港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

泰格医药

41.000

-1.000-2.38%

成交量：924.67万

成交额：3.88亿

市值：353.01亿

市盈率：80.05

高：44.800

开：41.100

低：40.350

收：42.000

数据加载中...

总览公司新闻公告

歌礼制药-B(01672)：口服小分子白细胞介素-17抑制剂ASC50治疗银屑病的新药临床试验申请获美国FDA批准

5月22日泰格医药AH溢价达81.6%，位居AH股溢价率第61位

每日卖空追踪 | 泰格医药 05月22日卖空量成交9.62万股，卖空比例为2.04%

港股异动 | 艾美疫苗(06660)再涨超6% mRNA带状疱疹疫苗在中美两地同步获得临床试验批准

港股生物医药板块走弱，泰格医药跌近3%

每日经济新闻

港股生物医药板块回调走弱，泰格医药(03347.HK)跌近3%，荣昌生物(09995.HK)跌超2%，百济神州(0616

细胞疗法抗癌有望迎来重大突破

科兴制药(688136.SH)：创新药GB18注射液获得美国FDA新药临床试验许可

科兴制药：创新药GB18注射液获得美国FDA新药临床试验许可

泰格医药05月21日获主力加仓375.5万元

港股异动 | 石药集团(01093)涨超4% 旗下ADC新药再获FDA快速通道资格 JMT106获中国临床试验批准

康希诺生物盘中涨超15% 吸入用肺结核疫苗在印尼获批临床试验

港股异动 | 康希诺生物(06185)再涨超15% 吸入用肺结核疫苗在印尼获批临床试验多款疫苗即将商业化

创新药出海持续提速！板块进入系统性估值修复阶段

泰格医药05月20日主力净流入797.4万元散户资金抛售

CXO集体反弹，泰格医药领涨6%！医疗ETF（512170）盘中涨逾1%，机构：行业景气度有望稳步复苏

泰格医药盘中异动早盘股价大涨5.11%报26.750港元

石药集团(01093.HK)双特异性融合蛋白药物获准开展临床试验

阿斯达克财经

【石药集团(01093.HK)：JMT106(双特异性融合蛋白药物)获中国临床试验批准】石药集团(01093.HK)发布公告，集团开发的双特异性融合蛋白药物JMT106(该产品)已获中华人民共和国国家药品监督管理局批准，可以在中国开展临床试验。该产品亦已于2024年1月获得美国食品药品监督管理局(FDA)批准在美国开展临床试验。

