537193970","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537193970?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 10:54","pubTimestamp":1747968840,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　CRO概念股早盘涨幅居前，昭衍新药（06127）上涨13.18%，报12.02港元；泰格医药（03347）上涨8.53%，报29.25港元；康龙化成（03759）上涨5.99%，报14.16港元；药明康德（02359）上涨3.13%，报69.20港元。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-05-23/doc-inexpmah8848901.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1146622755.USD","603127","LU1820825898.SGD","BK0028","300347","BK1583","BK0174","03347","BK0077","BK1576","BK0216","06127","BK1141"],"gpt_icon":0},{"id":"2537970825","title":"港股异动 | CRO概念股涨幅居前  特朗普药价政策或利好国内CXO行业 机构称基本面拐点已经出现","url":"https://stock-news.laohu8.com/highlight/detail?id=2537970825","media":"智通财经","labels":["corporation","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537970825?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 10:39","pubTimestamp":1747967960,"startTime":"0","endTime":"0","summary":"消息面上，特朗普此前表示将签署行政令让美国的处方药价格下降30%至80%。中邮证券指出，若特朗普以行政令强制降低美国药价，则美国药企的利润空间会受到一定压缩，对全球医药产业链将会产生深远影响。对于国内企业来说，创新药出海的估值及空间或得以重塑。长期来看，美国药企对成本控制的诉求或将更为强烈，对于CXO公司的依赖程度有望进一步提高。浙商证券认为，从财务数据和订单数据分析，CXO基本面拐点已经出现。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1296735.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["CXO","06127","LU0320764599.SGD","03347","LU1046422090.SGD","02359","LU0708995583.HKD","LU2045819591.USD","LU2242644610.SGD","03759","LU0052750758.USD","LU2125910500.SGD","BK1583","BK1576","BK1141"],"gpt_icon":0},{"id":"2537856977","title":"港股异动 | 歌礼制药-B(01672)再涨超7% 治疗银屑病药物ASC50获美国批准I期新药临床试验","url":"https://stock-news.laohu8.com/highlight/detail?id=2537856977","media":"智通财经","labels":["productRelease","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537856977?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 10:14","pubTimestamp":1747966468,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，歌礼制药-B再涨超7%，截至发稿，涨5.44%，报6.98港元，成交额1075.78万港元。消息面上，歌礼制药公布，其治疗轻中度斑块状银屑病的ASC50的I期新药临床试验申请已于近期获美国食品药品监督管理局批准。此外，歌礼制药宣布，旨在评估超长效皮下注射ASC47单次给药联合司美格鲁肽在不伴有2型糖尿病的肥胖受试者中的安全性及初步疗效的随机、双盲、安慰剂对照研究已完成首批受试者给药。ASC47-103研究的顶线数据预计将于2025年第四季度公布。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1296726.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03347","BK1576","01477","01672","BK1191","BK1574","BK1583","BK1515","BK1141","BK1161"],"gpt_icon":0},{"id":"2537972633","title":"中国生物制药得福组合治疗肺鳞癌III期临床试验获阳性结果","url":"https://stock-news.laohu8.com/highlight/detail?id=2537972633","media":"DoNews","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537972633?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 09:53","pubTimestamp":1747965183,"startTime":"0","endTime":"0","summary":"美国临床肿瘤学会年会公布，中国生物制药的“得福组合”（贝莫苏拜单抗+安罗替尼）在一线治疗肺鳞癌III期临床试验中取得成功。数据显示，中位无进展生存期达10.12个月，优于同类药物，疾病进展或死亡风险降低36%。这是全球首个对比PD-1联合化疗取得阳性结果的研究，公司已提交新适应症上市申请。免责声明：本文内容由开放的智能模型自动生成，仅供参考。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052309545194ffca9c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052309545194ffca9c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","BK1589","BK1583","IE00BZ08YS42.EUR","BK1521","BK1576","BK1141","03347","IE00BZ08YR35.GBP","01177","IE00BZ08YT58.USD","BK1515"],"gpt_icon":0},{"id":"2537933972","title":"泰格医药盘中异动 早盘股价大涨5.01%报28.300港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537933972","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537933972?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 09:46","pubTimestamp":1747964770,"startTime":"0","endTime":"0","summary":"2025年05月23日早盘09时46分，泰格医药股票出现波动，股价急速拉升5.01%。截至发稿，该股报28.300港元/股，成交量154.25万股，换手率1.25%，振幅6.31%。资金方面，该股资金流入2855.55万港元，流出1039.26万港元。最近的财报数据显示，该股实现营业收入16.95亿港元，净利润1.79亿港元，每股收益0.21港元，毛利5.09亿港元，市盈率55.75倍。泰格医药股票所在的生物技术行业中，整体涨幅为1.86%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052309461097629dc1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"92258637d6ff1e9cb4f4844790de8572","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052309461097629dc1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03347","BK1583","BK1141","BK1576"],"gpt_icon":0},{"id":"2537971363","title":"北京市委书记尹力会见美国强生公司执行副总裁兼医疗科技全球主席","url":"https://stock-news.laohu8.com/highlight/detail?id=2537971363","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537971363?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 09:15","pubTimestamp":1747962909,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4588","LU1061106388.HKD","06978","LU1894683348.USD","SG9999002232.USD","LU1674673428.USD","LU1074936037.SGD","LU1244550577.SGD","LU2505996681.GBP","03347","LU0345770308.USD","BK4504","BK4559","LU1732799900.SGD","LU1261432733.SGD","IE00B19Z3581.USD","LU1430594728.SGD","159992","IE00BLSP4239.USD","LU1196500208.SGD","IE0034235303.USD","BK1222","159883","BK4007","159891","BK1100","BK4534","LU0122379950.USD","IE000M9KFDE8.USD","LU1244550494.USD","LU1585245621.USD","IE00BFTCPJ56.SGD","161631","LU1732800096.USD","IE00B42XCP33.USD","JNJ","09997","LU1914381329.SGD","LU1057294990.SGD","LU1718418525.SGD","BK4532","IE00B1BXHZ80.USD","LU1221951129.SGD","09996","LU1162221912.USD","BK4581","LU1032955483.USD","IE0002270589.USD","IE00BN8TJ469.HKD"],"gpt_icon":0},{"id":"2537093917","title":"歌礼制药ASC50治疗银屑病新药临床试验申请已获FDA批准","url":"https://stock-news.laohu8.com/highlight/detail?id=2537093917","media":"财中社","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537093917?