港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中国恒大

0.163

0.000

成交量：- -

成交额：- -

市值：21.52亿

市盈率：-0.02

高：0.163

开：0.163

低：0.163

收：0.163

数据加载中...

总览公司新闻公告

车企前高管出面辟谣

Ofweek维科网

从“日光盘”到“骨折价”：恒大香港旧盘更名后最高降价超六成，中介追讨上亿港元佣金

每日经济新闻

恒大物业06月17日主力净流出290.7万元散户资金买入

千亿不良资产等待买家，信达长城加速出清

时代财经APP

汽车行业高负债隐忧及“恒大式”风险探讨

车圈恒大出现，埃安爆雷！？

恒大物业(06666)上涨5.13%，报0.82元/股

《港楼》利嘉阁：缇岸发展商拖欠佣金逾3,000万元

阿斯达克财经

从海航、恒大到广发银行，大企业困境折射经济深层隐忧。

陈九霖博士

会计江湖｜车圈恒大论背后的供应链融资：是核心竞争力还是风险

车圈没有恒大，内卷没有赢家｜财经峰评

恒大物业06月13日遭主力抛售378.4万元

恒大模具取得用于汽车配件制造的冲孔模具专利，可根据配件冲孔大小提前更换不同冲压头

恒大地产等被执行15.8亿

《港楼》扫管笏缇岸劈价推货尾最高减幅达六成

阿斯达克财经

“汽车恒大论”之下，友升股份IPO之路迷雾重重

深深房A与原恒大系公司借款合同纠纷案已进入执行阶段

每日经济新闻

恒大物业06月11日获主力加仓548.4万元

谁是车企恒大，一试便知？

深水财经社

突发！恒大许家印，最新消息！

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/03333/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03333","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03333\",,,,,undefined,":{"symbol":"03333","market":"HK","secType":"STK","nameCN":"中国恒大","latestPrice":0.163,"timestamp":1753665605344,"preClose":0.163,"halted":3,"volume":0,"delay":0,"floatShares":13204300900,"shares":13204300900,"eps":-8.767977809799287,"marketStatus":"停牌","change":0,"latestTime":"07-28 09:20:05","open":0.163,"high":0.163,"low":0.163,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-6.526185132302958,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753752600000},"marketStatusCode":0,"adr":0,"listingDate":1257350400000,"exchange":"SEHK","adjPreClose":0.163,"dividendRate":1.013718,"openAndCloseTimeList":[[1753666200000,1753675200000],[1753678800000,1753689600000]],"volumeRatio":1.8326165357715882,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"EVG.HK","impliedVol":1.0275,"impliedVolPercentile":0.9959},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03333\",,,,,undefined,":{"symbol":"03333","floatShares":13204300900,"roa":"0.10%","roe":"7.46%","lyrEps":-8.767978,"volumeRatio":1.8326165357715882,"shares":13204300900,"dividePrice":0.166148,"high":0.163,"amplitude":0,"preClose":0.163,"low":0.163,"week52Low":0.163,"pbRate":"-0.00","psRate":"0.01","week52High":0.163,"institutionHeld":0,"latestPrice":0.163,"eps":-8.767977809799287,"divideRate":1.019313,"volume":0,"delay":0,"ttmEps":-6.526185132302958,"open":0.163,"prevYearClose":0.163,"prevWeekClose":0.163,"prevMonthClose":0.163,"prevQuarterClose":0.163,"fiveDayClose":0.163,"twentyDayClose":0.163,"sixtyDayClose":0.163},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03333\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544342361","title":"车企前高管出面辟谣","url":"https://stock-news.laohu8.com/highlight/detail?id=2544342361","media":"Ofweek维科网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544342361?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 13:41","pubTimestamp":1750311719,"startTime":"0","endTime":"0","summary":"面对传谣一张嘴，广汽也没有办法，只得跑断腿辟谣。广汽集团和广汽埃安都在第一时间发布澄清声明，甚至不得不报警，以阻止谣言进一步恶意传播。更何况广汽还是国企，还有上级主管部门，代表了更具公信力的广州市政府，也不可能批准这样的计划。尽管广汽埃安目前还没有上市，受不到证监会的监管，但广州政府的相关部门肯定会对员工激励计划把关。股权激励计划根本不可能由广汽，甚至广汽埃安的高管说了算。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506191342589522d7a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506191342589522d7a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03333","BK1240","BK1507","02238","601238","BK1555","BK1119","BK1598","BK1539"],"gpt_icon":0},{"id":"2544977760","title":"从“日光盘”到“骨折价”：恒大香港旧盘更名后最高降价超六成，中介追讨上亿港元佣金","url":"https://stock-news.laohu8.com/highlight/detail?id=2544977760","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544977760?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 20:56","pubTimestamp":1750251412,"startTime":"0","endTime":"0","summary":"近日，位于香港屯门的“缇岸”（原名：恒大·珺珑湾）项目因大幅降价在当地市场引发广泛关注。该项目于2019年首期开盘时，凭借精准定位小户型“上车客”，创下151套房全部售罄的辉煌成绩，一度成为区域内的标杆项目。后因恒大陷入流动性危机，该项目历经了暂停销售等风波，最终由福彩发展接管并更名为“缇岸”。6月16日，缇岸大幅下调27个单位的销售价格。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202506183434060192.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202506183434060192.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1598","03333","BK1240","BK1507","BK1555"],"gpt_icon":0},{"id":"2544630219","title":"恒大物业06月17日主力净流出290.7万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2544630219","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544630219?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 16:15","pubTimestamp":1750148134,"startTime":"0","endTime":"0","summary":"06月17日, 恒大物业股价跌2.50%，报收0.78元，成交金额1389.7万元，换手率0.16%，振幅3.75%，量比0.45。恒大物业今日主力资金净流出290.7万元，上一交易日主力净流入36.5万元。该股近5个交易日上涨4.00%，主力资金累计净流出365.9万元；近20日主力资金累计净流出83.7万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617173137a70dfc06&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617173137a70dfc06&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03333","BK1598","BK1240","BK1229","BK1258","BK1542","BK1507","06666","BK1555"],"gpt_icon":0},{"id":"2544893993","title":"千亿不良资产等待买家，信达长城加速出清","url":"https://stock-news.laohu8.com/highlight/detail?id=2544893993","media":"时代财经APP","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544893993?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 11:39","pubTimestamp":1750131542,"startTime":"0","endTime":"0","summary":"涉房不良资产正在被AMC集中上架。据金融监管总局，2024年累计处置不良资产超3万亿元。千亿资产等待买家来自京东资产交易平台的信息显示，近日，恒大集团旗下12家附属公司的不良债权被集中摆上货架，持有人均为中国长城资产管理股份有限公司北京市分公司，债权总额约113亿元。其他AMC机构亦正积极处置不良资产。全国性金融资产管理公司在化债政策支持下主导地方债务处置，预计2025年承接端不良资产量增长30%。","market":"us","thumbnail":"http://imgcloud.jrjimg.cn/2025/06/weixin/one_20250617113923743.png","type":0,"news_type":0,"thumbnails":["http://imgcloud.jrjimg.cn/2025/06/weixin/one_20250617113923743.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://bank.jrj.com.cn/2025/06/17113951109236.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4531","BK4505","BK4220","IE0008368742.USD","BK4558","AMC","HK0000320264.USD","BK4524","BK4547","BK1507","LU0326950275.SGD","BK4585","03333","SG9999002463.SGD","BK4526","BK1240","BK4108","BK4122","HK0000320223.HKD","HK0000306685.HKD","LU0244354667.USD","BK1598","LU0463099449.HKD","BK4509","LU0588546209.SGD","09979","LU1880383366.USD","LU1688375341.USD","LU1188198961.HKD","BK4614","LU0106959298.USD","BK1555","BK4504","BK4503","BK4579","BK4551","BK1148","BK4588","IE00BGV7N243.SGD","HK0000306701.USD","LU0307460666.USD"],"gpt_icon":1},{"id":"2544980878","title":"汽车行业高负债隐忧及“恒大式”风险探讨","url":"https://stock-news.laohu8.com/highlight/detail?id=2544980878","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544980878?