石药集团(01093)：JMT106(双特异性融合蛋白药物)获中国临床试验批准

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/03347/news?page=10"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03347","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03347\",,,,,undefined,":{"symbol":"03347","market":"HK","secType":"STK","nameCN":"泰格医药","latestPrice":41,"timestamp":1749802089032,"preClose":42,"halted":0,"volume":9246654,"delay":0,"floatShares":123000000,"shares":861000000,"eps":0.5122052161377177,"marketStatus":"休市中","change":-1,"latestTime":"06-13 16:08:09","open":41.1,"high":44.8,"low":40.35,"amount":387507264,"amplitude":0.105952,"askPrice":41,"askSize":157500,"bidPrice":40.95,"bidSize":25200,"shortable":3,"etf":0,"ttmEps":0.42417811085555496,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1750037400000},"marketStatusCode":7,"adr":0,"listingDate":1596729600000,"exchange":"SEHK","adjPreClose":42,"dividendRate":0.00799,"openAndCloseTimeList":[[1749778200000,1749787200000],[1749790800000,1749801600000]],"volumeRatio":1.2269861165979312,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"300347","market":"SZ","secType":"STK","nameCN":"泰格医药","latestPrice":52.5,"timestamp":1749798000000,"preClose":53.61,"halted":0,"volume":19490700,"delay":0,"premium":"-28.43"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03347\",,,,,undefined,":{"symbol":"03347","floatShares":123000000,"roa":"1.80%","roe":"1.01%","lyrEps":0.512205,"volumeRatio":1.2269861165979312,"shares":861000000,"dividePrice":0.327332,"high":44.8,"amplitude":0.105952,"preClose":42,"low":40.35,"week52Low":22.121,"pbRate":"1.58","psRate":"4.97","week52High":58.329,"institutionHeld":0,"latestPrice":41,"committee":-0.724138,"eps":0.5122052161377177,"divideRate":0.007984,"volume":9246654,"delay":0,"ttmEps":0.42417811085555496,"open":41.1,"prevYearClose":30.553,"prevWeekClose":34.372,"prevMonthClose":32.388,"prevQuarterClose":30.752,"fiveDayClose":34.372,"twentyDayClose":25.147,"sixtyDayClose":37.2},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03347\",pageSize:20,pageCount:10,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537291463","title":"歌礼制药-B(01672)：口服小分子白细胞介素-17抑制剂ASC50治疗银屑病的新药临床试验申请获美国FDA批准","url":"https://stock-news.laohu8.com/highlight/detail?id=2537291463","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537291463?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 17:48","pubTimestamp":1747907300,"startTime":"0","endTime":"0","summary":"智通财经APP讯，歌礼制药-B 发布公告，其治疗轻中度斑块状银屑病的ASC50的 I期新药临床试验申请已于近期获美国食品药品监督管理局批准。ASC50为歌礼自主研发的口服小分子白细胞介素-17靶向抑制剂，该靶点在银屑病等多种自身免疫及炎症性疾病领域已获充分的生物学验证并具备成熟商业价值。此外，在银屑病动物模型中，ASC50显示出强药效。这些临床前数据支持ASC50 有望成为每日一次口服治疗银屑病的同类最佳候选药物。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1296437.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1191","BK1141","BK1583","03347","BK1574","BK1576","01672","BK1161","BK1515","01477"],"gpt_icon":0},{"id":"2537916436","title":"5月22日泰格医药AH溢价达81.6%，位居AH股溢价率第61位","url":"https://stock-news.laohu8.com/highlight/detail?id=2537916436","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537916436?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 16:43","pubTimestamp":1747903398,"startTime":"0","endTime":"0","summary":"5月22日，上证指数跌0.22%，收报3380.19点，恒生指数跌1.19%，收报23544.31点。当日收盘，泰格医药A股报45.05元，跌幅1.14%，H股报26.95港元，下跌1.1%。资料显示，杭州泰格医药科技股份有限公司是行业领先的一体化生物医药研发服务平台,为全球制药和医疗器械行业提供跨越全周期的创新研发解决方案。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052216481194fef39f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052216481194fef39f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1576","BK1141","03347","BK1583"],"gpt_icon":0},{"id":"2537912917","title":"每日卖空追踪 | 泰格医药 05月22日卖空量成交9.62万股，卖空比例为2.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537912917","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537912917?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 16:30","pubTimestamp":1747902633,"startTime":"0","endTime":"0","summary":"泰格医药北京时间05月22日，跌1.1%，卖空量成交9.62万股%，较上一交易日减少48.86%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522175233a6e8af4f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522175233a6e8af4f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1141","BK1576","BK1583","03347"],"gpt_icon":0},{"id":"2537967991","title":"港股异动 | 艾美疫苗(06660)再涨超6% mRNA带状疱疹疫苗在中美两地同步获得临床试验批准","url":"https://stock-news.laohu8.com/highlight/detail?id=2537967991","media":"智通财经","labels":["productRelease","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537967991?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 11:33","pubTimestamp":1747884821,"startTime":"0","endTime":"0","summary":"消息面上，艾美疫苗发布公告，继2025年3月该疫苗获美国食品和药品监督管理局批准开展临床试验后，集团研发的mRNA带状疱疹疫苗已于近日获得国家药品监督管理局《药物临床试验批准通知书》。2024年度GSK的带状疱疹疫苗全球销售额约43.10亿美元。该产品获批上市后，将给集团带来可观的业绩增长，艾美的mRNA带状疱疹疫苗在安全性和免疫原性上的优势，有望重塑市场格局。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1296214.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1141","06660","03347","BK1576","BK1161","BK1583","159646"],"gpt_icon":0},{"id":"2537641969","title":"港股生物医药板块走弱，泰格医药跌近3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537641969","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537641969?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 09:42","pubTimestamp":1747878165,"startTime":"0","endTime":"0","summary":"每经AI快讯，5月22日，港股生物医药板块走弱，泰格医药(03347.HK)跌近3%，荣昌生物(09995.HK)跌超2%，百济神州(06160.HK)、药明康德(02359.HK)等跟跌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202505223411645475.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505223411645475.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1583","BK1141","BK1576","YANG","HSTECH","07226","BK4614","03347","HSCEI"],"gpt_icon":0},{"id":"2537966106","title":"港股生物医药板块回调走弱，泰格医药(03347.HK)跌近3%，荣昌生物(09995.HK)跌超2%，百济神州(0616","url":"https://stock-news.laohu8.com/highlight/detail?id=2537966106","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537966106?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 09:36","pubTimestamp":1747877790,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1500","LU1969619763.USD","LU1064131003.USD","ONC","06160","LU0588546209.SGD","LU2488822045.USD","LU1146622755.USD","LU0456842615.SGD","LU0307460666.USD","LU0708995583.HKD","BK0077","LU1997245177.USD","BK4139","LU1997245094.SGD","300347","09995","BK1141","02359","BK1576","603259","LU1046422090.SGD","LU2495084118.USD","07226","HSTECH","LU1064130708.USD","BK0028","LU2242644610.SGD","BK1583","BK1161","03347","LU1820825898.SGD","BK0239","BK1574","LU0320764599.SGD","LU2328871848.SGD","688235","399441","161726","LU2045819591.USD","LU2125910500.SGD","YANG","HSCEI","BK1588","LU1997244956.HKD","BK0216","BK0174","688331","BK4526"],"gpt_icon":0},{"id":"2537895909","title":"细胞疗法抗癌有望迎来重大突破","url":"https://stock-news.laohu8.com/highlight/detail?id=2537895909","media":"界面","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537895909?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 17:58","pubTimestamp":1747821489,"startTime":"0","endTime":"0","summary":"目前，全球尚未有CAR-T疗法获批治疗实体瘤。科济药业的舒瑞基奥仑赛则有望成为全球首款上市的实体瘤CAR-T产品。但以上CAR-T疗法适用范围均为血液瘤领域，对实体瘤疗效有限。2024年12月30日，科济药业的舒瑞基奥仑赛注射液在中国胃癌关键II期临床试验已取得阳性结果。科济药业主要开发创新CAR-T细胞疗法，研究领域包括但不限于血液恶性肿瘤、实体瘤及自身免疫性疾病。基于THANK-uCAR技术平台，科济药业在通用型CAR-T细胞疗法方面也取得突破。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521180008a4869f40&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521180008a4869f40&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1161","02171","BK1141","BK1583","03347","BK1574","BK1587","BK1585","BK1576"],"gpt_icon":0},{"id":"2537858569","title":"科兴制药(688136.SH)：创新药GB18注射液获得美国FDA新药临床试验许可","url":"https://stock-news.laohu8.com/highlight/detail?id=2537858569","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537858569?