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 18:24","pubTimestamp":1747909473,"startTime":"0","endTime":"0","summary":"5月22日，歌礼制药-B（01672）发布公告，宣布其自主研发的口服小分子IL-17抑制剂ASC50治疗银屑病的新药临床试验申请已获得美国FDA批准。ASC50在临床前研究中显示出比当前临床开发阶段的其他口服小分子IL-17抑制剂更高的药物暴露量、更长的半衰期以及更低的清除率，表明其有望成为同类最佳的口服药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505223412086649.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["01477","BK1191","BK1574","BK1583","BK1141","01672","BK1576","BK1515","BK1161","03347"],"gpt_icon":0},{"id":"2537382917","title":"宜明昂科-B(01541)：IMM2510/AXN-2510联合化疗治疗一线NSCLC的临床试验更新","url":"https://stock-news.laohu8.com/highlight/detail?id=2537382917","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537382917?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 18:03","pubTimestamp":1747908239,"startTime":"0","endTime":"0","summary":"有关IMM2510/AXN-2510的其他临床及临床前最新情况公司预计于2026年年中在中国启动IMM2510/AXN-2510联合化疗治疗一线NSCLC的3期试验，目前尚待与监管部门商讨。临床前实验证明，IMM2510/AXN-2510在体外存在VEGF时能与PD-L1协 同结合。有关IMM2510/AXN-2510显示出独特且可能是同类最佳作用机制的更多临床前数据集，预计将在未来的医学或科学会议上公布。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1296451.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1161","01541","BK1583","03347","BK1576","BK1141"],"gpt_icon":0},{"id":"2537149579","title":"歌礼制药(01672.HK)治疗银屑病药物ASC50获美国批准I期新药临床试验","url":"https://stock-news.laohu8.com/highlight/detail?id=2537149579","media":"阿斯达克财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537149579?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 17:49","pubTimestamp":1747907340,"startTime":"0","endTime":"0","summary":"歌礼制药-B(01672.HK) 公布，其治疗轻中度斑块状银屑病的ASC50的I期新药临床试验申请(IND)已于近期获美国食品药品监督管理局(FDA)批准。ASC50为歌礼自主研发的口服小分子白细胞介素-17(IL-17)靶向抑制剂，该靶点在银屑病等多种自身免疫及炎症性疾病领域已获充分的生物学验证并具备成熟商业价值。ASC50的该项I期临床试验为随机、双盲、安慰剂对照的研究，将在美国多个中心开展，预计将于今年第三季度开始在轻中度斑块状银屑病人中给药。(sl/da)(港股报价延迟最少十五分钟。沽空资料截至 2025-05-22 16:25。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20200428144141002_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20200428144141002_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1441766/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01477","BK1515","01672","03347","BK1161","BK1574","BK1191","BK1141","BK1576","BK1583"],"gpt_icon":0},{"id":"2537291463","title":"歌礼制药-B(01672)：口服小分子白细胞介素-17抑制剂ASC50治疗银屑病的新药临床试验申请获美国FDA批准","url":"https://stock-news.laohu8.com/highlight/detail?id=2537291463","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537291463?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 17:48","pubTimestamp":1747907300,"startTime":"0","endTime":"0","summary":"智通财经APP讯，歌礼制药-B 发布公告，其治疗轻中度斑块状银屑病的ASC50的 I期新药临床试验申请已于近期获美国食品药品监督管理局批准。ASC50为歌礼自主研发的口服小分子白细胞介素-17靶向抑制剂，该靶点在银屑病等多种自身免疫及炎症性疾病领域已获充分的生物学验证并具备成熟商业价值。此外，在银屑病动物模型中，ASC50显示出强药效。这些临床前数据支持ASC50 有望成为每日一次口服治疗银屑病的同类最佳候选药物。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1296437.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1141","BK1583","01672","BK1576","03347","BK1574","BK1515","01477","BK1191","BK1161"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03347\",params:#limit:5,,,undefined,":[{"date":"2025-06-12","symbol":"03347","amount":0.3245,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-13","defaultRemindTime":1749691800000,"name":"泰格医药","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-31","payableDate":"2025-06-13","currency":"HKD","dateTimestamp":1749657600000,"payDate":"2025-07-31"},{"date":"2025-04-28","symbol":"03347","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745803800000,"name":null,"time":"","dateTimestamp":1745769600000,"actualEps":null},{"market":"HK","date":"2025-03-27","symbol":"03347","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1743004800000,"reportTimeType":"","actualEps":null},{"date":"2024-10-29","symbol":"03347","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730165400000,"name":null,"time":"","dateTimestamp":1730131200000,"actualEps":null},{"date":"2024-08-28","symbol":"03347","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"","dateTimestamp":1724774400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03347\",market:\"HK\",,,undefined,":[{"executeDate":"2021-05-25","recordDate":"2021-05-26","paymentDate":"2021-06-21","value":0.3,"currency":"CNY"},{"executeDate":"2022-05-24","recordDate":"2022-05-26","paymentDate":"2022-06-20","value":0.58625,"currency":"HKD"},{"executeDate":"2023-05-25","recordDate":"2023-05-30","paymentDate":"2023-05-29","value":0.61193,"currency":"HKD"},{"executeDate":"2024-06-07","recordDate":"2024-06-11","paymentDate":"2024-07-31","value":0.62365,"currency":"HKD"},{"executeDate":"2025-06-12","recordDate":"2025-06-13","paymentDate":"2025-07-31","value":0.3245,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03347\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.4444,"hold":0.2222,"sell":0.1111,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4444,"analysts":9,"updateTime":1730908800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03347\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03347","date":"2025-06-13","current":128.297069,"percent":0.998325,"low":13.490363,"twenty":24.187103,"median":36.106445,"eighty":70.767733,"high":131.040412,"avg":46.42866,"sd":25.474839,"marketCap":47105742705.21},"quantilePoints":[{"date":"2020-06-19","current":70.998709,"twenty":97.239517,"median":118