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 08:55","pubTimestamp":1750121702,"startTime":"0","endTime":"0","summary":"长城汽车掌门人称‘汽车产业的恒大已经存在’，此言引发多方关注与猜测。翻阅车企财报可见，高负债率是行业普遍现象，但主流车企资产负债率尚未达到2021年恒大危机时的水平。一旦某家车企出现类似恒大的财务危机，其拖欠货款可能直接拖垮上游供应商，影响范围广泛。这警示了汽车行业潜在的供应链风险。尽管业内担忧‘下一个恒大’的出现，但普遍警惕可能有效避免重大危机的发生。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617090523951f67a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617090523951f67a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1507","BK1555","BK1240","BK1598","03333"],"gpt_icon":0},{"id":"2543991672","title":"车圈恒大出现，埃安爆雷！？","url":"https://stock-news.laohu8.com/highlight/detail?id=2543991672","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543991672?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 19:49","pubTimestamp":1750074540,"startTime":"0","endTime":"0","summary":"尽管爆料者“明镜pro”未直接点名涉事车企，但综合爆料者提出的各项指标来看，被传的IPO暴雷车企大概率是广汽埃安。2023年的广州车展上，广汽埃安的总经理古惠南透露，公司目前正在向证监会上报首次公开募股申请的相关材料，拟冲刺新能源汽车科创板第一股。但进入2024年，其销量遭遇断崖式下跌。据电车Daily调查，上百名员工已联合拒付利息，并准备通过劳动仲裁维权。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-06-16/doc-infahqxy2954150.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["03333","BK1598","BK1507","BK1240","BK1555"],"gpt_icon":0},{"id":"2543492276","title":"恒大物业(06666)上涨5.13%，报0.82元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2543492276","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543492276?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 11:20","pubTimestamp":1750044012,"startTime":"0","endTime":"0","summary":"6月16日，恒大物业(06666)盘中上涨5.13%，截至11:20，报0.82元/股，成交1730.39万元。恒大物业集团有限公司提供全方位的物业综合服务，涵盖住宅、商业、产业园区等多个业态，业务遍布全国300多个城市，管理面积约5.79亿平方米。公司以标准化运营和专业化服务为核心，服务超395万户业主，致力于推动城市化发展和社会治理。截至2024年年报，恒大物业营业总收入127.57亿元、净利润10.21亿元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/16112051087326.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1507","03333","BK1542","BK1258","BK1598","BK1229","06666","BK1555","BK1240"],"gpt_icon":0},{"id":"2543646840","title":"《港楼》利嘉阁：缇岸发展商拖欠佣金逾3,000万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543646840","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543646840?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 10:21","pubTimestamp":1750040460,"startTime":"0","endTime":"0","summary":"利嘉阁发声明指，自2019年获发展商委托销售珺珑湾单位，至今发展商仍拖欠公司超过154个单位的佣金，涉及逾3,000万元。利嘉阁地产表示已通过法律途径，向发展商发出告票追讨佣金，就上述法律程序，不排除进一步考虑就有关楼盘销售向法院申请禁制令，以保障公司的佣金权益。利嘉阁地产已向前线员工发出通告，指示前线员工不应继续为上述楼盘进行销售，同时须提醒客户如购买上述项目需承担的风险。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250616102915940_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250616102915940_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1446844/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1555","03333","BK1507","BK1240","BK1598"],"gpt_icon":0},{"id":"2543664329","title":"从海航、恒大到广发银行，大企业困境折射经济深层隐忧。","url":"https://stock-news.laohu8.com/highlight/detail?id=2543664329","media":"陈九霖博士","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543664329?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 22:20","pubTimestamp":1749910823,"startTime":"0","endTime":"0","summary":"曾几何时，中小微企业的生存困境，一直是经济领域关注的焦点。如今，轮到大企业问题逐渐浮出水面，甚至引发了更大范围的关注和震动。再看恒大，这个房地产行业的超级巨擘，债务规模竟然高达2.4万亿，而总资产仅有1.74万亿，不去探讨它怎么能借到这么多钱，其巨额债务窟窿让无数债权人忧心忡忡。近期，“恒大系”12家公司超113亿元不良债权被摆上货架，涉及多个重点城市项目，恒大的债务危机仍在持续发酵。同样陷入困境的还有广发银行。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614222556a7094cce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614222556a7094cce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","BK1507","BK1555","BK1598","03333"],"gpt_icon":0},{"id":"2543066909","title":"会计江湖｜车圈恒大论背后的供应链融资：是核心竞争力还是风险","url":"https://stock-news.laohu8.com/highlight/detail?id=2543066909","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543066909?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 20:08","pubTimestamp":1749902916,"startTime":"0","endTime":"0","summary":"回到“车圈恒大”论上来，大家纷纷猜测，究竟是谁？而根据2025年6月11日比亚迪汽车官微发布的信息，为了“践行社会责任，推动行业高质量发展”，比亚迪汽车宣布将供应商支付账期统一至60天内。这与会计上的收入确认有关。但从供应链融资来看，这是一种市场竞争力的体现，也是一种行业惯例。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614201010951c579f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614201010951c579f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0819121731.USD","01211","LU0417516738.SGD","SG9999014674.SGD","LU0327786744.USD","LU0605514214.HKD","LU0348805143.USD","LU0054450605.USD","LU0289961442.SGD","BYDDY","81211","LU0828238088.HKD","LU0269904917.USD","LU2097828557.USD","LU1868837565.USD","SG9999015986.USD","LU0572944931.SGD","SG9999002828.SGD","LU1023057109.AUD","002594","LU2778985437.USD","LU1880383366.USD","LU0708995583.HKD","BK1539","LU0348735423.USD","LU0516422440.USD","SG9999002463.SGD","LU0259732245.USD","LU2348774022.SGD","LU0348825331.USD","HYDD.SI","LU0463099449.HKD","LU2097828805.USD","03333","LU1251922891.USD","LU1813983027.USD","LU0588545490.SGD","LU0164872284.USD","BK1598","LU0326950275.SGD","LU0561508036.HKD","LU0039217434.USD","LU0417516902.SGD","LU0314109678.HKD","LU2153592121.USD","LU0359202008.SGD","LU2360107325.USD","LU2357125470.USD","LU0516423174.USD","LU1719994722.HKD"],"gpt_icon":1},{"id":"2543650702","title":"车圈没有恒大，内卷没有赢家｜财经峰评","url":"https://stock-news.laohu8.com/highlight/detail?id=2543650702","media":"钛媒体","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543650702?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 17:25","pubTimestamp":1749806704,"startTime":"0","endTime":"0","summary":"“车圈恒大”言过其实魏建军的“车圈恒大”论发酵之后，比亚迪集团品牌及公关处总经理李云飞，在近期发出了一篇长文，予以正面回应。李云飞的回应，通过与国际国内车企的财务指标对比，坚决否定了“车圈恒大”说。内卷无赢家虽然“车圈恒大”有些危言耸听，但车企内卷确实到了不容忽视的时候。毕竟，内卷没有真正的赢家，而创新者终将定义未来。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613172602977e0207&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613172602977e0207&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1507","03333","BK1598","BK1240","BK1555"],"gpt_icon":0},{"id":"2543507296","title":"恒大物业06月13日遭主力抛售378.4万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543507296","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543507296?