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 17:35","pubTimestamp":1747820150,"startTime":"0","endTime":"0","summary":"智通财经APP讯，科兴制药 发布公告，近日，公司全资子公司深圳科兴药业有限公司收到美国食品药品监督管理局的通知，深圳科兴自主研发的创新药GB18注射液药品临床试验申请已获得FDA批准，可在美国开展临床试验，适应症为治疗肿瘤恶病质。GB18注射液是一种针对GDF15靶点的创新型药物，用于治疗肿瘤恶病质。本次GB18注射液美国临床试验获批，对公司近期的财务状况、经营业绩不会构成重大影响。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1295872.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["688136","BK1161","06978","BK1141","BK1583","03347","159992","BK1574","BK0239","BK1576"],"gpt_icon":0},{"id":"2537983727","title":"科兴制药：创新药GB18注射液获得美国FDA新药临床试验许可","url":"https://stock-news.laohu8.com/highlight/detail?id=2537983727","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537983727?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 17:31","pubTimestamp":1747819881,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["159992","03347","BK1161","688136","BK1574","BK1576","BK0239","BK1583","BK1141","06978"],"gpt_icon":0},{"id":"2537598500","title":"泰格医药05月21日获主力加仓375.5万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537598500","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537598500?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 16:15","pubTimestamp":1747815340,"startTime":"0","endTime":"0","summary":"05月21日, 泰格医药股价涨2.06%，报收27.25元，成交金额1.5亿元，换手率4.39%，振幅4.31%，量比1.84。泰格医药今日主力资金净流入375.5万元，上一交易日主力净流入797.4万元。该股近5个交易日上涨0.93%，主力资金累计净流入341.5万元；近20日主力资金累计净流出1042.2万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521172623a48692f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521172623a48692f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1141","BK1576","BK1583","03347"],"gpt_icon":0},{"id":"2537467452","title":"港股异动 | 石药集团(01093)涨超4% 旗下ADC新药再获FDA快速通道资格 JMT106获中国临床试验批准","url":"https://stock-news.laohu8.com/highlight/detail?id=2537467452","media":"智通财经","labels":["productRelease","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537467452?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 11:56","pubTimestamp":1747799781,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，石药集团再涨超4%，截至发稿，涨3.81%，报6.54港元，成交额8.59亿港元。此外，由石药集团开发的双特异性融合蛋白药物JMT106已获中华人民共和国国家药品监督管理局批准，可以在中国开展临床试验。该产品亦已于2024年1月获得美国食品药品监督管理局批准在美国开展临床试验。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1295707.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1226287875.USD","IE00BZ08YT58.USD","LU1807302812.USD","LU1226288170.HKD","BK1521","BK1191","BK1141","LU1951186391.HKD","LU1960683339.HKD","BK1515","BK1576","IE00B031HY20.USD","LU0880133367.SGD","LU1226287529.USD","LU1152091168.USD","LU0067412154.USD","LU1008478684.HKD","IE00B543WZ88.USD","IE00B5MMRT66.SGD","IE00BZ08YR35.GBP","LU1226287792.SGD","IE00BZ08YS42.EUR","SG9999004220.SGD","LU1993786604.SGD","LU1152091754.HKD","LU1226288253.USD","BK4080","03347","BK4231","BK1583","LU0072913022.USD","01093","IE0008368742.USD","LU0326950275.SGD","IE0008369823.USD","LU0140636845.USD","ADC","LU0501845795.SGD"],"gpt_icon":0},{"id":"2537675700","title":"康希诺生物盘中涨超15% 吸入用肺结核疫苗在印尼获批临床试验","url":"https://stock-news.laohu8.com/highlight/detail?id=2537675700","media":"新浪网","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537675700?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 10:03","pubTimestamp":1747793036,"startTime":"0","endTime":"0","summary":"康希诺生物盘中涨超15%，截至发稿，股价上涨11.93%，现报36.60港元，成交额8471.12万港元。5月15日，康希诺生物发布公告，公司已获得印度尼西亚食品药品监督管理局颁发的I期临床试验批准，可以启动公司开发的吸入用肺结核疫苗的相关临床试验。湘财证券指出，康希诺生物一季度业绩超预期，归母净亏损大幅收窄得益于曼海欣的积极表现和降本增效。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052110181597602cec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052110181597602cec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1141","BK1576","BK1161","688185","06185","03347","BK1191","BK1583","BK1574","BK1515"],"gpt_icon":0},{"id":"2537732266","title":"港股异动 | 康希诺生物(06185)再涨超15% 吸入用肺结核疫苗在印尼获批临床试验 多款疫苗即将商业化","url":"https://stock-news.laohu8.com/highlight/detail?id=2537732266","media":"智通财经","labels":["productRelease","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537732266?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 09:55","pubTimestamp":1747792511,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，康希诺生物再涨超15%，截至发稿，涨15.6%，报37.9港元，成交额6520.56万港元。消息面上，5月15日，康希诺生物发布公告，公司已获得印度尼西亚食品药品监督管理局颁发的I期临床试验批准，可以启动公司开发的吸入用肺结核疫苗的相关临床试验。湘财证券指出，康希诺生物一季度业绩超预期，归母净亏损大幅收窄得益于曼海欣的积极表现和降本增效。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1295648.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1576","03347","BK1574","159646","06185","BK1161","BK1515","BK1141","BK1583","BK1191"],"gpt_icon":0},{"id":"2537622533","title":"创新药出海持续提速！板块进入系统性估值修复阶段","url":"https://stock-news.laohu8.com/highlight/detail?id=2537622533","media":"银华基金","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537622533?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 07:48","pubTimestamp":1747784889,"startTime":"0","endTime":"0","summary":"随着国产创新药出海、AI赋能创新药研发、商业健康保险逐步完善的创新药利好浪潮，头部企业迈入盈利阶段，创新药板块进入系统性估值修复阶段。近年来，国产创新药企类似的“出海交易”频现。目前，我国创新药“出海”主要分为自主出海、合作出海、借船出海，三种形式。国证港股通创新药指数，聚焦港股创新药板块龙头，锐度鲜明，其中包含多只AI制药龙头，具有较高的创新制药企业占比，在创新药行情全面来临时有望展现高弹性。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521073641975ffd42&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521073641975ffd42&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01877","09688","00867","06127","01548","06821","02607","02186","BK1587","03759","09995","06160","BK1161","02359","02269","03933","02228","03347","06855","01177","00512","03692","01093","BK1574","01952","01530","09969","01801","01558","02268","BK1588","01513","09926","06185","BK1191","06978","00013","02196","06990","02096"],"gpt_icon":0},{"id":"2536618877","title":"泰格医药05月20日主力净流入797.4万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2536618877","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536618877?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 16:15","pubTimestamp":1747728934,"startTime":"0","endTime":"0","summary":"05月20日, 泰格医药股价涨4.91%，报收26.70元，成交金额1.6亿元，换手率4.75%，振幅7.66%，量比2.83。泰格医药今日主力资金净流入797.4万元，上一交易日主力净流出171.5万元。该股近5个交易日下跌0.74%，主力资金累计净流入43.4万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出1519.1万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520173729a4853358&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520173729a4853358&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1141","03347","BK1576","BK1583"],"gpt_icon":0},{"id":"2536366824","title":"CXO集体反弹，泰格医药领涨6%！医疗ETF（512170）盘中涨逾1%，机构：行业景气度有望稳步复苏","url":"https://stock-news.laohu8.com/highlight/detail?id=2536366824","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536366824?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 10:41","pubTimestamp":1747708860,"startTime":"0","endTime":"0","summary":"5月20日，医疗板块表现活跃，截至发稿，中证医疗指数上涨0.94%，成份股方面，敷尔佳领涨7.72%，泰格医药上涨6.21%，南微医学上涨4.58%。　　热门ETF方面，医疗ETF场内价格最高涨至1.25%，现涨0.93%，成交额快速突破2亿元。　　长城证券指出，医药医疗板块利好政策频出，行业景气度有望稳步复苏。风险提示：医疗ETF及其联接基金被动跟踪中证医疗指数，该指数基日为2004.12.31，发布于2014.10.31。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/fund/etf/2025-05-20/doc-inexepre2070227.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["512170","BK1576","300347","BK1141","LU1820825898.SGD","BK0028","03347","BK1583","159828","BK0174","LU1146622755.USD","BK0216","CXO","BK0077"],"gpt_icon":0},{"id":"2536650599","title":"泰格医药盘中异动 早盘股价大涨5.11%报26.750港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536650599","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536650599?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 09:37","pubTimestamp":1747705027,"startTime":"0","endTime":"0","summary":"2025年05月20日早盘09时37分，泰格医药股票出现异动，股价快速上涨5.11%。截至发稿，该股报26.750港元/股，成交量61.14万股，换手率0.50%，振幅5.11%。资金方面，该股资金流入944.476万港元，流出395.011万港元。最近的财报数据显示，该股实现营业收入16.95亿港元，净利润1.79亿港元，每股收益0.21港元，毛利5.09亿港元，市盈率52.89倍。