.613997,"eighty":146.409575,"marketCap":74012194596.27},{"date":"2020-06-26","current":76.924461,"twenty":96.75698,"median":118.296332,"eighty":146.21398,"marketCap":80116852533.24},{"date":"2020-07-03","current":76.089183,"twenty":96.486993,"median":118.212747,"eighty":146.014113,"marketCap":79369035956.25},{"date":"2020-07-10","current":83.772173,"twenty":96.302769,"median":117.985195,"eighty":145.612626,"marketCap":88216502654.67},{"date":"2020-07-17","current":84.899011,"twenty":96.066617,"median":117.751955,"eighty":144.71517,"marketCap":89545174572.35},{"date":"2020-07-24","current":82.732014,"twenty":95.158773,"median":117.679704,"eighty":144.465516,"marketCap":86918045940.35},{"date":"2020-07-31","current":84.867491,"twenty":94.627113,"median":117.4791,"eighty":144.357702,"marketCap":89684950346.2},{"date":"2020-08-07","current":96.318243,"twenty":94.122409,"median":117.296665,"eighty":144.204769,"marketCap":101895508042.15},{"date":"2020-08-14","current":90.303016,"twenty":93.941564,"median":117.117995,"eighty":143.975033,"marketCap":95771591703.53},{"date":"2020-08-21","current":92.400458,"twenty":92.954045,"median":116.92885,"eighty":143.492819,"marketCap":98440671657.19},{"date":"2020-08-28","current":105.025609,"twenty":93.041259,"median":116.619332,"eighty":143.361076,"marketCap":112764546838.05},{"date":"2020-09-04","current":62.920186,"twenty":92.634525,"median":116.453215,"eighty":143.264119,"marketCap":106075006841.68},{"date":"2020-09-11","current":58.569062,"twenty":92.364339,"median":116.344425,"eighty":143.184047,"marketCap":98845394189.36},{"date":"2020-09-18","current":57.461927,"twenty":91.085228,"median":116.274746,"eighty":142.954832,"marketCap":97917077106.27},{"date":"2020-09-25","current":58.723218,"twenty":90.719149,"median":116.198192,"eighty":142.385569,"marketCap":99271356008.09},{"date":"2020-09-30","current":59.84386,"twenty":90.558848,"median":116.0827,"eighty":142.234714,"marketCap":101648343737.58},{"date":"2020-10-09","current":62.956316,"twenty":90.279083,"median":115.828339,"eighty":142.168805,"marketCap":108474629252.57},{"date":"2020-10-16","current":66.708337,"twenty":89.806115,"median":115.689222,"eighty":142.088245,"marketCap":114892250417.07},{"date":"2020-10-23","current":66.68348,"twenty":89.501976,"median":115.108814,"eighty":141.907905,"marketCap":115027470218.9},{"date":"2020-10-30","current":65.058183,"twenty":89.055674,"median":115.002959,"eighty":141.695464,"marketCap":123041176160.73},{"date":"2020-11-06","current":64.831627,"twenty":88.624748,"median":114.944215,"eighty":141.604613,"marketCap":124046342028.73},{"date":"2020-11-13","current":66.330986,"twenty":88.331644,"median":114.78648,"eighty":141.414427,"marketCap":127021763049.96},{"date":"2020-11-20","current":63.199998,"twenty":87.873239,"median":114.588887,"eighty":141.302299,"marketCap":121784996092.84},{"date":"2020-11-27","current":60.755153,"twenty":87.48172,"median":114.324027,"eighty":141.08888,"marketCap":116800212350.29},{"date":"2020-12-04","current":69.132377,"twenty":86.777772,"median":114.169764,"eighty":140.802361,"marketCap":133861503404.14},{"date":"2020-12-11","current":73.306289,"twenty":86.272991,"median":114.042903,"eighty":140.565984,"marketCap":141603844025.95},{"date":"2020-12-18","current":79.625725,"twenty":85.132259,"median":113.930453,"eighty":140.544495,"marketCap":154060297802.71},{"date":"2020-12-24","current":84.330076,"twenty":84.660186,"median":113.855486,"eighty":140.211472,"marketCap":163330600385.07},{"date":"2020-12-31","current":85.626424,"twenty":84.79257,"median":113.805349,"eighty":139.899572,"marketCap":165909321175.35},{"date":"2021-01-08","current":87.626604,"twenty":86.569405,"median":87.647987,"eighty":89.321516,"marketCap":171313888262.75},{"date":"2021-01-15","current":86.004174,"twenty":85.969089,"median":87.143346,"eighty":88.331219,"marketCap":167903377831.91},{"date":"2021-01-22","current":96.398854,"twenty":85.885534,"median":87.308059,"eighty":90.457868,"marketCap":188117400486.35},{"date":"2021-01-29","current":87.557455,"twenty":85.969089,"median":87.606958,"eighty":91.438993,"marketCap":172276438660.15},{"date":"2021-02-05","current":94.847004,"twenty":86.254161,"median":87.961753,"eighty":93.529174,"marketCap":185501406822.67},{"date":"2021-02-11","current":99.124589,"twenty":86.519877,"median":89.273358,"eighty":95.849858,"marketCap":194145434216.88},{"date":"2021-02-19","current":95.495509,"twenty":86.730497,"median":91.181174,"eighty":96.327859,"marketCap":187119112235.66},{"date":"2021-02-26","current":74.127654,"twenty":85.934004,"median":89.079388,"eighty":95.946868,"marketCap":144930523901.81},{"date":"2021-03-05","current":73.598461,"twenty":84.704073,"median":87.647987,"eighty":95.546166,"marketCap":143535146538.52},{"date":"2021-03-12","current":70.645259,"twenty":77.620038,"median":87.572384,"eighty":95.365808,"marketCap":137534472295.22},{"date":"2021-03-19","current":69.764567,"twenty":73.7043,"median":86.978633,"eighty":94.602378,"marketCap":135774716632.37},{"date":"2021-03-26","current":74.142296,"twenty":70.647334,"median":86.544641,"eighty":93.616029,"marketCap":143657571005.52},{"date":"2021-04-01","current":74.721348,"twenty":70.655634,"median":85.960318,"eighty":93.584655,"marketCap":154865167289.03},{"date":"2021-04-09","current":69.248878,"