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 16:15","pubTimestamp":1749802545,"startTime":"0","endTime":"0","summary":"06月13日, 恒大物业股价跌1.27%，报收0.78元，成交金额2133.9万元，换手率0.25%，振幅5.06%，量比0.93。恒大物业今日主力资金净流出378.4万元，上一交易日主力净流出281.6万元。该股近5个交易日上涨6.85%，主力资金累计净流入477.1万元；近20日主力资金累计净流入183.7万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613173157a707302c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613173157a707302c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1542","06666","BK1240","BK1507","BK1555","BK1229","BK1258","BK1598","03333"],"gpt_icon":0},{"id":"2543157470","title":"恒大模具取得用于汽车配件制造的冲孔模具专利，可根据配件冲孔大小提前更换不同冲压头","url":"https://stock-news.laohu8.com/highlight/detail?id=2543157470","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543157470?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 13:42","pubTimestamp":1749793365,"startTime":"0","endTime":"0","summary":"金融界2025年6月13日消息，国家知识产权局信息显示，深圳市恒大模具有限公司取得一项名为“一种用于汽车配件制造的冲孔模具”的专利，授权公告号CN222970731U，申请日期为2024年08月。天眼查资料显示，深圳市恒大模具有限公司，成立于2013年，位于深圳市，是一家以从事专用设备制造业为主的企业。通过天眼查大数据分析，深圳市恒大模具有限公司参与招投标项目8次，专利信息53条，此外企业还拥有行政许可5个。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613135413977dbfef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613135413977dbfef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","03333","BK1555","BK1598","BK1507"],"gpt_icon":0},{"id":"2543575683","title":"恒大地产等被执行15.8亿","url":"https://stock-news.laohu8.com/highlight/detail?id=2543575683","media":"天眼查","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543575683?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 11:27","pubTimestamp":1749785227,"startTime":"0","endTime":"0","summary":"天眼查法律诉讼信息显示，近日，恒大地产集团有限公司新增8条被执行人和恢复执行信息，执行标的合计15.8亿余元，涉及票据追索权纠纷等案件，部分案件被执行人还包括恒大地产集团上海盛建置业有限公司、济南西业置业有限公司等，执行法院包括苏州市相城区人民法院、济南市槐荫区人民法院等。风险信息显示，恒大地产集团有限公司现存660余条被执行人信息，被执行总金额超830亿余元，此外，该公司还存在多条限制消费令、失信被执行人（老赖）及终本案件信息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613112855977d9534&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613112855977d9534&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1209","03333","BK1539","BK1240","00708","BK1507","BK1119","06666","BK1555","BK1509","BK1598"],"gpt_icon":0},{"id":"2543552783","title":"《港楼》扫管笏缇岸劈价推货尾  最高减幅达六成","url":"https://stock-news.laohu8.com/highlight/detail?id=2543552783","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543552783?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 09:47","pubTimestamp":1749779220,"startTime":"0","endTime":"0","summary":"中国恒大发展，其后由福彩接管的屯门扫管笏缇岸1期及2期更新价单，下调27伙单位定价，部分单位减幅高达60%。项目最新修改9张价单并作减价推售，户型涵盖一房至两房，售价减幅由47%至60.8%不等。单位原先定价743.2万元，最新售价减至293.3万元，大幅劈价60.5%。不过，原本的价单曾提供最高19%的折扣优惠，而最新价单已将所有优惠取消，未提供任何折扣。所以扣除折扣后，单位折实售价由601.9万元降至293.3万元，实际减价308.6万元或51.3%。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250508173849411_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250508173849411_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1446511/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1507","BK1555","BK1598","BK1240","03333"],"gpt_icon":0},{"id":"2543529065","title":"“汽车恒大论”之下，友升股份IPO之路迷雾重重","url":"https://stock-news.laohu8.com/highlight/detail?id=2543529065","media":"万点研究","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543529065?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 08:00","pubTimestamp":1749772800,"startTime":"0","endTime":"0","summary":"透视增速放缓背后的财务隐忧在新能源汽车产业爆发式增长的驱动下，友升股份近三年业绩呈现规模扩张态势，但其财务数据背后隐藏着盈利能力与财务结构的双重隐忧。尽管2024年特斯拉订单下滑7.72%至6.50亿元，但其营收主导地位仍未改变。这种由客户结构失衡引发的恶性循环，正持续侵蚀友升股份的财务根基。以友升股份为代表的供应商，因过度依赖特斯拉等头部车企从而丧失议价权，沦为被动的“代工厂”。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/cj/2025-06-13/doc-inezwrzs6760215.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1240","03333","BK1555","BK1598","BK1507"],"gpt_icon":0},{"id":"2542516897","title":"深深房A与原恒大系公司借款合同纠纷案已进入执行阶段","url":"https://stock-news.laohu8.com/highlight/detail?id=2542516897","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542516897?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 19:10","pubTimestamp":1749726620,"startTime":"0","endTime":"0","summary":"公告提到，深深房A与原恒大系企业广东建邦集团（惠阳）实业有限公司等企业的借款合同纠纷案件已进入执行阶段，涉及金额约4.2亿元。深深房A为何会与原恒大系公司走到对簿公堂的地步？2024年1月，深深房A再次起诉广东建邦、广州博琵、恒大珠三角、深圳祺谨，涉案金额约4.2亿元。该案涉及五方协议，约定广州博琵、恒大珠三角、深圳祺谨对借款总额的49%及利息、违约金承担连带保证责任。目前，该案已进入执行前和解督促程序。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612191532a4a50dea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612191532a4a50dea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","03333","BK1555","BK1598","BK1507"],"gpt_icon":0},{"id":"2542762300","title":"恒大物业06月11日获主力加仓548.4万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542762300","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542762300?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 16:15","pubTimestamp":1749629750,"startTime":"0","endTime":"0","summary":"06月11日, 恒大物业股价涨2.67%，报收0.77元，成交金额1876.5万元，换手率0.23%，振幅2.67%，量比1.70。恒大物业今日主力资金净流入548.4万元，连续4日净流入，上一交易日主力净流入149.8万元。近一年数据显示，该股主力连续4日净流入后，次日上涨概率为50.00%，平均涨幅为1.49%。该股近5个交易日上涨6.94%，主力资金累计净流入1016.3万元；近20日主力资金累计净流入721.2万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611174339a4a34d42&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611174339a4a34d42&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03333","06666","BK1555","BK1258","BK1542","BK1507","BK1229","BK1598","BK1240"],"gpt_icon":0},{"id":"2542374408","title":"谁是车企恒大，一试便知？","url":"https://stock-news.laohu8.com/highlight/detail?id=2542374408","media":"深水财经社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542374408?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 13:53","pubTimestamp":1749621199,"startTime":"0","endTime":"0","summary":"6月10日晚上，一汽、东风、广汽、赛力斯等多家汽车巨头突然集体发表声明，对供应商账期不超过60天。有的车企账期长达180天，甚至200天以上。然而，对于车企而言，这却是一场资金链的生死时速。以比亚迪为例，2025年一季度其应付账款周转天数为141天，远超新规要求的60天。迪链是比亚迪推出的供应链金融工具，以应收账款电子凭证的形式存在。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611135626a4a2fdc6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611135626a4a2fdc6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1507","BK1598","03333","BK1555","BK1240"],"gpt_icon":0},{"id":"2542321915","title":"突发！