泰格医药股票所在的生物技术行业中，整体涨幅为1.21%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520093707aa2c9350&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520093707aa2c9350&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03347","BK1141","BK1576","BK1583"],"gpt_icon":0},{"id":"2536077680","title":"石药集团(01093.HK)双特异性融合蛋白药物获准开展临床试验","url":"https://stock-news.laohu8.com/highlight/detail?id=2536077680","media":"阿斯达克财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536077680?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 22:07","pubTimestamp":1747663620,"startTime":"0","endTime":"0","summary":"石药集团(01093.HK) 公布，集团开发的双特异性融合蛋白药物JMT106获中国国家药品监督管理局批准，可以在内地开展临床试验。本次获批的适应症为晚期实体瘤。JMT106是一种 以GPC3 和干扰素受体为靶点的 双特异性融合蛋白药物 ，通过GPC3抗体的靶向性杀伤肿瘤细胞，同时激活由干扰素受体介导的肿瘤微环境免疫调控作用。(de/d)(港股报价延迟最少十五分钟。沽空资料截至 2025-05-19 16:25。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190604131519775_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190604131519775_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1440863/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1515","IE00BZ08YR35.GBP","LU1807302812.USD","LU1226287792.SGD","LU1152091168.USD","01093","LU0140636845.USD","LU1152091754.HKD","LU1226288170.HKD","IE00B5MMRT66.SGD","LU1226287529.USD","LU1951186391.HKD","LU0072913022.USD","IE00BZ08YS42.EUR","LU1008478684.HKD","LU1226288253.USD","LU1960683339.HKD","IE00B031HY20.USD","SG9999004220.SGD","LU0067412154.USD","IE0008369823.USD","LU1993786604.SGD","IE00B543WZ88.USD","BK1576","LU0326950275.SGD","BK1583","BK1521","IE0008368742.USD","BK1191","LU1226287875.USD","03347","LU0880133367.SGD","IE00BZ08YT58.USD","BK1141","LU0501845795.SGD"],"gpt_icon":0},{"id":"2536883096","title":"【石药集团(01093.HK)：JMT106(双特异性融合蛋白药物)获中国临床试验批准】石药集团(01093.HK)发布公告，集团开发的双特异性融合蛋白药物JMT106(该产品)已获中华人民共和国国家药品监督管理局批准，可以在中国开展临床试验。该产品亦已于2024年1月获得美国食品药品监督管理局(FDA)批准在美国开展临床试验。","url":"https://stock-news.laohu8.com/highlight/detail?id=2536883096","media":"金融界","labels":["productRelease","dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536883096?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 18:11","pubTimestamp":1747649476,"startTime":"0","endTime":"0","summary":"石药集团(01093.HK)发布公告，集团开发的双特异性融合蛋白药物JMT106(该产品)已获中华人民共和国国家药品监督管理局批准，可以在中国开展临床试验。该产品亦已于2024年1月获得美国食品药品监督管理局(FDA)批准在美国开展临床试验。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/19181150501734.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"productRelease,dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["IE00B543WZ88.USD","BK1583","LU0072913022.USD","LU1807302812.USD","IE00B031HY20.USD","LU1152091168.USD","LU0880133367.SGD","IE00BZ08YR35.GBP","01093","LU0501845795.SGD","IE00BZ08YS42.EUR","LU1226288170.HKD","BK1515","LU1960683339.HKD","BK1141","LU1226287792.SGD","LU0067412154.USD","LU0140636845.USD","LU1226287529.USD","LU1993786604.SGD","IE0008369823.USD","LU1152091754.HKD","SG9999004220.SGD","IE00B5MMRT66.SGD","03347","BK1521","LU1008478684.HKD","BK1191","LU1226288253.USD","IE00BZ08YT58.USD","IE0008368742.USD","BK1576","LU1951186391.HKD","LU1226287875.USD","LU0326950275.SGD"],"gpt_icon":0},{"id":"2536688848","title":"石药集团(01093)：JMT106(双特异性融合蛋白药物)获中国临床试验批准","url":"https://stock-news.laohu8.com/highlight/detail?id=2536688848","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536688848?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 18:09","pubTimestamp":1747649388,"startTime":"0","endTime":"0","summary":"智通财经APP讯，石药集团 发布公告，集团开发的双特异性融合蛋白药物JMT106(该产品)已获中华人民共和国国家药品监督管理局批准，可以在中国开展临床试验。该产品亦已于2024年1月获得美国食品药品监督管理局批准在美国开展临床试验。该产品是一种以GPC3和干扰素受体为靶点的双特异性融合蛋白药物，通过GPC3抗体的靶向性杀伤肿瘤细胞，同时激活由干扰素受体介导的肿瘤微环境免疫调控作用。本次获批的临床试验适应症为晚期实体瘤。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1294857.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0072913022.USD","LU0880133367.SGD","IE00B5MMRT66.SGD","LU0067412154.USD","BK1576","LU1226288170.HKD","SG9999004220.SGD","LU1152091168.USD","LU1226287792.SGD","IE0008369823.USD","IE00BZ08YT58.USD","LU1993786604.SGD","IE00BZ08YS42.EUR","BK1141","IE0008368742.USD","LU1807302812.USD","LU1226288253.USD","BK1583","LU1951186391.HKD","IE00B543WZ88.USD","LU1152091754.HKD","IE00B031HY20.USD","03347","LU0501845795.SGD","LU1226287529.USD","01093","BK1521","BK1515","LU0140636845.USD","LU0326950275.SGD","IE00BZ08YR35.GBP","LU1226287875.USD","BK1191","LU1960683339.HKD","LU1008478684.HKD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03347\",params:#limit:5,,,undefined,":[{"date":"2025-06-12","symbol":"03347","amount":0.3245,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-13","defaultRemindTime":1749691800000,"name":"泰格医药","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-31","payableDate":"2025-06-13","currency":"HKD","dateTimestamp":1749657600000,"payDate":"2025-07-31"},{"date":"2025-04-28","symbol":"03347","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745803800000,"name":null,"time":"","dateTimestamp":1745769600000,"actualEps":null},{"market":"HK","date":"2025-03-27","symbol":"03347","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1743004800000,"reportTimeType":"","actualEps":null},{"date":"2024-10-29","symbol":"03347","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730165400000,"name":null,"time":"","dateTimestamp":1730131200000,"actualEps":null},{"date":"2024-08-28","symbol":"03347","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"","dateTimestamp":1724774400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03347\",market:\"HK\",,,undefined,":[{"executeDate":"2021-05-25","recordDate":"2021-05-26","paymentDate":"2021-06-21","value":0.3,"currency":"CNY"},{"executeDate":"2022-05-24","recordDate":"2022-05-26","paymentDate":"2022-06-20","value":0.58625,"currency":"HKD"},{"executeDate":"2023-05-25","recordDate":"2023-05-30","paymentDate":"2023-05-29","value":0.61193,"currency":"HKD"},{"executeDate":"2024-06-07","recordDate":"2024-06-11","paymentDate":"2024-07-31","value":0.62365,"currency":"HKD"},{"executeDate":"2025-06-12","recordDate":"2025-06-13","paymentDate":"2025-07-31","value":0.3245,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03347\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.4444,"hold":0.2222,"sell":0.1111,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4444,"analysts":9,"updateTime":1730908800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03347\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03347","date":"2025-06-13","current":128.297069,"percent":0.998325,"low":13.490363,"twenty":24.187103,"median":36.106445,"eighty":70.767733,"high":131.040412,"avg":46.42866,"sd":25.474839,"marketCap":47105742705.21},"quantilePoints":[{"date":"2020-06-19","current":70.998709,"twenty":97.239517,"median":118.613997,"eighty":146.409575,"marketCap":74012194596.27},{"date":"2020-06-26","current":76.924461,"twenty":96.75698,"median":118.296332,"eighty":146.21398,"marketCap":80116852533.24},{"date":"2020-07-03","current":76.089183,"twenty":96.486993,"median":118.212747,"eighty":146.014113,"marketCap":79369035956.25},{"date":"2020-07-10","current":83.772173,"twenty":96.302769,"median":117.985195,"eighty":145.612626,"marketCap":88216502654.67},{"date":"2020-07-17","current":84.899011,"twenty":96.066617,"median":117.751955,"eighty":144.71517,"marketCap":89545174572.35},{"date":"2020-07-24","current":82.732014,"twenty":95.158773,"median":117.679704,"eighty":144.465516,"marketCap":86918045940.35},{"date":"2020-07-31","current":84.867491,"twenty":94.627113,"median":117.4791,"eighty":144.357702,"marketCap":89684950346.2},{"date":"2020-08-07","current":96.318243,"twenty":94.122409,"median":117.296665,"eighty":144.204769,"marketCap":101895508042.15},{"date":"2020-08-14","current":90.303016,"twenty":93.941564,"median":117.117995,"eighty":143.975033,"marketCap":95771591703.53},{"date":"2020-08-21","current":92.400458,"twenty":92.