twenty":70.651484,"median":85.839142,"eighty":93.513487,"marketCap":143839884168.43},{"date":"2021-04-16","current":65.336796,"twenty":69.668455,"median":85.049954,"eighty":92.898727,"marketCap":136227777457.36},{"date":"2021-04-23","current":75.537259,"twenty":69.668455,"median":80.028377,"eighty":92.23468,"marketCap":157890024706.8},{"date":"2021-04-30","current":68.167178,"twenty":69.595052,"median":77.008813,"eighty":91.913081,"marketCap":159467986405.02},{"date":"2021-05-07","current":63.281183,"twenty":68.19046,"median":74.842614,"eighty":91.438993,"marketCap":148997052047.51},{"date":"2021-05-14","current":67.823728,"twenty":68.043757,"median":74.262644,"eighty":90.457868,"marketCap":159588623092.11},{"date":"2021-05-21","current":76.44953,"twenty":68.113042,"median":74.134975,"eighty":89.694742,"marketCap":179934635673.8},{"date":"2021-05-28","current":74.019036,"twenty":68.174401,"median":74.382992,"eighty":89.118182,"marketCap":175930736659.65},{"date":"2021-06-04","current":80.32759,"twenty":68.188718,"median":74.940752,"eighty":88.515952,"marketCap":190019976315.5},{"date":"2021-06-11","current":79.160219,"twenty":68.215346,"median":75.588409,"eighty":87.836247,"marketCap":187244817982.85},{"date":"2021-06-18","current":79.747269,"twenty":68.257693,"median":76.44953,"eighty":87.64371,"marketCap":187103692929.56},{"date":"2021-06-25","current":84.348015,"twenty":68.488697,"median":76.875616,"eighty":87.618746,"marketCap":197773446315.54},{"date":"2021-07-02","current":83.427162,"twenty":69.248878,"median":77.248978,"eighty":87.587313,"marketCap":195272477805.36},{"date":"2021-07-09","current":68.898442,"twenty":68.898442,"median":76.989936,"eighty":87.557455,"marketCap":161104474635.59},{"date":"2021-07-16","current":76.64457,"twenty":69.248878,"median":77.0208,"eighty":87.308059,"marketCap":179213470976},{"date":"2021-07-23","current":71.242396,"twenty":69.524287,"median":76.64457,"eighty":86.978633,"marketCap":166565860976.47},{"date":"2021-07-30","current":68.457404,"twenty":68.898442,"median":76.424527,"eighty":86.831502,"marketCap":160592266192.07},{"date":"2021-08-06","current":73.890201,"twenty":68.898442,"median":75.588409,"eighty":86.668463,"marketCap":172918339749.39},{"date":"2021-08-13","current":68.312418,"twenty":68.457404,"median":75.349394,"eighty":86.420819,"marketCap":160082987331.64},{"date":"2021-08-20","current":59.053724,"twenty":68.247453,"median":74.842614,"eighty":86.004174,"marketCap":137994045627.59},{"date":"2021-08-27","current":57.990082,"twenty":68.076952,"median":74.55217,"eighty":85.916462,"marketCap":139989605903.33},{"date":"2021-09-03","current":55.037591,"twenty":67.722205,"median":74.127654,"eighty":85.839142,"marketCap":132916202307.47},{"date":"2021-09-10","current":63.783012,"twenty":67.050525,"median":73.954619,"eighty":85.826108,"marketCap":154432623789.65},{"date":"2021-09-17","current":72.748957,"twenty":66.976665,"median":73.494908,"eighty":85.626424,"marketCap":175620186122.47},{"date":"2021-09-24","current":70.965801,"twenty":67.035753,"median":73.259845,"eighty":84.984318,"marketCap":171394803510.39},{"date":"2021-09-30","current":72.477627,"twenty":67.140142,"median":73.033313,"eighty":84.71,"marketCap":175631927175.09},{"date":"2021-10-08","current":71.958357,"twenty":67.225571,"median":72.771338,"eighty":84.537747,"marketCap":174365645457.75},{"date":"2021-10-15","current":69.08908,"twenty":67.348209,"median":72.74879,"eighty":84.423297,"marketCap":167527800392.83},{"date":"2021-10-22","current":61.617651,"twenty":67.348209,"median":72.731409,"eighty":84.285229,"marketCap":166001923046.33},{"date":"2021-10-29","current":63.769484,"twenty":66.84704,"median":72.486191,"eighty":84.117296,"marketCap":171374289912.14},{"date":"2021-11-05","current":54.541711,"twenty":66.541242,"median":72.289224,"eighty":83.933333,"marketCap":146817072839.41},{"date":"2021-11-12","current":53.605833,"twenty":66.129375,"median":72.076363,"eighty":83.7987,"marketCap":144892777467.6},{"date":"2021-11-19","current":53.467669,"twenty":65.353973,"median":71.577518,"eighty":83.627913,"marketCap":144314832117.59},{"date":"2021-11-26","current":52.902947,"twenty":64.061666,"median":71.500426,"eighty":83.183722,"marketCap":142836284475.75},{"date":"2021-12-03","current":50.941496,"twenty":63.382045,"median":71.242396,"eighty":82.180084,"marketCap":137794722766.58},{"date":"2021-12-10","current":53.063954,"twenty":62.461775,"median":70.955694,"eighty":81.002583,"marketCap":143780972201.86},{"date":"2021-12-17","current":48.210318,"twenty":61.171173,"median":70.851376,"eighty":80.534779,"marketCap":130539365754.14},{"date":"2021-12-24","current":43.814045,"twenty":60.453189,"median":70.708628,"eighty":80.224038,"marketCap":118748853123.13},{"date":"2021-12-31","current":47.087839,"twenty":59.257324,"median":70.650447,"eighty":80.060644,"marketCap":127899394040},{"date":"2022-01-07","current":33.412439,"twenty":68.634148,"median":99.553378,"eighty":131.458276,"marketCap":90409872642},{"date":"2022-01-14","current":37.081439,"twenty":68.517976,"median":99.349368,"eighty":131.440369,"marketCap":100556256397},{"date":"2022-01-21","current":35.123637,"twenty":68.308627,"median":99.107528,"eighty":131.435003,"marketCap":95465200382},{"date":"2022-01-28","current":31.033038,"twenty":68.193942,"median":98.959652,"