恒大许家印，最新消息！","url":"https://stock-news.laohu8.com/highlight/detail?id=2542321915","media":"商智库","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542321915?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 08:57","pubTimestamp":1749603462,"startTime":"0","endTime":"0","summary":"近日，中国恒大集团及许家印新增两则限制消费令，涉及与常熟苏润资产管理有限公司、苏州资产管理有限公司的国内非涉外仲裁裁决案件，执行法院均为广东省广州市中级人民法院。据悉，2023年4月，中国恒大集团、恒大恒驰新能源汽车（上海）有限公司等因这两起案件被分别执行7953万余元、2.3亿余元，合计3.1亿余元。爱企查App显示，中国恒大集团的地产业务主体恒大地产集团有限公司现存数百条被执行人信息，被执行总金额已达数百亿元。该公司还存在多条限制消费令、失信被执行人（老赖）及终本案件信息。来源：地产offer","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611085957a4a2a5bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611085957a4a2a5bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","BK1507","03333","BK1240","BK1598"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":197,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03333\",params:#limit:5,,,undefined,":[{"date":"2023-08-27","symbol":"03333","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693099800000,"name":null,"time":"","dateTimestamp":1693065600000,"actualEps":null},{"date":"2022-08-10","symbol":"03333","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1660095000000,"name":null,"time":"","dateTimestamp":1660060800000,"actualEps":null},{"date":"2022-03-31","symbol":"03333","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1648690200000,"name":null,"time":"","dateTimestamp":1648656000000,"actualEps":null},{"date":"2021-08-31","symbol":"03333","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1630373400000,"name":null,"time":"","dateTimestamp":1630339200000,"actualEps":null},{"date":"2021-07-27","symbol":"03333","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1627349400000,"name":null,"time":"","dateTimestamp":1627315200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03333\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-20","recordDate":"2016-06-21","paymentDate":"2016-07-08","value":0.4486,"currency":"HKD"},{"executeDate":"2018-09-28","recordDate":"2018-10-02","paymentDate":"2018-10-19","value":1.287,"currency":"HKD"},{"executeDate":"2020-01-17","recordDate":"2020-01-20","paymentDate":"2020-02-26","value":1.578,"currency":"HKD"},{"executeDate":"2020-07-08","recordDate":"2020-07-09","paymentDate":"2020-07-21","value":0.71,"currency":"HKD"},{"executeDate":"2021-06-16","recordDate":"2021-06-17","paymentDate":"2021-07-08","value":0.182,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03333\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03333\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03333","date":"2025-07-25","current":-0.027028,"percent":0.382806,"low":-0.191435,"twenty":-0.027594,"median":1.171378,"eighty":9.423004,"high":26.030467,"avg":4.268504,"sd":7.203193,"marketCap":2152301046},"quantilePoints":[{"date":"2020-07-31","current":14.795431,"twenty":9.458421,"median":10.601975,"eighty":13.64175,"marketCap":284072615325},{"date":"2020-08-07","current":14.745511,"twenty":9.495748,"median":10.706544,"eighty":13.771039,"marketCap":283419574830},{"date":"2020-08-14","current":15.18309,"twenty":9.513527,"median":10.90959,"eighty":14.121845,"marketCap":292562141760},{"date":"2020-08-21","current":12.955297,"twenty":9.556588,"median":11.151628,"eighty":14.052896,"marketCap":250767550080},{"date":"2020-08-28","current":12.600531,"twenty":9.587139,"median":11.366928,"eighty":13.801865,"marketCap":245804442318},{"date":"2020-09-04","current":21.937917,"twenty":9.608134,"median":11.426137,"eighty":14.44156,"marketCap":221286659286},{"date":"2020-09-11","current":21.086499,"twenty":9.613063,"median":11.651501,"eighty":14.567185,"marketCap":212926360470},{"date":"2020-09-18","current":21.14028,"twenty":9.620579,"median":11.798612,"eighty":14.701979,"marketCap":215538953850},{"date":"2020-09-25","current":17.796728,"twenty":9.62912,"median":11.848569,"eighty":14.780802,"marketCap":180007683882},{"date":"2020-09-30","current":25.325625,"twenty":9.631111,"median":11.923439,"eighty":14.863032,"marketCap":257381699730},{"date":"2020-10-09","current":24.839443,"twenty":9.635685,"median":12.012265,"eighty":15.201707,"marketCap":256075193640},{"date":"2020-10-16","current":20.05721,"twenty":9.658737,"median":12.04178,"eighty":15.797092,"marketCap":206689263438},{"date":"2020-10-23","current":19.366964,"twenty":9.664344,"median":12.128354,"eighty":16.78641,"marketCap":199885663500},{"date":"2020-10-30","current":19.872761,"twenty":9.683313,"median":12.190997,"eighty":18.052775,"marketCap":205137638860},{"date":"2020-11-06","current":21.006604,"twenty":9.74332,"median":12.299808,"eighty":19.154228,"marketCap":219377193392},{"date":"2020-11-13","current":21.56467,"twenty":9.781043,"median":12.45431,"eighty":19.70734,"marketCap":225394386102},{"date":"2020-11-20","current":20.968024,"twenty":9.809013,"median":12.59095,"eighty":20.07414,"marketCap":220532606538},{"date":"2020-11-27","current":21.185718,"twenty":9.840368,"median":12.835184,"eighty":20.280088,"marketCap":222301455102},{"date":"2020-12-04","current":19.665248,"twenty":9.851753,"median":12.986164,"eighty":20.385798,"marketCap":207831904130},{"date":"2020-12-11","current":19.185076,"twenty":9.853854,"median":13.069003,"eighty":20.361026,"marketCap":202272069752},{"date":"2020-12-18","current":19.154023,"twenty":9.857312,"median":13.228206,"eighty":20.343207,"marketCap":202272069752},{"date":"2020-12-24","current":18.234852,"twenty":9.861656,"median":13.427639,"eighty":20.295665,"marketCap":192763988144},{"date":"2020-12-31","current":18.653023,"twenty":9.871316,"median":13.541419,"eighty":20.226735,"marketCap":197265345010},{"date":"2021-01-08","current":17.791743,"twenty":17.693901,"median":17.923568,"eighty":18.107519,"marketCap":189851345466},{"date":"2021-01-15","current":17.841874,"twenty":17.769125,"median":17.970852,"eighty":18.107519,"marketCap":190116131164},{"date":"2021-01-22","current":19.490137,"twenty":17.821822,"median":18.060328,"eighty":18.987869,"marketCap":207591987232},{"date":"2021-01-29","current":18.418055,"twenty":17.89089,"median":18.246969,"eighty":20.032848,"marketCap":197794916406},{"date":"2021-02-05","current":19.104885,"twenty":17.94935,"median":18.574495,"eighty":19.661101,"marketCap":203941