954045,"median":116.92885,"eighty":143.492819,"marketCap":98440671657.19},{"date":"2020-08-28","current":105.025609,"twenty":93.041259,"median":116.619332,"eighty":143.361076,"marketCap":112764546838.05},{"date":"2020-09-04","current":62.920186,"twenty":92.634525,"median":116.453215,"eighty":143.264119,"marketCap":106075006841.68},{"date":"2020-09-11","current":58.569062,"twenty":92.364339,"median":116.344425,"eighty":143.184047,"marketCap":98845394189.36},{"date":"2020-09-18","current":57.461927,"twenty":91.085228,"median":116.274746,"eighty":142.954832,"marketCap":97917077106.27},{"date":"2020-09-25","current":58.723218,"twenty":90.719149,"median":116.198192,"eighty":142.385569,"marketCap":99271356008.09},{"date":"2020-09-30","current":59.84386,"twenty":90.558848,"median":116.0827,"eighty":142.234714,"marketCap":101648343737.58},{"date":"2020-10-09","current":62.956316,"twenty":90.279083,"median":115.828339,"eighty":142.168805,"marketCap":108474629252.57},{"date":"2020-10-16","current":66.708337,"twenty":89.806115,"median":115.689222,"eighty":142.088245,"marketCap":114892250417.07},{"date":"2020-10-23","current":66.68348,"twenty":89.501976,"median":115.108814,"eighty":141.907905,"marketCap":115027470218.9},{"date":"2020-10-30","current":65.058183,"twenty":89.055674,"median":115.002959,"eighty":141.695464,"marketCap":123041176160.73},{"date":"2020-11-06","current":64.831627,"twenty":88.624748,"median":114.944215,"eighty":141.604613,"marketCap":124046342028.73},{"date":"2020-11-13","current":66.330986,"twenty":88.331644,"median":114.78648,"eighty":141.414427,"marketCap":127021763049.96},{"date":"2020-11-20","current":63.199998,"twenty":87.873239,"median":114.588887,"eighty":141.302299,"marketCap":121784996092.84},{"date":"2020-11-27","current":60.755153,"twenty":87.48172,"median":114.324027,"eighty":141.08888,"marketCap":116800212350.29},{"date":"2020-12-04","current":69.132377,"twenty":86.777772,"median":114.169764,"eighty":140.802361,"marketCap":133861503404.14},{"date":"2020-12-11","current":73.306289,"twenty":86.272991,"median":114.042903,"eighty":140.565984,"marketCap":141603844025.95},{"date":"2020-12-18","current":79.625725,"twenty":85.132259,"median":113.930453,"eighty":140.544495,"marketCap":154060297802.71},{"date":"2020-12-24","current":84.330076,"twenty":84.660186,"median":113.855486,"eighty":140.211472,"marketCap":163330600385.07},{"date":"2020-12-31","current":85.626424,"twenty":84.79257,"median":113.805349,"eighty":139.899572,"marketCap":165909321175.35},{"date":"2021-01-08","current":87.626604,"twenty":86.569405,"median":87.647987,"eighty":89.321516,"marketCap":171313888262.75},{"date":"2021-01-15","current":86.004174,"twenty":85.969089,"median":87.143346,"eighty":88.331219,"marketCap":167903377831.91},{"date":"2021-01-22","current":96.398854,"twenty":85.885534,"median":87.308059,"eighty":90.457868,"marketCap":188117400486.35},{"date":"2021-01-29","current":87.557455,"twenty":85.969089,"median":87.606958,"eighty":91.438993,"marketCap":172276438660.15},{"date":"2021-02-05","current":94.847004,"twenty":86.254161,"median":87.961753,"eighty":93.529174,"marketCap":185501406822.67},{"date":"2021-02-11","current":99.124589,"twenty":86.519877,"median":89.273358,"eighty":95.849858,"marketCap":194145434216.88},{"date":"2021-02-19","current":95.495509,"twenty":86.730497,"median":91.181174,"eighty":96.327859,"marketCap":187119112235.66},{"date":"2021-02-26","current":74.127654,"twenty":85.934004,"median":89.079388,"eighty":95.946868,"marketCap":144930523901.81},{"date":"2021-03-05","current":73.598461,"twenty":84.704073,"median":87.647987,"eighty":95.546166,"marketCap":143535146538.52},{"date":"2021-03-12","current":70.645259,"twenty":77.620038,"median":87.572384,"eighty":95.365808,"marketCap":137534472295.22},{"date":"2021-03-19","current":69.764567,"twenty":73.7043,"median":86.978633,"eighty":94.602378,"marketCap":135774716632.37},{"date":"2021-03-26","current":74.142296,"twenty":70.647334,"median":86.544641,"eighty":93.616029,"marketCap":143657571005.52},{"date":"2021-04-01","current":74.721348,"twenty":70.655634,"median":85.960318,"eighty":93.584655,"marketCap":154865167289.03},{"date":"2021-04-09","current":69.248878,"twenty":70.651484,"median":85.839142,"eighty":93.513487,"marketCap":143839884168.43},{"date":"2021-04-16","current":65.336796,"twenty":69.668455,"median":85.049954,"eighty":92.898727,"marketCap":136227777457.36},{"date":"2021-04-23","current":75.537259,"twenty":69.668455,"median":80.028377,"eighty":92.23468,"marketCap":157890024706.8},{"date":"2021-04-30","current":68.167178,"twenty":69.595052,"median":77.008813,"eighty":91.913081,"marketCap":159467986405.02},{"date":"2021-05-07","current":63.281183,"twenty":68.19046,"median":74.842614,"eighty":91.438993,"marketCap":148997052047.51},{"date":"2021-05-14","current":67.823728,"twenty":68.043757,"median":74.262644,"eighty":90.457868,"marketCap":159588623092.11},{"date":"2021-05-21","current":76.44953,"twenty":68.113042,"median":74.134975,"eighty":89.694742,"marketCap":179934635673.8},{"date":"2021-05-28","current":74.019036,"twenty":68.174401,"median":74.382992,"eighty":89.118182,"marketCap":175930736659.65},{"date":"2021-06-04","current":80.32759,"twenty":68.188718,"median":74.940752,"eighty":88.515952,"marketCap":190019976315.5},{"date":"2021-06-11","current":79.160219,"twenty":68.215346,"median":75.588409,"eighty":87.836247,"marketCap":187244817982.85},{"date":"2021-06-18","current":79.747269,"twenty":68.257693,"median":76.44953,"eighty":87.64371,"marketCap":187103692929.56},{"date":"2021-06-25","current":84.348015,"twenty":68.488697,"median":76.875616,"eighty":87.618746,"marketCap":197773446315.54},{"date":"2021-07-02","current":83.427162,"twenty":69.248878,"median":77.248978,"eighty":87.587313,"marketCap":195272477805.36},{"date":"2021-07-09","current":68.898442,"twenty":68.898442,"median":76.989936,"eighty":87.557455,"marketCap":161104474635.59},{"date":"2021-07-16","current":76.64457,"twenty":69.248878,"median":77.0208,"eighty":87.308059,"marketCap":179213470976},{"date":"2021-07-23","current":71.242396,"twenty":69.524287,"median":76.64457,"eighty":86.978633,"marketCap":166565860976.47},{"date":"2021-07-30","current":68.457404,"twenty":68.898442,"median":76.424527,"eighty":86.831502,"marketCap":160592266192.07},{"date":"2021-08-06","current":73.890201,"twenty":68.898442,"median":75.588409,"eighty":86.668463,"marketCap":172918339749.39},{"date":"2021-08-13","current":68.312418,"twenty":68.457404,"median":75.349394,"eighty":86.420819,"marketCap":160082987331.64},{"date":"2021-08-20","current":59.053724,"twenty":68.247453,"median":74.842614,"eighty":86.004174,"marketCap":137994045627.59},{"date":"2021-08-27","current":57.990082,"twenty":68.076952,"median":74.55217,"eighty":85.916462,"marketCap":139989605903.33},{"date":"2021-09-03","current":55.037591,"twenty":67.722205,"median":74.127654,"eighty":85.839142,"marketCap":132916202307.47},{"date":"2021-09-10","current":63.783012,"twenty":67.050525,"median":73.954619,"eighty":85.826108,"marketCap":154432623789.65},{"date":"2021-09-17","current":72.748957,"twenty":66.976665,"median":73.494908,"eighty":85.626424,"marketCap":175620186122.47},{"date":"2021-09-24","current":70.965801,"twenty":67.035753,"median":73.259845,"eighty":84.984318,"marketCap":171394803510.39},{"date":"2021-09-30","current":72.477627,"twenty":67.140142,"median":73.033313,"eighty":84.71,"marketCap":175631927175.09},{"date":"2021-10-08","current":71.958357,"twenty":67.225571,"median":72.771338,"eighty":84.537747,"marketCap":174365645457.75},{"date":"2021-10-15","current":69.08908,"twenty":67.348209,"median":72.74879,"eighty":84.423297,"marketCap":167527800392.83},{"date":"2021-10-22","