eighty":131.310652,"marketCap":84131763305},{"date":"2022-02-04","current":31.086802,"twenty":68.174401,"median":98.959652,"eighty":131.310652,"marketCap":84236210073},{"date":"2022-02-11","current":26.787152,"twenty":67.801697,"median":98.706882,"eighty":131.262257,"marketCap":72732015499},{"date":"2022-02-18","current":30.78566,"twenty":67.577627,"median":98.299094,"eighty":131.189665,"marketCap":83999228453},{"date":"2022-02-25","current":31.466714,"twenty":67.326634,"median":97.540023,"eighty":131.189665,"marketCap":86069166504},{"date":"2022-03-04","current":28.86193,"twenty":67.099621,"median":97.405312,"eighty":131.189665,"marketCap":78974686047},{"date":"2022-03-11","current":27.659609,"twenty":66.801059,"median":96.990822,"eighty":131.189665,"marketCap":75570508661},{"date":"2022-03-18","current":22.079002,"twenty":66.693423,"median":96.75698,"eighty":131.130292,"marketCap":78040315580},{"date":"2022-03-25","current":23.082123,"twenty":66.49468,"median":96.546401,"eighty":130.974914,"marketCap":81589357799},{"date":"2022-04-01","current":24.437166,"twenty":66.313421,"median":96.398854,"eighty":130.813092,"marketCap":86766253383},{"date":"2022-04-08","current":23.584999,"twenty":66.213923,"median":96.369086,"eighty":130.665206,"marketCap":83539464208},{"date":"2022-04-14","current":23.65417,"twenty":66.113115,"median":96.318243,"eighty":130.447734,"marketCap":83691576091},{"date":"2022-04-22","current":22.824055,"twenty":66.001142,"median":96.286187,"eighty":130.417596,"marketCap":79166547004},{"date":"2022-04-29","current":21.371665,"twenty":65.916599,"median":96.162803,"eighty":130.231493,"marketCap":74532865898},{"date":"2022-05-06","current":19.696234,"twenty":65.686332,"median":95.979703,"eighty":129.978267,"marketCap":68119284085},{"date":"2022-05-13","current":21.648474,"twenty":65.526728,"median":95.486721,"eighty":129.764603,"marketCap":73531463992},{"date":"2022-05-20","current":21.58617,"twenty":65.310876,"median":95.187787,"eighty":129.594162,"marketCap":74348580992},{"date":"2022-05-27","current":19.957113,"twenty":65.004796,"median":94.924136,"eighty":129.420413,"marketCap":68678040034},{"date":"2022-06-02","current":19.71246,"twenty":64.822963,"median":94.726769,"eighty":129.29148,"marketCap":68200201389},{"date":"2022-06-10","current":23.148454,"twenty":64.603309,"median":94.436737,"eighty":129.270351,"marketCap":79733744533},{"date":"2022-06-17","current":23.587125,"twenty":64.311531,"median":94.225759,"eighty":129.130631,"marketCap":80968080347},{"date":"2022-06-24","current":25.22544,"twenty":63.845455,"median":93.941564,"eighty":128.905033,"marketCap":86936718197},{"date":"2022-06-30","current":27.449146,"twenty":63.469678,"median":93.941564,"eighty":128.885882,"marketCap":94437606027},{"date":"2022-07-08","current":28.797811,"twenty":63.199998,"median":93.363224,"eighty":128.616462,"marketCap":99179620092},{"date":"2022-07-15","current":28.423417,"twenty":62.956184,"median":93.053159,"eighty":128.492114,"marketCap":96983003500},{"date":"2022-07-22","current":26.666941,"twenty":62.312205,"median":92.737855,"eighty":128.455017,"marketCap":91049455757},{"date":"2022-07-29","current":24.660249,"twenty":61.595401,"median":92.617944,"eighty":128.277827,"marketCap":84266401668},{"date":"2022-08-05","current":25.723543,"twenty":61.271176,"median":92.569231,"eighty":128.24342,"marketCap":87711547893},{"date":"2022-09-23","current":23.033086,"twenty":60.78939,"median":92.400458,"eighty":127.995817,"marketCap":71808024242},{"date":"2022-09-30","current":24.117634,"twenty":60.680136,"median":91.873987,"eighty":127.735126,"marketCap":74741958229},{"date":"2022-10-07","current":24.04288,"twenty":60.44433,"median":91.223216,"eighty":127.638829,"marketCap":74580556354},{"date":"2022-10-14","current":23.920689,"twenty":60.232428,"median":90.829042,"eighty":127.546242,"marketCap":73604064828},{"date":"2022-10-21","current":22.90546,"twenty":59.882701,"median":90.699852,"eighty":127.480595,"marketCap":70068574996},{"date":"2022-10-28","current":23.93619,"twenty":58.959507,"median":90.546086,"eighty":127.479003,"marketCap":70139309633},{"date":"2022-11-04","current":26.804341,"twenty":58.326952,"median":90.233764,"eighty":127.479003,"marketCap":77753543362},{"date":"2022-11-11","current":26.598918,"twenty":57.502848,"median":89.633611,"eighty":127.479003,"marketCap":78102717984},{"date":"2022-11-18","current":27.491771,"twenty":56.8504,"median":89.273358,"eighty":127.479003,"marketCap":81115538827},{"date":"2022-11-25","current":25.532825,"twenty":49.806467,"median":88.618366,"eighty":127.479003,"marketCap":75233085101},{"date":"2022-12-02","current":25.996273,"twenty":46.584625,"median":88.263767,"eighty":127.479003,"marketCap":77454399373},{"date":"2022-12-09","current":25.286101,"twenty":44.41679,"median":87.84385,"eighty":127.479003,"marketCap":76226777077},{"date":"2022-12-16","current":25.796026,"twenty":43.834351,"median":87.561159,"eighty":127.480595,"marketCap":77599617858},{"date":"2022-12-23","current":26.995642,"twenty":43.433468,"median":87.292084,"eighty":127.480595,"marketCap":81332297224},{"date":"2022-12-30","current":29.025903,"twenty":42.84823,"median":86.831502,"eighty":127.480595,"marketCap":87663426719},{"date":"2023-01-06","current":30.036105,"twenty":42.355551,"median":86.545656,"eighty":127.480595,"marketCap":91975094534},{"date":"2023-01-13","current":31.054347,"twenty":41.583446,"median":86.116422,"eighty":127.480595,"marketCap":97115158878},{"date":"2023-01-20","current":33.085706,"twenty":39.332255,"median":85.721473,"eighty":127.480595,"marketCap":103166818782},{"date":"2023-01-27","current":33.275238,"twenty":38.224178,"median":84.867491,"eighty":127.480595,"marketCap":103612461509},{"date":"2023-02-03","current":31.549188,"twenty":37.134484,"median":84.473485,"eighty":126.842685,"marketCap":99208451089},{"date":"2023-02-10","current":32.634729,"twenty":36.602044,"median":84.260564,"eighty":126.847691,"marketCap":101925371775},{"date":"2023-02-17","current":35.077173,"twenty":36.122656,"median":83.823336,"eighty":126.842685,"marketCap":108286977020.71},{"date":"2023-02-24","current":34.44985,"twenty":35.783497,"median":83.167352,"eighty":125.947463,"marketCap":105579305687},{"date":"2023-03-03","current":34.915794,"twenty":35.285763,"median":82.267095,"eighty":125.364204,"marketCap":106969098907.3},{"date":"2023-03-10","current":33.573669,"twenty":33.09093,"median":33.271957,"eighty":33.452984,"marketCap":102098132624.56},{"date":"2023-03-17","current":30.874895,"twenty":35.074915,"median":66.887634,"eighty":81.424751,"marketCap":94799549765.75},{"date":"2023-03-24","current":32.465176,"twenty":34.912016,"median":66.733981,"eighty":81.424751,"marketCap":100826887012.98},{"date":"2023-03-31","current":39.409949,"twenty":34.683056,"median":66.61301,"eighty":80.883119,"marketCap":90339903001.34},{"date":"2023-04-06","current":40.01943,"twenty":34.717331,"median":66.568574,"eighty":80.672905,"marketCap":91677850830.55},{"date":"2023-04-14","current":43.501612,"twenty":34.648782,"median":66.409404,"eighty":80.327836,"marketCap":99753351324.46},{"date":"2023-04-21","current":39.684255,"twenty":34.648782,"median":66.286213,"eighty":79.930036,"marketCap":90952979932.48},{"date":"2023-04-28","current":36.304911,"twenty":34.648782,"median":66.171142,"eighty":79.599218,"marketCap":84647789074.03},{"date":"2023-05-05","current":35.266346,"twenty":34.648782,"median":66.078095,"eighty":79.391755,"marketCap":82361126820.09},{"date":"2023-05-12","current":35.675725,"twenty":34.530606,"median":65.955814,"eighty":79.307272,"marketCap":82743463772.61},{"date":"2023-05-19","current":35.805573,"twenty":34.530606,"median":65.753076,"eighty":79.307272,"marketCap":81876875937.13},{"date":"2023-05-25","current":34.646396,"twenty":34.538282,"median":65.674629,"eighty":79.28877,"marketCap":78900164667.33},{"date":"2023-06-02","current":32.806859,"twenty":33.850727,"median":65.523354,"eighty":79.253595,"marketCap":74457647045.07},{"date":"2023-06-09","current":28.614704,"twenty":33.42886,"median":65.358268,"eighty":79.008587,"marketCap":64849539142.86},{"date":"2023-06-16","current":29.286074,"twenty":33.160363,"median":65.192058,"eighty":78.327061,"marketCap":66053206160.21},{"date":"2023-06-23","current":26.253583,"twenty":32.852519,"median":65.123944,"eighty":78.139484,"marketCap":58890615712.37},{"date":"2023-06-30","current":25.798294,"twenty":32.576847,"median":64.898154,"eighty":77.785789,"marketCap":57345863691.42},{"date":"2023-07-07","current":25.12591,"twenty":31.980613,"median":64.752273,"eighty":77.572567,"marketCap":55742295932.75},{"date":"2023-07-14","current":25.973911,"twenty":31.692772,"median":64.600157,"eighty":77.002282,"marketCap":58432199629.55},{"date":"2023-07-21","current":25.436832,"twenty":31.458975,"median":64.516711,"eighty":76.872052,"marketCap":56958008811.62},{"date":"2023-07-28","current":27.09077,"twenty":31.050085,"median":64.198278,"eighty":76.769176,"marketCap":60596567128.72},{"date":"2023-08-04","current":27.007399,"twenty":30.828153,"median":63.985407,"eighty":76.487474,"marketCap":60510502653.38},{"date":"2023-08-11","current":27.522447,"twenty":30.613346,"median":63.783012,"eighty":76.364042,"marketCap":61316297506.33},{"date":"2023-08-18","current":25.037031,"twenty":30.102301,"median":63.649904,"eighty":76.233066,"marketCap":55379761099.96},{"date":"2023-08-25","current":24.014939,"twenty":29.796106,"median":63.318713,"eighty":76.233066,"marketCap":56925667849.27},{"date":"2023-09-01","current":24.354537,"twenty":29.639594,"median":63.024159,"eighty":76.233066,"marketCap":57970356547.96},{"date":"2023-09-08","current":22.978329,"twenty":29.277231,"median":62.920186,"eighty":76.233066,"marketCap":54050714390.12},{"date":"2023-09-15","current":23.575471,"twenty":29.06469,"median":62.859364,"eighty":76.233066,"marketCap":55885320461.83},{"date":"2023-09-22","current":24.032194,"twenty":28.705314,"median":62.675351,"eighty":76.233066,"marketCap":56718895697.61},{"date":"2023-09-29","current":24.610939,"twenty":28.423417,"median":62.095386,"eighty":76.231368,"marketCap":58184420744.27},{"date":"2023-10-06","current":24.51557,"twenty":28.061406,"median":61.606526,"eighty":76.231368,"marketCap":57931198627.72},{"date":"2023-10-13","current":26.587571,"twenty":27.677263,"median":61.547949,"eighty":76.231368,"marketCap":62733562289.52},{"date":"2023-10-20","current":23.939753,"twenty":27.566042,"median":61.541021,"eighty":76.221571,"marketCap":56398986556.88},{"date":"2023-10-27","current":21.974644,"twenty":27.449146,"median":61.547949,"eighty":76.231368,"marketCap":53593896199.95},{"date":"2023-11-03","current":24