967460},{"date":"2021-02-11","current":19.944695,"twenty":17.969989,"median":18.746614,"eighty":19.927889,"marketCap":213212056890},{"date":"2021-02-19","current":20.431302,"twenty":17.976961,"median":18.856281,"eighty":20.386202,"marketCap":218509250850},{"date":"2021-02-26","current":19.706894,"twenty":17.999383,"median":19.14756,"eighty":20.386202,"marketCap":210298600212},{"date":"2021-03-05","current":18.960192,"twenty":18.06947,"median":19.172429,"eighty":20.161576,"marketCap":201823089876},{"date":"2021-03-12","current":18.818963,"twenty":18.106778,"median":19.124861,"eighty":19.976677,"marketCap":199969071990},{"date":"2021-03-19","current":18.750425,"twenty":18.163466,"median":18.960192,"eighty":19.944052,"marketCap":199174492896},{"date":"2021-03-26","current":18.558078,"twenty":18.163466,"median":18.837622,"eighty":19.940143,"marketCap":196261036218},{"date":"2021-04-01","current":19.824733,"twenty":18.378359,"median":18.910063,"eighty":19.941482,"marketCap":189640259768},{"date":"2021-04-09","current":19.698189,"twenty":18.381861,"median":18.965989,"eighty":19.94156,"marketCap":188845677674},{"date":"2021-04-16","current":19.321136,"twenty":18.404511,"median":19.124861,"eighty":19.937464,"marketCap":185932209996},{"date":"2021-04-23","current":18.861083,"twenty":18.444914,"median":19.104885,"eighty":19.924442,"marketCap":181959299526},{"date":"2021-04-30","current":17.991088,"twenty":18.381861,"median":18.96309,"eighty":19.861858,"marketCap":174281629284},{"date":"2021-05-07","current":17.902433,"twenty":18.220963,"median":18.926809,"eighty":19.75403,"marketCap":174546494982},{"date":"2021-05-14","current":16.962663,"twenty":18.101385,"median":18.858108,"eighty":19.701671,"marketCap":165276195552},{"date":"2021-05-21","current":17.338457,"twenty":17.986923,"median":18.817304,"eighty":19.687688,"marketCap":168984315324},{"date":"2021-05-28","current":16.281215,"twenty":17.938955,"median":18.754517,"eighty":19.669779,"marketCap":160243747290},{"date":"2021-06-04","current":15.44258,"twenty":17.757816,"median":18.744212,"eighty":19.651908,"marketCap":151269147558},{"date":"2021-06-11","current":15.121886,"twenty":17.494976,"median":18.653023,"eighty":19.616317,"marketCap":148116957978},{"date":"2021-06-18","current":13.465518,"twenty":17.340369,"median":18.577716,"eighty":19.588169,"marketCap":130823445059},{"date":"2021-06-25","current":14.43934,"twenty":17.011584,"median":18.553384,"eighty":19.553276,"marketCap":140196265038},{"date":"2021-07-02","current":13.701886,"twenty":16.928997,"median":18.468013,"eighty":19.53675,"marketCap":132803618294},{"date":"2021-07-09","current":12.911233,"twenty":15.998378,"median":18.409788,"eighty":19.490137,"marketCap":125014936903},{"date":"2021-07-16","current":13.361424,"twenty":15.530251,"median":18.371145,"eighty":19.358704,"marketCap":129371318020},{"date":"2021-07-23","current":9.899314,"twenty":15.111279,"median":18.253368,"eighty":19.349758,"marketCap":95840384574},{"date":"2021-07-30","current":7.148213,"twenty":14.703544,"median":18.1154,"eighty":19.321136,"marketCap":69438074774},{"date":"2021-08-06","current":7.08378,"twenty":14.19534,"median":18.094407,"eighty":19.283641,"marketCap":68646005480},{"date":"2021-08-13","current":7.781556,"twenty":13.701886,"median":17.987617,"eighty":19.271565,"marketCap":75510606028},{"date":"2021-08-20","current":6.712247,"twenty":13.444159,"median":17.966538,"eighty":19.268765,"marketCap":64949682108},{"date":"2021-08-27","current":5.935734,"twenty":12.729228,"median":17.913,"eighty":19.265921,"marketCap":57689046913},{"date":"2021-09-03","current":2.686344,"twenty":11.207729,"median":17.791743,"eighty":19.245779,"marketCap":51484504110},{"date":"2021-09-10","current":2.487083,"twenty":9.845498,"median":17.635014,"eighty":19.223051,"marketCap":47788180738},{"date":"2021-09-17","current":1.750257,"twenty":7.94437,"median":17.47968,"eighty":19.172429,"marketCap":33530933446},{"date":"2021-09-24","current":1.62547,"twenty":7.845956,"median":17.348017,"eighty":19.154713,"marketCap":31154725564},{"date":"2021-09-30","current":2.025061,"twenty":7.492394,"median":17.288386,"eighty":19.147016,"marketCap":38943406955},{"date":"2021-10-08","current":2.025154,"twenty":7.17826,"median":17.035233,"eighty":19.120866,"marketCap":38943406955},{"date":"2021-10-15","current":2.023766,"twenty":7.089544,"median":16.96517,"eighty":19.074871,"marketCap":38943406955},{"date":"2021-10-22","current":1.832245,"twenty":6.130814,"median":16.916726,"eighty":19.004305,"marketCap":35511106681},{"date":"2021-10-29","current":1.584143,"twenty":5.797413,"median":16.125391,"eighty":18.96367,"marketCap":30626679368},{"date":"2021-11-05","current":1.567903,"twenty":2.733485,"median":15.894655,"eighty":18.953867,"marketCap":30362656270},{"date":"2021-11-12","current":1.887337,"twenty":2.472459,"median":15.486415,"eighty":18.937352,"marketCap":36699210622},{"date":"2021-11-19","current":1.890011,"twenty":2.069644,"median":15.121886,"eighty":18.900519,"marketCap":36699210622},{"date":"2021-11-26","current":1.699511,"twenty":2.025785,"median":14.847032,"eighty":18.860624,"marketCap":33010752250},{"date":"2021-12-03","current":1.526737,"twenty":2.025002,"median":14.703544,"eighty":18.858473,"marketCap":29709677025},{"date":"2021-12-10","current":1.198986,"twenty":2.015505,"median":14.299592,"eighty":18.841354,"marketCap":23371612593},{"date":"2021-12-17","current":1.098136,"twenty":1.911298,"median":14.173995,"eighty":18.817636,"marketCap":21390967458},{"date":"2021-12-24","current":1.002279,"twenty":1.889677,"median":13.728243,"eighty":18.815104,"marketCap":19542365332},{"date":"2021-12-31","current":1.074435,"twenty":1.85801,"median":13.624764,"eighty":18.802337,"marketCap":20994838431},{"date":"2022-01-07","current":1.173495,"twenty":1.074488,"median":1.091858,"eighty":1.11865,"marketCap":22843440557},{"date":"2022-01-14","current":1.10326,"twenty":1.079949,"median":1.100291,"eighty":1.148834,"marketCap":21523010467},{"date":"2022-01-21","current":1.208788,"twenty":1.088541,"median":1.109131,"eighty":1.169281,"marketCap":23635698611},{"date":"2022-01-28","current":1.110327,"twenty":1.093697,"median":1.118838,"