current":61.617651,"twenty":67.348209,"median":72.731409,"eighty":84.285229,"marketCap":166001923046.33},{"date":"2021-10-29","current":63.769484,"twenty":66.84704,"median":72.486191,"eighty":84.117296,"marketCap":171374289912.14},{"date":"2021-11-05","current":54.541711,"twenty":66.541242,"median":72.289224,"eighty":83.933333,"marketCap":146817072839.41},{"date":"2021-11-12","current":53.605833,"twenty":66.129375,"median":72.076363,"eighty":83.7987,"marketCap":144892777467.6},{"date":"2021-11-19","current":53.467669,"twenty":65.353973,"median":71.577518,"eighty":83.627913,"marketCap":144314832117.59},{"date":"2021-11-26","current":52.902947,"twenty":64.061666,"median":71.500426,"eighty":83.183722,"marketCap":142836284475.75},{"date":"2021-12-03","current":50.941496,"twenty":63.382045,"median":71.242396,"eighty":82.180084,"marketCap":137794722766.58},{"date":"2021-12-10","current":53.063954,"twenty":62.461775,"median":70.955694,"eighty":81.002583,"marketCap":143780972201.86},{"date":"2021-12-17","current":48.210318,"twenty":61.171173,"median":70.851376,"eighty":80.534779,"marketCap":130539365754.14},{"date":"2021-12-24","current":43.814045,"twenty":60.453189,"median":70.708628,"eighty":80.224038,"marketCap":118748853123.13},{"date":"2021-12-31","current":47.087839,"twenty":59.257324,"median":70.650447,"eighty":80.060644,"marketCap":127899394040},{"date":"2022-01-07","current":33.412439,"twenty":68.634148,"median":99.553378,"eighty":131.458276,"marketCap":90409872642},{"date":"2022-01-14","current":37.081439,"twenty":68.517976,"median":99.349368,"eighty":131.440369,"marketCap":100556256397},{"date":"2022-01-21","current":35.123637,"twenty":68.308627,"median":99.107528,"eighty":131.435003,"marketCap":95465200382},{"date":"2022-01-28","current":31.033038,"twenty":68.193942,"median":98.959652,"eighty":131.310652,"marketCap":84131763305},{"date":"2022-02-04","current":31.086802,"twenty":68.174401,"median":98.959652,"eighty":131.310652,"marketCap":84236210073},{"date":"2022-02-11","current":26.787152,"twenty":67.801697,"median":98.706882,"eighty":131.262257,"marketCap":72732015499},{"date":"2022-02-18","current":30.78566,"twenty":67.577627,"median":98.299094,"eighty":131.189665,"marketCap":83999228453},{"date":"2022-02-25","current":31.466714,"twenty":67.326634,"median":97.540023,"eighty":131.189665,"marketCap":86069166504},{"date":"2022-03-04","current":28.86193,"twenty":67.099621,"median":97.405312,"eighty":131.189665,"marketCap":78974686047},{"date":"2022-03-11","current":27.659609,"twenty":66.801059,"median":96.990822,"eighty":131.189665,"marketCap":75570508661},{"date":"2022-03-18","current":22.079002,"twenty":66.693423,"median":96.75698,"eighty":131.130292,"marketCap":78040315580},{"date":"2022-03-25","current":23.082123,"twenty":66.49468,"median":96.546401,"eighty":130.974914,"marketCap":81589357799},{"date":"2022-04-01","current":24.437166,"twenty":66.313421,"median":96.398854,"eighty":130.813092,"marketCap":86766253383},{"date":"2022-04-08","current":23.584999,"twenty":66.213923,"median":96.369086,"eighty":130.665206,"marketCap":83539464208},{"date":"2022-04-14","current":23.65417,"twenty":66.113115,"median":96.318243,"eighty":130.447734,"marketCap":83691576091},{"date":"2022-04-22","current":22.824055,"twenty":66.001142,"median":96.286187,"eighty":130.417596,"marketCap":79166547004},{"date":"2022-04-29","current":21.371665,"twenty":65.916599,"median":96.162803,"eighty":130.231493,"marketCap":74532865898},{"date":"2022-05-06","current":19.696234,"twenty":65.686332,"median":95.979703,"eighty":129.978267,"marketCap":68119284085},{"date":"2022-05-13","current":21.648474,"twenty":65.526728,"median":95.486721,"eighty":129.764603,"marketCap":73531463992},{"date":"2022-05-20","current":21.58617,"twenty":65.310876,"median":95.187787,"eighty":129.594162,"marketCap":74348580992},{"date":"2022-05-27","current":19.957113,"twenty":65.004796,"median":94.924136,"eighty":129.420413,"marketCap":68678040034},{"date":"2022-06-02","current":19.71246,"twenty":64.822963,"median":94.726769,"eighty":129.29148,"marketCap":68200201389},{"date":"2022-06-10","current":23.148454,"twenty":64.603309,"median":94.436737,"eighty":129.270351,"marketCap":79733744533},{"date":"2022-06-17","current":23.587125,"twenty":64.311531,"median":94.225759,"eighty":129.130631,"marketCap":80968080347},{"date":"2022-06-24","current":25.22544,"twenty":63.845455,"median":93.941564,"eighty":128.905033,"marketCap":86936718197},{"date":"2022-06-30","current":27.449146,"twenty":63.469678,"median":93.941564,"eighty":128.885882,"marketCap":94437606027},{"date":"2022-07-08","current":28.797811,"twenty":63.199998,"median":93.363224,"eighty":128.616462,"marketCap":99179620092},{"date":"2022-07-15","current":28.423417,"twenty":62.956184,"median":93.053159,"eighty":128.492114,"marketCap":96983003500},{"date":"2022-07-22","current":26.666941,"twenty":62.312205,"median":92.737855,"eighty":128.455017,"marketCap":91049455757},{"date":"2022-07-29","current":24.660249,"twenty":61.595401,"median":92.617944,"eighty":128.277827,"marketCap":84266401668},{"date":"2022-08-05","current":25.723543,"twenty":61.271176,"median":92.569231,"eighty":128.24342,"marketCap":87711547893},{"date":"2022-09-23","current":23.033086,"twenty":60.78939,"median":92.400458,"eighty":127.995817,"marketCap":71808024242},{"date":"2022-09-30","current":24.117634,"twenty":60.680136,"median":91.873987,"eighty":127.735126,"marketCap":74741958229},{"date":"2022-10-07","current":24.04288,"twenty":60.44433,"median":91.223216,"eighty":127.638829,"marketCap":74580556354},{"date":"2022-10-14","current":23.920689,"twenty":60.232428,"median":90.829042,"eighty":127.546242,"marketCap":73604064828},{"date":"2022-10-21","current":22.90546,"twenty":59.882701,"median":90.699852,"eighty":127.480595,"marketCap":70068574996},{"date":"2022-10-28","current":23.93619,"twenty":58.959507,"median":90.546086,"eighty":127.479003,"marketCap":70139309633},{"date":"2022-11-04","current":26.804341,"twenty":58.326952,"median":90.233764,"eighty":127.479003,"marketCap":77753543362},{"date":"2022-11-11","current":26.598918,"twenty":57.502848,"median":89.633611,"eighty":127.479003,"marketCap":78102717984},{"date":"2022-11-18","current":27.491771,"twenty":56.8504,"median":89.273358,"eighty":127.479003,"marketCap":81115538827},{"date":"2022-11-25","current":25.532825,"twenty":49.806467,"median":88.618366,"eighty":127.479003,"marketCap":75233085101},{"date":"2022-12-02","current":25.996273,"twenty":46.584625,"median":88.263767,"eighty":127.479003,"marketCap":77454399373},{"date":"2022-12-09","current":25.286101,"twenty":44.41679,"median":87.84385,"eighty":127.479003,"marketCap":76226777077},{"date":"2022-12-16","current":25.796026,"twenty":43.834351,"median":87.561159,"eighty":127.480595,"marketCap":77599617858},{"date":"2022-12-23","current":26.995642,"twenty":43.433468,"median":87.292084,"eighty":127.480595,"marketCap":81332297224},{"date":"2022-12-30","current":29.025903,"twenty":42.84823,"median":86.831502,"eighty":127.480595,"marketCap":87663426719},{"date":"2023-01-06","current":30.036105,"twenty":42.355551,"median":86.545656,"eighty":127.480595,"marketCap":91975094534},{"date":"2023-01-13","current":31.054347,"twenty":41.583446,"median":86.116422,"eighty":127.480595,"marketCap":97115158878},{"date":"2023-01-20","current":33.085706,"twenty":39.332255,"median":85.721473,"eighty":127.480595,"marketCap":103166818782},{"date":"2023-01-27","current":33.275238,"twenty":38.224178,"median":84.867491,"eighty":127.480595,"marketCap":103612461509},{"date":"2023-02-03","current":31.549188,"twenty":37.134484,"median":84.473485,"eighty":126.842685,"marketCap":99208451089},{"date":"2023-02-10","current":32.634729,"twenty":36.602044,"median":84.260564,"eighty":126.847691,"marketCap":101925371775},{"date":"2023-02-17","current":35.077173,"twenty":36.122656,"median":83.823336,"eighty":126.842685,"marketCap":108286977020.71},{"date":"2023-02-24","current":34.44985,"twenty":35.783497,"median":83.167352,"eighty":125.947463,"marketCap":105579305687},{"date":"2023-03-03","current":34.915794,"twenty":35.285763,"median":82.267095,"eighty":125.364204,"marketCap":106969098907.3},{"date":"2023-03-10","current":33.573669,"twenty":33.09093,"median":33.271957,"eighty":33.452984,"marketCap":102098132624.56},{"date":"2023-03-17","current":30.874895,"twenty":35.074915,"median":66.887634,"eighty":81.424751,"marketCap":94799549765.75},{"date":"2023-03-24","current":32.465176,"twenty":34.912016,"median":66.733981,"eighty":81.424751,"marketCap":100826887012.98},{"date":"2023-03-31","current":39.409949,"twenty":34.683056,"median":66.61301,"eighty":80.883119,"marketCap":90339903001.34},{"date":"2023-04-06","current":40.01943,"twenty":34.717331,"median":66.568574,"eighty":80.672905,"marketCap":91677850830.55},{"date":"2023-04-14","current":43.501612,"twenty":34.648782,"median":66.409404,"eighty":80.327836,"marketCap":99753351324.46},{"date":"2023-04-21","current":39.684255,"twenty":34.648782,"median":66.286213,"eighty":79.930036,"marketCap":90952979932.48},{"date":"2023-04-28","current":36.304911,"twenty":34.648782,"median":66.171142,"eighty":79.599218,"marketCap":84647789074.03},{"date":"2023-05-05","current":35.266346,"twenty":34.648782,"median":66.078095,"eighty":79.391755,"marketCap":82361126820.09},{"date":"2023-05-12","current":35.675725,"twenty":34.530606,"median":65.955814,"eighty":79.307272,"marketCap":82743463772.61},{"date":"2023-05-19","current":35.805573,"twenty":34.530606,"median":65.753076,"eighty":79.307272,"marketCap":81876875937.13},{"date":"2023-05-25","current":34.646396,"twenty":34.538282,"median":65.674629,"eighty":79.28877,"marketCap":78900164667.33},{"date":"2023-06-02","current":32.806859,"twenty":33.850727,"median":65.523354,"eighty":79.253595,"marketCap":74457647045.07},{"date":"2023-06-09","current":28.614704,"twenty":33.42886,"median":65.358268,"eighty":79.008587,"marketCap":64849539142.86},{"date":"2023-06-16","current":29.286074,"twenty":33.160363,"median":65.192058,"eighty":78.327061,"marketCap":66053206160.21},{"date":"2023-06-23","current":26.253583,"twenty":32.852519,"median":65.123944,"eighty":78.139484,"marketCap":58890615712.37},{"date":"2023-06-30","current":25.798294,"twenty":32.576847,"median":64.898154,"eighty":77.785789,"marketCap":57345863691.42},{"date":"2023-07-07","current":25.12591,"twenty":31.980613,"median":64.752273,"eighty":77.572567,"marketCap":55742295932.75},{"date":"2023-07-14","current":25.973911,"twenty":31.692772,"median":64.600157,"eighty":77.002282,"marketCap":58432199629.55},{"date":"2023-07-21","current":25.436832,"twenty":31.458975,"median":64.516711,"eighty":76.872052,"marketCap":56958008811.62},{"date":"2023-07-28","current":27.09077,"twenty":31.050085,"median":64.198278,"eighty":76.769176,"marketCap":60596567128.72},{"date":"2023-08-04","current":27.007399,"twenty":30.828153,"median":63.985407,"eighty":76.487474,"marketCap":60510502653.38},{"date":"2023-08-11","current":27.522447,"twenty":30.613346,"median":63.783012,"eighty":76.364042,"marketCap":61316297506.33},{"date":"2023-08-18","current":25.037031,"twenty":30.102301,"median":63.649904,"eighty":76.233066,"marketCap":55379761099.96},{"date":"2023-08-25","current":24.014939,"twenty":29.796106,"median":63.318713,"eighty":76.233066,"marketCap":56925667849.27},{"date":"2023-09-01","current":24.354537,"twenty":29.639594,"median":63.024159,"eighty":76.233066,"marketCap":57970356547.96},{"date":"2023-09-08","current":22.978329,"twenty":29.277231,"median":62.920186,"eighty":76.233066,"marketCap":54050714390.12},{"date":"2023-09-15","current":23.575471,"twenty":29.06469,"median":62.859364,"eighty":76.233066,"marketCap":55885320461.83},{"date":"2023-09-22","current":24.032194,"twenty":28.705314,"median":62.675351,"eighty":76.233066,"marketCap":56718895697.61},{"date":"2023-09-29","current":24.610939,"twenty":28.423417,"median":62.095386,"eighty":76.231368,"marketCap":58184420744.27},{"date":"2023-10-06","current":24.51557,"twenty":28.061406,"median":61.606526,"eighty":76.231368,"marketCap":57931198627.72},{"date":"2023-10-13","current":26.587571,"twenty":27.677263,"median":61.547949,"eighty":76.231368,"marketCap":62733562289.52},{"date":"2023-10-20","current":23.939753,"twenty":27.566042,"median":61.541021,"eighty":76.221571,"marketCap":56398986556.88},{"date":"2023-10-27","current":21.974644,"twenty":27.449146,"median":61.547949,"eighty":76.231368,"marketCap":53593896199.95},{"date":"2023-11-03","current":24.200229,"twenty":27.073114,"median":61.547949,"eighty":76.231368,"marketCap":59178586653.11},{"date":"2023-11-10","current":25.091257,"twenty":26.938319,"median":61.547949,"eighty":76.231368,"marketCap":61344660506.68},{"date":"2023-11-17","current":24.260541,"twenty":26.744215,"median":61.547949,"eighty":76.231368,"marketCap":59848622500.32},{"date":"2023-11-24","current":22.814302,"twenty":26.651268,"median":61.547949,"eighty":76.231368,"marketCap":56744217036.84},{"date":"2023-12-01","current":22.313216,"twenty":26.572732,"median":61.547949,"eighty":76.231368,"marketCap":55728030473.49},{"date":"2023-12-08","current":20.009126,"twenty":26.433909,"median":61.547949,"eighty":76.231368,"marketCap":49771504315.1},{"date":"2023-12-15","current":19.224268,"twenty":26.327895,"median":61.547949,"eighty":76.231368,"marketCap":48095352490.46},{"date":"2023-12-22","current":19.081376,"twenty":26.097181,"median":61.547949,"eighty":76.231368,"marketCap":47705979617.18},{"date":"2023-12-29","current":19.63918,"twenty":26.058994,"median":61.547949,"eighty":76.231368,"marketCap":49362361152.21},{"date":"2024-01-05","current":17.806824,"twenty":25.996273,"median":61.547949,"eighty":76.231368,"marketCap":44441150697.99},{"date":"2024-01-12","current":17.910322,"twenty":25.85676,"median":61.547949,"eighty":76.231368,"marketCap":44723249783.07},{"date":"2024-01-19","current":17.399027,"twenty":25.798294,"median":61.547949,"eighty":76.231368,"marketCap":43386836742.1},{"date":"2024-01-26","current":15.630474,"twenty":25.6815,"median":61.547949,"eighty":76.231368,"marketCap":38825016330.62},{"date":"2024-02-02","current":13.72567,"twenty":25.552885,"median":61.547949,"eighty":76.231368,"marketCap":34050147995.97},{"date":"2024-02-09","current":15.155401,"twenty":25.497859,"median":61.351171,"eighty":76.201977,"marketCap":37782127799.3},{"date":"2024-02-16","current":15.211925,"twenty":25.436832,"median":61.541021,"eighty":76.221571,"marketCap":37931239068.87},{"date":"2024-02-23","current":15.629427,"twenty":25.404935,"median":61.541021,"eighty":76.221571,"marketCap":38766841756.31},{"date":"2024-03-01","current":16.076593,"twenty":25.372603,"median":61.329942,"eighty":76.211774,"marketCap":39900850659.5},{"date":"2024-03-08","current":14.747114,"twenty":25.238272,"median":61.055764,"eighty":76.211774,"marketCap":36617463905.46},{"date":"2024-03-15","current":18.538831,"twenty":25.127033,"median":60.735247,"eighty":76.211774,"marketCap":45991648849.54},{"date":"2024-03-22","current":17.089834,"twenty":25.077345,"median":60.649939,"eighty":76.211774,"marketCap":42358154807.71},{"date":"2024-03-28","current":18.496555,"twenty":24.916219,"median":60.416344,"eighty":76.211774,"marketCap":45698167212.2},{"date":"2024-04-05","current":19.970562,"twenty":24.811968,"median":60.230946,"eighty":76.233066,"marketCap":43760769958.28},{"date":"2024-04-12","current":22.210127,"twenty":24.724973,"median":60.087513,"eighty":76.231