.200229,"twenty":27.073114,"median":61.547949,"eighty":76.231368,"marketCap":59178586653.11},{"date":"2023-11-10","current":25.091257,"twenty":26.938319,"median":61.547949,"eighty":76.231368,"marketCap":61344660506.68},{"date":"2023-11-17","current":24.260541,"twenty":26.744215,"median":61.547949,"eighty":76.231368,"marketCap":59848622500.32},{"date":"2023-11-24","current":22.814302,"twenty":26.651268,"median":61.547949,"eighty":76.231368,"marketCap":56744217036.84},{"date":"2023-12-01","current":22.313216,"twenty":26.572732,"median":61.547949,"eighty":76.231368,"marketCap":55728030473.49},{"date":"2023-12-08","current":20.009126,"twenty":26.433909,"median":61.547949,"eighty":76.231368,"marketCap":49771504315.1},{"date":"2023-12-15","current":19.224268,"twenty":26.327895,"median":61.547949,"eighty":76.231368,"marketCap":48095352490.46},{"date":"2023-12-22","current":19.081376,"twenty":26.097181,"median":61.547949,"eighty":76.231368,"marketCap":47705979617.18},{"date":"2023-12-29","current":19.63918,"twenty":26.058994,"median":61.547949,"eighty":76.231368,"marketCap":49362361152.21},{"date":"2024-01-05","current":17.806824,"twenty":25.996273,"median":61.547949,"eighty":76.231368,"marketCap":44441150697.99},{"date":"2024-01-12","current":17.910322,"twenty":25.85676,"median":61.547949,"eighty":76.231368,"marketCap":44723249783.07},{"date":"2024-01-19","current":17.399027,"twenty":25.798294,"median":61.547949,"eighty":76.231368,"marketCap":43386836742.1},{"date":"2024-01-26","current":15.630474,"twenty":25.6815,"median":61.547949,"eighty":76.231368,"marketCap":38825016330.62},{"date":"2024-02-02","current":13.72567,"twenty":25.552885,"median":61.547949,"eighty":76.231368,"marketCap":34050147995.97},{"date":"2024-02-09","current":15.155401,"twenty":25.497859,"median":61.351171,"eighty":76.201977,"marketCap":37782127799.3},{"date":"2024-02-16","current":15.211925,"twenty":25.436832,"median":61.541021,"eighty":76.221571,"marketCap":37931239068.87},{"date":"2024-02-23","current":15.629427,"twenty":25.404935,"median":61.541021,"eighty":76.221571,"marketCap":38766841756.31},{"date":"2024-03-01","current":16.076593,"twenty":25.372603,"median":61.329942,"eighty":76.211774,"marketCap":39900850659.5},{"date":"2024-03-08","current":14.747114,"twenty":25.238272,"median":61.055764,"eighty":76.211774,"marketCap":36617463905.46},{"date":"2024-03-15","current":18.538831,"twenty":25.127033,"median":60.735247,"eighty":76.211774,"marketCap":45991648849.54},{"date":"2024-03-22","current":17.089834,"twenty":25.077345,"median":60.649939,"eighty":76.211774,"marketCap":42358154807.71},{"date":"2024-03-28","current":18.496555,"twenty":24.916219,"median":60.416344,"eighty":76.211774,"marketCap":45698167212.2},{"date":"2024-04-05","current":19.970562,"twenty":24.811968,"median":60.230946,"eighty":76.233066,"marketCap":43760769958.28},{"date":"2024-04-12","current":22.210127,"twenty":24.724973,"median":60.087513,"eighty":76.231368,"marketCap":48695880753.43},{"date":"2024-04-19","current":19.824434,"twenty":24.67437,"median":59.685929,"eighty":76.231368,"marketCap":43428123316.25},{"date":"2024-04-26","current":27.569399,"twenty":24.632461,"median":59.099143,"eighty":76.211774,"marketCap":50388614884.15},{"date":"2024-05-03","current":28.246975,"twenty":24.632461,"median":58.698834,"eighty":76.211774,"marketCap":51591334905.63},{"date":"2024-05-10","current":28.631608,"twenty":24.632461,"median":58.294655,"eighty":76.211774,"marketCap":52417993634},{"date":"2024-05-17","current":27.359172,"twenty":24.632461,"median":57.999053,"eighty":76.211774,"marketCap":50014931623.88},{"date":"2024-05-24","current":26.295016,"twenty":24.632461,"median":57.148443,"eighty":76.211774,"marketCap":47959780748.75},{"date":"2024-05-31","current":25.835927,"twenty":24.632461,"median":56.821632,"eighty":76.211774,"marketCap":47170402274.1},{"date":"2024-06-07","current":27.185502,"twenty":24.632461,"median":54.973638,"eighty":76.211774,"marketCap":49572858152.15},{"date":"2024-06-14","current":25.578201,"twenty":24.632461,"median":54.182646,"eighty":76.211774,"marketCap":46599203014.25},{"date":"2024-06-21","current":24.182023,"twenty":24.601724,"median":53.374181,"eighty":76.211774,"marketCap":43963372270.37},{"date":"2024-06-28","current":23.085018,"twenty":24.52097,"median":52.941971,"eighty":76.211774,"marketCap":41951586544.54},{"date":"2024-07-05","current":24.257665,"twenty":24.42909,"median":52.114695,"eighty":76.126335,"marketCap":44073022285.06},{"date":"2024-07-12","current":23.145465,"twenty":24.362093,"median":50.962964,"eighty":76.007881,"marketCap":42114070162.68},{"date":"2024-07-19","current":24.743904,"twenty":24.261509,"median":48.636011,"eighty":75.725057,"marketCap":45023334746.52},{"date":"2024-07-26","current":24.124191,"twenty":24.259675,"median":45.914186,"eighty":75.725057,"marketCap":44058800695.61},{"date":"2024-08-02","current":26.065503,"twenty":24.258238,"median":44.240897,"eighty":75.714095,"marketCap":47576541674.03},{"date":"2024-08-09","current":25.679891,"twenty":24.258238,"median":42.296244,"eighty":75.652473,"marketCap":47185094026.29},{"date":"2024-08-16","current":25.527838,"twenty":24.258238,"median":41.256127,"eighty":75.45826,"marketCap":46923935239.6},{"date":"2024-08-23","current":22.665763,"twenty":24.201795,"median":38.801967,"eighty":75.247