eighty":1.173565,"marketCap":21655053476},{"date":"2022-02-04","current":1.144739,"twenty":1.094923,"median":1.121525,"eighty":1.173495,"marketCap":22315268521},{"date":"2022-02-11","current":1.216791,"twenty":1.097318,"median":1.130415,"eighty":1.17367,"marketCap":23767741620},{"date":"2022-02-18","current":1.130121,"twenty":1.097322,"median":1.130788,"eighty":1.173495,"marketCap":22183225512},{"date":"2022-02-25","current":1.040107,"twenty":1.093672,"median":1.125806,"eighty":1.172782,"marketCap":20466666395},{"date":"2022-03-04","current":1.019585,"twenty":1.083566,"median":1.118838,"eighty":1.166471,"marketCap":20070537368},{"date":"2022-03-11","current":0.98082,"twenty":1.048877,"median":1.111465,"eighty":1.161869,"marketCap":19278279314},{"date":"2022-03-18","current":1.112898,"twenty":1.040107,"median":1.109729,"eighty":1.158777,"marketCap":21787096485},{"date":"2022-03-25","current":1.112851,"twenty":1.046339,"median":1.111632,"eighty":1.155907,"marketCap":21787096485},{"date":"2022-04-01","current":1.111529,"twenty":1.046985,"median":1.111581,"eighty":1.144739,"marketCap":21787096485},{"date":"2022-04-08","current":1.111048,"twenty":1.048499,"median":1.111497,"eighty":1.138609,"marketCap":21787096485},{"date":"2022-04-14","current":1.112889,"twenty":1.062486,"median":1.111536,"eighty":1.134127,"marketCap":21787096485},{"date":"2022-04-22","current":1.134086,"twenty":1.072709,"median":1.111708,"eighty":1.133316,"marketCap":21787096485},{"date":"2022-04-29","current":1.152637,"twenty":1.074471,"median":1.112591,"eighty":1.144169,"marketCap":21787096485},{"date":"2022-05-06","current":1.162292,"twenty":1.076332,"median":1.112889,"eighty":1.152452,"marketCap":21787096485},{"date":"2022-05-13","current":1.183467,"twenty":1.083566,"median":1.113173,"eighty":1.155907,"marketCap":21787096485},{"date":"2022-05-20","current":1.167092,"twenty":1.085051,"median":1.114272,"eighty":1.162292,"marketCap":21787096485},{"date":"2022-05-27","current":1.168105,"twenty":1.089638,"median":1.117833,"eighty":1.166751,"marketCap":21787096485},{"date":"2022-06-02","current":1.16187,"twenty":1.091414,"median":1.119781,"eighty":1.166527,"marketCap":21787096485},{"date":"2022-06-10","current":1.169733,"twenty":1.093309,"median":1.12432,"eighty":1.166807,"marketCap":21787096485},{"date":"2022-06-17","current":1.171017,"twenty":1.094673,"median":1.130121,"eighty":1.169092,"marketCap":21787096485},{"date":"2022-06-24","current":1.166374,"twenty":1.096839,"median":1.131467,"eighty":1.168399,"marketCap":21787096485},{"date":"2022-06-30","current":1.168385,"twenty":1.09732,"median":1.133123,"eighty":1.168829,"marketCap":21787096485},{"date":"2022-07-08","current":1.167184,"twenty":1.100885,"median":1.143636,"eighty":1.169252,"marketCap":21787096485},{"date":"2022-07-15","current":1.178102,"twenty":1.106036,"median":1.144519,"eighty":1.170628,"marketCap":21787096485},{"date":"2022-07-22","current":1.177329,"twenty":1.108633,"median":1.152482,"eighty":1.171606,"marketCap":21787096485},{"date":"2022-07-29","current":1.175895,"twenty":1.109625,"median":1.155903,"eighty":1.173067,"marketCap":21787096485},{"date":"2022-08-05","current":1.178898,"twenty":1.110178,"median":1.15937,"eighty":1.174805,"marketCap":21787096485},{"date":"2022-08-12","current":1.177293,"twenty":1.110371,"median":1.160552,"eighty":1.175701,"marketCap":21787096485},{"date":"2022-08-19","current":1.189197,"twenty":1.110492,"median":1.161869,"eighty":1.176774,"marketCap":21787096485},{"date":"2022-08-26","current":1.198697,"twenty":1.11085,"median":1.162841,"eighty":1.177234,"marketCap":21787096485},{"date":"2022-09-02","current":1.203016,"twenty":1.111298,"median":1.165624,"eighty":1.177575,"marketCap":21787096485},{"date":"2022-09-09","current":1.207613,"twenty":1.111503,"median":1.166311,"eighty":1.178136,"marketCap":21787096485},{"date":"2022-09-16","current":1.218876,"twenty":1.111531,"median":1.166611,"eighty":1.17914,"marketCap":21787096485},{"date":"2022-09-23","current":1.242733,"twenty":1.111536,"median":1.16703,"eighty":1.18277,"marketCap":21787096485},{"date":"2022-09-30","current":1.240363,"twenty":1.111576,"median":1.167279,"eighty":1.183742,"marketCap":21787096485},{"date":"2022-10-07","current":1.240434,"twenty":1.111663,"median":1.167981,"eighty":1.190121,"marketCap":21787096485},{"date":"2022-10-14","current":1.253732,"twenty":1.111848,"median":1.168385,"eighty":1.194679,"marketCap":21787096485},{"date":"2022-10-21","current":1.262377,"twenty":1.112198,"median":1.168782,"eighty":1.202691,"marketCap":21787096485},{"date":"2022-10-28","current":1.264543,"twenty":1.112643,"median":1.169733,"eighty":1.207028,"marketCap":21787096485},{"date":"2022-11-04","current":1.252357,"twenty":1.112859,"median":1.170286,"eighty":1.211806,"marketCap":21787096485},{"date":"2022-11-11","current":1.241295,"twenty":1.112891,"median":1.171017,"eighty":1.215635,"marketCap":21787096485},{"date":"2022-11-18","current":1.245562,"twenty":1.112953,"median":1.171642,"eighty":1.221213,"marketCap":21787096485},{"date":"2022-11-25","current":1.255522,"twenty":1.113309,"median":1.172459,"eighty":1.233724,"marketCap":21787096485},{"date":"2022-12-02","current":1.234221,"twenty":1.113873,"median":1.173138,"eighty":1.23924,"marketCap":21787096485},{"date":"2022-12-09","current":1.222863,"twenty":1.114083,"median":1.174182,"eighty":1.238398,"marketCap":21787096485},{"date":"2022-12-16","current":1.225722,"twenty":1.114844,"median":1.175069,"eighty":1.234886,"marketCap":21787096485},{"date":"2022-12-23","current":1.22534,"twenty":1.116257,"median":1.175766,"eighty":1.234198,"marketCap":21787096485},{"date":"2022-12-30","current":1.210632,"twenty":1.117439,"median":1.176134,"eighty":1.234129,"marketCap":21787096485},{"date":"2023-01-06","current":1.198321,"twenty":1.117871,"median":1.176781,"eighty":1.232959,"marketCap":21787096485},{"date":"2023-01-13","current":1.175833,"twenty":1.119027,"median":1.177059,"eighty":1.231368,"marketCap":21787096485},{"date":"2023-01-20","current":1.18601,"twenty":1.119938,"median":1.177244,"eighty":1.229507,"marketCap":21787096485},{"date":"2023-01-27","current":1.185768,"twenty":1.120042,"median":1.177308,"eighty":1.228634,"marketCap":21787096485},{"date":"2023-02-03","current":1.179659,"twenty":1.123268,"median":1.177323,"eighty":1.228262,"marketCap":21787096485},{"date":"2023-02-10","current":1.18679,"twenty":1.125372,"median":1.177576,"eighty":1.227882,"marketCap":21787096485},{"date":"2023-02-17","current":1.198123,"twenty":1.125806,"median":1.177896,"eighty":1.227388,"marketCap":21787096485},{"date":"2023-02-24","current":1.212952,"twenty":1.130121,"median":1.178307,"eighty":1.226289,"marketCap":21787096485},{"date":"2023-03-03","current":1.205181,"twenty":1.130415,"median":1.178959,"eighty":1.225922,"marketCap":21787096485},{"date":"2023-03-10","current":1.214143,"twenty":1.212092,"median":1.213241,"eighty":1.214143,"marketCap":21787096485},{"date":"2023-03-17","current":1.202508,"twenty":1.22379,"median":7.906945,"eighty":13.650438,"marketCap":21787096485},{"date":"2023-03-24","current":1.188858,"twenty":1.221756,"median":7.865191,"eighty":13.650438,"marketCap":21787096485},{"date":"2023-03-31","current":1.198009,"twenty":1.216447,"median":7.820524,"eighty":13.648647,"marketCap":21787096485},{"date":"2023-04-06","current":1.198783,"twenty":1.214143,"median":7.791217,"eighty":13.646857,"marketCap":21787096485},{"date":"2023-04-14","current":1.1976,"twenty":1.212678,"median":7.773448,"eighty":13.650438,"marketCap":21787096485},{"date":"2023-04-21","current":1.198216,"twenty":1.210706,"median":7.7113,"eighty":13.650438,"marketCap":21787096485},{"date":"2023-04-28","current":1.207205,"twenty":1.207836,"median":7.68279,"eighty":13.650438,"marketCap":21787096485},{"date":"2023-05-05","current":1.205229,"twenty":1.207205,"median":7.666668,"eighty":13.650438,"marketCap":21787096485},{"date":"2023-05-12","current":1.213586,"twenty":1.20634,"median":7.61667,"eighty":13.650438,"marketCap":21787096485},{"date":"2023-05-19","current":1.230894,"twenty":1.20634,"median":7.572151,"eighty":13.650438,"marketCap":21787096485},{"date":"2023-05-25","current":1.23598,"twenty":1.206628,"median":7.545286,"eighty":13.648647,"marketCap":21787096485},{"date":"2023-06-02","current":1.240186,"twenty":1.20634,"median":7.519022,"eighty":13.650438,"marketCap":21787096485},{"date":"2023-06-09","current":1.241977,"twenty":1.20634,"median":7.476257,"eighty":13.650438,"marketCap":21787096485},{"date":"2023-06-16","current":1.247954,"twenty":1.20634,"median":7.454406,"eighty":13.650438,"marketCap":21787096485},{"date":"2023-06-23","current":1.254798,"twenty":1.20634,"median":7.437756,"eighty":13.650438,"marketCap":21787096485},{"date":"2023-06-30","current":1.266252,"twenty":1.20634,"median":7.401942,"eighty":13.650438,"marketCap":21787096485},{"date":"2023-07-07","current":1.268727,"twenty":1.206628,"median":7.368312,"eighty":13.648647,"marketCap":21787096485},{"date":"2023-07-14","current":1.25117,"twenty":1.206628,"median":7.230389,"eighty":13.648647,"marketCap":21787096485},{"date":"2023-07-21","current":1.257012,"twenty":1.206628,"median":7.160789,"eighty":13.648647,"marketCap":21787096485},{"date":"2023-07-28","current":-0.189133,"twenty":1.205229,"median":7.112456,"eighty":13.648647,"marketCap":21787096485},{"date":"2023-08-04","current":-0.188819,"twenty":1.204926,"median":7.053375,"eighty":13.648647,"marketCap":21787096485},{"date":"2023-08-11","current":-0.189892,"twenty":1.202834,"median":6.999235,"eighty":13.648647,"marketCap":21787096485},{"date":"2023-08-18","current":-0.191261,"twenty":1.201184,"median":6.96592,"eighty":13.648647,"marketCap":21787096485},{"date":"2023-08-25","current":-0.191167,"twenty":1.200152,"median":6.93401,"eighty":13.648647,"marketCap":21787096485},{"date":"2023-09-01","current":-0.046304,"twenty":1.199398,"median":6.900839,"eighty":13.635117,"marketCap":3631182747},{"date":"2023-09-08","current":-0.109046,"twenty":1.198695,"median":6.861042,"eighty":13.635117,"marketCap":8450752576},{"date":"2023-09-15","current":-0.104826,"twenty":1.198179,"median":6.827046,"eighty":13.635117,"marketCap":8186666558},{"date":"2023-09-22","current":-0.093399,"twenty":1.197635,"median":6.802468,"eighty":13.635117,"marketCap":7262365495},{"date":"2023-09-29","current":-0.054248,"twenty":1.19587,"median":6.7601,"eighty":13.6318,"marketCap":4225376288},{"date":"2023-10-06","current":-0.053426,"twenty":1.194024,"median":6.738631,"eighty":13.6318,"marketCap":4159354783},{"date":"2023-10-13","current":-0.050109,"twenty":1.189406,"median":6.738631,"eighty":13.6318,"marketCap":3895268765},{"date":"2023-10-20","current":-0.044232,"twenty":1.18791,"median":6.738007,"eighty":13.628484,"marketCap":3433118234},{"date":"2023-10-27","current":-0.040166,"twenty":1.185767,"median":6.738631,"eighty":13.6318,"marketCap":3116215012},{"date":"2023-11-03","current":-0.036834,"twenty":1.184259,"median":6.738631,"eighty":13.6318,"marketCap":2865333295},{"date":"2023-11-10","current":-0.047539,"twenty":1.183194,"median":6.738631,"eighty":13.6318,"marketCap":3697204252},{"date":"2023-11-17","current":-0.045431,"twenty":1.180555,"median":6.738631,"eighty":13.6318,"marketCap":3565161243},{"date":"2023-11-24","current":-0.04506,"twenty":1.179534,"median":6.737383,"eighty":13.6318,"marketCap":3565161243},{"date":"2023-12-01","current":-0.039555,"twenty":1.178378,"median":6.669552,"eighty":13.6318,"marketCap":3142623614},{"date":"2023-12-08","current":-0.039215,"twenty":1.177576,"median":6.633167,"eighty":13.6318,"marketCap":3103010711},{"date":"2023-12-15","current":-0.03982,"twenty":1.177176,"median":6.586221,"eighty":13.6318,"marketCap":3169032216},{"date":"2023-12-22","current":-0.037688,"twenty":1.17662,"median":6.503635,"eighty":13.6318,"marketCap":2997376304},{"date":"2023-12-29","current":-0.038809,"twenty":1.17582,"median":6.454,"eighty":13.6318,"marketCap":3103010711},{"date":"2024-01-05","current":-0.036424,"twenty":1.174879,"median":6.424138,"eighty":13.6318,"marketCap":2891741897},{"date":"2024-01-12","current":-0.033745,"twenty":1.173352,"median":6.374801,"eighty":13.6318,"marketCap":2680473082},{"date":"2024-01-19","current":-0.032127,"twenty":1.171751,"median":6.28161,"eighty":13.6318,"marketCap":2548430073},{"date":"2024-01-26","current":-0.034425,"twenty":1.17048,"median":6.19989,"eighty":13.6318