368,"marketCap":48695880753.43},{"date":"2024-04-19","current":19.824434,"twenty":24.67437,"median":59.685929,"eighty":76.231368,"marketCap":43428123316.25},{"date":"2024-04-26","current":27.569399,"twenty":24.632461,"median":59.099143,"eighty":76.211774,"marketCap":50388614884.15},{"date":"2024-05-03","current":28.246975,"twenty":24.632461,"median":58.698834,"eighty":76.211774,"marketCap":51591334905.63},{"date":"2024-05-10","current":28.631608,"twenty":24.632461,"median":58.294655,"eighty":76.211774,"marketCap":52417993634},{"date":"2024-05-17","current":27.359172,"twenty":24.632461,"median":57.999053,"eighty":76.211774,"marketCap":50014931623.88},{"date":"2024-05-24","current":26.295016,"twenty":24.632461,"median":57.148443,"eighty":76.211774,"marketCap":47959780748.75},{"date":"2024-05-31","current":25.835927,"twenty":24.632461,"median":56.821632,"eighty":76.211774,"marketCap":47170402274.1},{"date":"2024-06-07","current":27.185502,"twenty":24.632461,"median":54.973638,"eighty":76.211774,"marketCap":49572858152.15},{"date":"2024-06-14","current":25.578201,"twenty":24.632461,"median":54.182646,"eighty":76.211774,"marketCap":46599203014.25},{"date":"2024-06-21","current":24.182023,"twenty":24.601724,"median":53.374181,"eighty":76.211774,"marketCap":43963372270.37},{"date":"2024-06-28","current":23.085018,"twenty":24.52097,"median":52.941971,"eighty":76.211774,"marketCap":41951586544.54},{"date":"2024-07-05","current":24.257665,"twenty":24.42909,"median":52.114695,"eighty":76.126335,"marketCap":44073022285.06},{"date":"2024-07-12","current":23.145465,"twenty":24.362093,"median":50.962964,"eighty":76.007881,"marketCap":42114070162.68},{"date":"2024-07-19","current":24.743904,"twenty":24.261509,"median":48.636011,"eighty":75.725057,"marketCap":45023334746.52},{"date":"2024-07-26","current":24.124191,"twenty":24.259675,"median":45.914186,"eighty":75.725057,"marketCap":44058800695.61},{"date":"2024-08-02","current":26.065503,"twenty":24.258238,"median":44.240897,"eighty":75.714095,"marketCap":47576541674.03},{"date":"2024-08-09","current":25.679891,"twenty":24.258238,"median":42.296244,"eighty":75.652473,"marketCap":47185094026.29},{"date":"2024-08-16","current":25.527838,"twenty":24.258238,"median":41.256127,"eighty":75.45826,"marketCap":46923935239.6},{"date":"2024-08-23","current":22.665763,"twenty":24.201795,"median":38.801967,"eighty":75.247824,"marketCap":41839109872.33},{"date":"2024-08-30","current":36.168378,"twenty":24.1897,"median":37.465268,"eighty":75.03531,"marketCap":44876256274.27},{"date":"2024-09-06","current":34.597248,"twenty":24.1897,"median":37.077818,"eighty":74.880002,"marketCap":42947533956.31},{"date":"2024-09-13","current":34.639293,"twenty":24.1897,"median":36.330754,"eighty":74.880002,"marketCap":42887168239.81},{"date":"2024-09-20","current":35.541383,"twenty":24.189037,"median":36.128819,"eighty":74.831744,"marketCap":44267938588.18},{"date":"2024-09-27","current":42.196291,"twenty":24.189037,"median":36.114961,"eighty":74.465084,"marketCap":52872923160.24},{"date":"2024-10-04","current":50.368273,"twenty":24.189037,"median":36.114961,"eighty":74.120348,"marketCap":62825931671.14},{"date":"2024-10-10","current":47.792548,"twenty":24.1897,"median":36.12189,"eighty":73.967502,"marketCap":59227145527.94},{"date":"2024-10-18","current":45.537958,"twenty":24.189037,"median":36.114961,"eighty":73.471533,"marketCap":56138881644.42},{"date":"2024-10-25","current":50.616633,"twenty":24.189037,"median":36.114961,"eighty":73.239026,"marketCap":62395879897.68},{"date":"2024-11-01","current":52.399462,"twenty":24.189037,"median":36.114961,"eighty":72.854798,"marketCap":54868136837.74},{"date":"2024-11-08","current":55.36443,"twenty":24.189037,"median":36.114961,"eighty":72.748942,"marketCap":57533539621.1},{"date":"2024-11-15","current":52.107585,"twenty":24.189037,"median":36.114961,"eighty":72.665102,"marketCap":53739845711.17},{"date":"2024-11-22","current":51.090295,"twenty":24.189037,"median":36.114961,"eighty":72.250421,"marketCap":52665730576.35},{"date":"2024-11-29","current":53.815978,"twenty":24.189037,"median":36.114961,"eighty":72.250421,"marketCap":55438257868.2},{"date":"2024-12-06","current":55.392866,"twenty":24.189037,"median":36.114961,"eighty":72.250421,"marketCap":56928274710.83},{"date":"2024-12-13","current":52.216813,"twenty":24.189037,"median":36.114961,"eighty":72.250421,"marketCap":53558270582.35},{"date":"2024-12-20","current":50.781165,"twenty":24.189037,"median":36.114961,"eighty":72.250421,"marketCap":51854942477.52},{"date":"2024-12-27","current":46.737374,"twenty":24.189037,"median":36.114961,"eighty":72.250421,"marketCap":47688619383.79},{"date":"2025-01-03","current":44.438755,"twenty":24.189037,"median":36.114961,"eighty":72.188571,"marketCap":45387610620.66},{"date":"2025-01-10","current":41.206146,"twenty":24.189037,"median":36.114961,"eighty":71.51534,"marketCap":41926513940.65},{"date":"2025-01-17","current":41.771419,"twenty":24.189037,"median":36.114961,"eighty":71.053449,"marketCap":42535968335.12},{"date":"2025-01-24","current":41.043325,"twenty":24.189037,"median":36.114961,"eighty":70.932364,"marketCap":42056430403.53},{"date":"2025-01-28","current":40.900372,"twenty":24.1897,"median":36.12189,"eighty":70.86823,"marketCap":42129583514.76},{"date":"2025-02-07","current":43.177922,"twenty":24.188373,"median":36.110703,"eighty":70.645259,"marketCap":44223945657.28},{"date":"2025-02-14","current":46.481457,"twenty":24.188373,"median":36.110703,"eighty":70.299051,"marketCap":47493818238.83},{"date":"2025-02-21","current":51.744919,"twenty":24.188373,"median":36.110703,"eighty":69.792817,"marketCap":53161889762.97},{"date":"2025-02-28","current":47.441016,"twenty":24.188373,"median":36.110703,"eighty":69.31946,"marketCap":48579496893.78},{"date":"2025-03-07","current":47.591446,"twenty":24.187103,"median":36.106445,"eighty":69.037018,"marketCap":48929203146.04},{"date":"2025-03-14","current":48.924348,"twenty":24.187103,"median":36.106445,"eighty":68.6443,"marketCap":50317871814.51},{"date":"2025-03-21","current":46.034877,"twenty":24.187103,"median":36.106445,"eighty":68.469518,"marketCap":47327508856.9},{"date":"2025-03-28","current":102.518086,"twenty":24.187103,"median":36.106445,"eighty":68.300647,"marketCap":44451368005.96},{"date":"2025-04-03","current":100.841699,"twenty":24.187103,"median":36.106445,"eighty":68.300647,"marketCap":43638132556.59},{"date":"2025-04-11","current":88.323853,"twenty":24.187103,"median":36.106445,"eighty":68.300647,"marketCap":37967264542.74},{"date":"2025-04-17","current":86.218396,"twenty":24.188373,"median":36.110703,"eighty":68.308627,"marketCap":37151116919.86},{"date":"2025-04-25","current":89.034454,"twenty":24.185833,"median":36.09533,"eighty":68.310143,"marketCap":38397675392.47},{"date":"2025-05-02","current":106.684976,"twenty":24.187103,"median":36.106445,"eighty":68.418863,"marketCap":38186331973.29},{"date":"2025-05-09","current":106.830349,"twenty":24.185833,"median":36.09533,"eighty":68.770321,"marketCap":38506803297.46},{"date":"2025-05-16","current":100.883714,"twenty":24.185833,"median":36.09533,"eighty":69.094714,"marketCap":36660434148.05},{"date":"2025-05-23","current":113.64791,"twenty":24.185833,"median":36.09533,"eighty":69.521073,"marketCap":41422386950.46},{"date":"2025-05-30","current":119.077081,"twenty":24.187103,"median":36.106445,"eighty":69.88617,"marketCap":43592022516.05},{"date":"2025-06-06","current":120.795125,"twenty":24.187103,"median":36.106445,"eighty":70.42073,"marketCap":44333788011.21},{"date":"2025-06-13","current":128.297069,"twenty":24.187103,"median":36.106445,"eighty":70.767733,"marketCap":47105742705.21}],"updateTime":1749930870916}}}