824,"marketCap":41839109872.33},{"date":"2024-08-30","current":36.168378,"twenty":24.1897,"median":37.465268,"eighty":75.03531,"marketCap":44876256274.27},{"date":"2024-09-06","current":34.597248,"twenty":24.1897,"median":37.077818,"eighty":74.880002,"marketCap":42947533956.31},{"date":"2024-09-13","current":34.639293,"twenty":24.1897,"median":36.330754,"eighty":74.880002,"marketCap":42887168239.81},{"date":"2024-09-20","current":35.541383,"twenty":24.189037,"median":36.128819,"eighty":74.831744,"marketCap":44267938588.18},{"date":"2024-09-27","current":42.196291,"twenty":24.189037,"median":36.114961,"eighty":74.465084,"marketCap":52872923160.24},{"date":"2024-10-04","current":50.368273,"twenty":24.189037,"median":36.114961,"eighty":74.120348,"marketCap":62825931671.14},{"date":"2024-10-10","current":47.792548,"twenty":24.1897,"median":36.12189,"eighty":73.967502,"marketCap":59227145527.94},{"date":"2024-10-18","current":45.537958,"twenty":24.189037,"median":36.114961,"eighty":73.471533,"marketCap":56138881644.42},{"date":"2024-10-25","current":50.616633,"twenty":24.189037,"median":36.114961,"eighty":73.239026,"marketCap":62395879897.68},{"date":"2024-11-01","current":52.399462,"twenty":24.189037,"median":36.114961,"eighty":72.854798,"marketCap":54868136837.74},{"date":"2024-11-08","current":55.36443,"twenty":24.189037,"median":36.114961,"eighty":72.748942,"marketCap":57533539621.1},{"date":"2024-11-15","current":52.107585,"twenty":24.189037,"median":36.114961,"eighty":72.665102,"marketCap":53739845711.17},{"date":"2024-11-22","current":51.090295,"twenty":24.189037,"median":36.114961,"eighty":72.250421,"marketCap":52665730576.35},{"date":"2024-11-29","current":53.815978,"twenty":24.189037,"median":36.114961,"eighty":72.250421,"marketCap":55438257868.2},{"date":"2024-12-06","current":55.392866,"twenty":24.189037,"median":36.114961,"eighty":72.250421,"marketCap":56928274710.83},{"date":"2024-12-13","current":52.216813,"twenty":24.189037,"median":36.114961,"eighty":72.250421,"marketCap":53558270582.35},{"date":"2024-12-20","current":50.781165,"twenty":24.189037,"median":36.114961,"eighty":72.250421,"marketCap":51854942477.52},{"date":"2024-12-27","current":46.737374,"twenty":24.189037,"median":36.114961,"eighty":72.250421,"marketCap":47688619383.79},{"date":"2025-01-03","current":44.438755,"twenty":24.189037,"median":36.114961,"eighty":72.188571,"marketCap":45387610620.66},{"date":"2025-01-10","current":41.206146,"twenty":24.189037,"median":36.114961,"eighty":71.51534,"marketCap":41926513940.65},{"date":"2025-01-17","current":41.771419,"twenty":24.189037,"median":36.114961,"eighty":71.053449,"marketCap":42535968335.12},{"date":"2025-01-24","current":41.043325,"twenty":24.189037,"median":36.114961,"eighty":70.932364,"marketCap":42056430403.53},{"date":"2025-01-28","current":40.900372,"twenty":24.1897,"median":36.12189,"eighty":70.86823,"marketCap":42129583514.76},{"date":"2025-02-07","current":43.177922,"twenty":24.188373,"median":36.110703,"eighty":70.645259,"marketCap":44223945657.28},{"date":"2025-02-14","current":46.481457,"twenty":24.188373,"median":36.110703,"eighty":70.299051,"marketCap":47493818238.83},{"date":"2025-02-21","current":51.744919,"twenty":24.188373,"median":36.110703,"eighty":69.792817,"marketCap":53161889762.97},{"date":"2025-02-28","current":47.441016,"twenty":24.188373,"median":36.110703,"eighty":69.31946,"marketCap":48579496893.78},{"date":"2025-03-07","current":47.591446,"twenty":24.187103,"median":36.106445,"eighty":69.037018,"marketCap":48929203146.04},{"date":"2025-03-14","current":48.924348,"twenty":24.187103,"median":36.106445,"eighty":68.6443,"marketCap":50317871814.51},{"date":"2025-03-21","current":46.034877,"twenty":24.187103,"median":36.106445,"eighty":68.469518,"marketCap":47327508856.9},{"date":"2025-03-28","current":102.518086,"twenty":24.187103,"median":36.106445,"eighty":68.300647,"marketCap":44451368005.96},{"date":"2025-04-03","current":100.841699,"twenty":24.187103,"median":36.106445,"eighty":68.300647,"marketCap":43638132556.59},{"date":"2025-04-11","current":88.323853,"twenty":24.187103,"median":36.106445,"eighty":68.300647,"marketCap":37967264542.74},{"date":"2025-04-17","current":86.218396,"twenty":24.188373,"median":36.110703,"eighty":68.308627,"marketCap":37151116919.86},{"date":"2025-04-25","current":89.034454,"twenty":24.185833,"median":36.09533,"eighty":68.310143,"marketCap":38397675392.47},{"date":"2025-05-02","current":106.684976,"twenty":24.187103,"median":36.106445,"eighty":68.418863,"marketCap":38186331973.29},{"date":"2025-05-09","current":106.830349,"twenty":24.185833,"median":36.09533,"eighty":68.770321,"marketCap":38506803297.46},{"date":"2025-05-16","current":100.883714,"twenty":24.185833,"median":36.09533,"eighty":69.094714,"marketCap":36660434148.05},{"date":"2025-05-23","current":113.64791,"twenty":24.185833,"median":36.09533,"eighty":69.521073,"marketCap":41422386950.46},{"date":"2025-05-30","current":119.077081,"twenty":24.187103,"median":36.106445,"eighty":69.88617,"marketCap":43592022516.05},{"date":"2025-06-06","current":120.795125,"twenty":24.187103,"median":36.106445,"eighty":70.42073,"marketCap":44333788011.21},{"date":"2025-06-13","current":128.297069,"twenty":24.187103,"median":36.106445,"eighty":70.767733,"marketCap":47105742705.21}],"updateTime":1749930870916}}}