,"marketCap":2720085985},{"date":"2024-02-02","current":-0.027274,"twenty":1.168795,"median":5.959096,"eighty":13.6318,"marketCap":2152301046},{"date":"2024-02-09","current":-0.02714,"twenty":1.168169,"median":5.8673,"eighty":13.614128,"marketCap":2152301046},{"date":"2024-02-16","current":-0.027134,"twenty":1.167373,"median":5.747953,"eighty":13.628484,"marketCap":2152301046},{"date":"2024-02-23","current":-0.027278,"twenty":1.166751,"median":5.60748,"eighty":13.628484,"marketCap":2152301046},{"date":"2024-03-01","current":-0.027261,"twenty":1.165722,"median":5.549127,"eighty":13.621306,"marketCap":2152301046},{"date":"2024-03-08","current":-0.027249,"twenty":1.161954,"median":2.666099,"eighty":13.621306,"marketCap":2152301046},{"date":"2024-03-15","current":-0.027273,"twenty":1.160163,"median":2.317612,"eighty":13.621306,"marketCap":2152301046},{"date":"2024-03-22","current":-0.027298,"twenty":1.153289,"median":2.02598,"eighty":13.621306,"marketCap":2152301046},{"date":"2024-03-28","current":-0.027386,"twenty":1.144387,"median":2.025061,"eighty":13.621306,"marketCap":2152301046},{"date":"2024-04-05","current":-0.027404,"twenty":1.13588,"median":2.016487,"eighty":13.635117,"marketCap":2152301046},{"date":"2024-04-12","current":-0.027388,"twenty":1.130356,"median":1.90145,"eighty":13.6318,"marketCap":2152301046},{"date":"2024-04-19","current":-0.027412,"twenty":1.11999,"median":1.887337,"eighty":13.6318,"marketCap":2152301046},{"date":"2024-04-26","current":-0.027445,"twenty":1.114844,"median":1.837137,"eighty":13.621306,"marketCap":2152301046},{"date":"2024-05-03","current":-0.027464,"twenty":1.112953,"median":1.794987,"eighty":13.621306,"marketCap":2152301046},{"date":"2024-05-10","current":-0.027399,"twenty":1.111848,"median":1.731248,"eighty":13.621306,"marketCap":2152301046},{"date":"2024-05-17","current":-0.02744,"twenty":1.11153,"median":1.642831,"eighty":13.621306,"marketCap":2152301046},{"date":"2024-05-24","current":-0.027503,"twenty":1.110342,"median":1.595669,"eighty":13.621306,"marketCap":2152301046},{"date":"2024-05-31","current":-0.027475,"twenty":1.099161,"median":1.563111,"eighty":13.621306,"marketCap":2152301046},{"date":"2024-06-07","current":-0.027509,"twenty":1.092221,"median":1.526737,"eighty":13.621306,"marketCap":2152301046},{"date":"2024-06-14","current":-0.027534,"twenty":1.083164,"median":1.270502,"eighty":13.621306,"marketCap":2152301046},{"date":"2024-06-21","current":-0.027592,"twenty":1.053804,"median":1.267384,"eighty":13.621306,"marketCap":2152301046},{"date":"2024-06-28","current":-0.027603,"twenty":1.026958,"median":1.265133,"eighty":13.621306,"marketCap":2152301046},{"date":"2024-07-05","current":-0.027609,"twenty":1.005314,"median":1.264321,"eighty":13.621306,"marketCap":2152301046},{"date":"2024-07-12","current":-0.027569,"twenty":0.990085,"median":1.261328,"eighty":13.621306,"marketCap":2152301046},{"date":"2024-07-19","current":-0.027568,"twenty":0.879866,"median":1.260034,"eighty":13.621306,"marketCap":2152301046},{"date":"2024-07-26","current":-0.027466,"twenty":-0.027136,"median":1.257012,"eighty":13.621306,"marketCap":2152301046},{"date":"2024-08-02","current":-0.027482,"twenty":-0.027231,"median":1.255522,"eighty":13.621306,"marketCap":2152301046},{"date":"2024-08-09","current":-0.0273,"twenty":-0.02724,"median":1.254411,"eighty":13.621306,"marketCap":2152301046},{"date":"2024-08-16","current":-0.02729,"twenty":-0.027249,"median":1.25308,"eighty":13.621306,"marketCap":2152301046},{"date":"2024-08-23","current":-0.027175,"twenty":-0.027249,"median":1.25117,"eighty":13.621306,"marketCap":2152301046},{"date":"2024-08-30","current":-0.026993,"twenty":-0.027249,"median":1.250077,"eighty":13.621306,"marketCap":2152301046},{"date":"2024-09-06","current":-0.02698,"twenty":-0.027249,"median":1.247954,"eighty":13.621306,"marketCap":2152301046},{"date":"2024-09-13","current":-0.027051,"twenty":-0.027249,"median":1.243769,"eighty":13.621306,"marketCap":2152301046},{"date":"2024-09-20","current":-0.02689,"twenty":-0.027249,"median":1.24214,"eighty":13.628484,"marketCap":2152301046},{"date":"2024-09-27","current":-0.026729,"twenty":-0.027249,"median":1.24063,"eighty":13.628484,"marketCap":2152301046},{"date":"2024-10-04","current":-0.026851,"twenty":-0.027249,"median":1.24032,"eighty":13.628484,"marketCap":2152301046},{"date":"2024-10-10","current":-0.027026,"twenty":-0.027249,"median":1.239701,"eighty":13.621306,"marketCap":2152301046},{"date":"2024-10-18","current":-0.027168,"twenty":-0.027249,"median":1.235516,"eighty":13.628484,"marketCap":2152301046},{"date":"2024-10-25","current":-0.02717,"twenty":-0.027249,"median":1.23178,"eighty":13.628484,"marketCap":2152301046},{"date":"2024-11-01","current":-0.027151,"twenty":-0.027249,"median":1.229232,"eighty":13.628484,"marketCap":2152301046},{"date":"2024-11-08","current":-0.027359,"twenty":-0.02726,"median":1.22679,"eighty":13.628484,"marketCap":2152301046},{"date":"2024-11-15","current":-0.027567,"twenty":-0.027273,"median":1.225429,"eighty":13.628484,"marketCap":2152301046},{"date":"2024-11-22","current":-0.02758,"twenty":-0.027278,"median":1.223498,"eighty":13.628484,"marketCap":2152301046},{"date":"2024-11-29","current":-0.027598,"twenty":-0.027284,"median":1.221794,"eighty":13.628484,"marketCap":2152301046},{"date":"2024-12-06","current":-0.027664,"twenty":-0.027292,"median":1.21753,"eighty":13.628484,"marketCap":2152301046},{"date":"2024-12-13","current":-0.027718,"twenty":-0.0273,"median":1.214143,"eighty":13.628484,"marketCap":2152301046},{"date":"2024-12-20","current":-0.027842,"twenty":-0.027352,"median":1.213027,"eighty":13.628484,"marketCap":2152301046},{"date":"2024-12-27","current":-0.027863,"twenty":-0.027361,"median":1.212102,"eighty":13.628484,"marketCap":2152301046},{"date":"2025-01-03","current":-0.027836,"twenty":-0.027388,"median":1.210724,"eighty":13.628484,"marketCap":2152301046},{"date":"2025-01-10","current":-0.027942,"twenty":-0.027396,"median":1.208014,"eighty":13.628484,"marketCap":2152301046},{"date":"2025-01-17","current":-0.027919,"twenty":-0.027408,"median":1.207205,"eighty":13.628484,"marketCap":2152301046},{"date":"2025-01-24","current":-0.027746,"twenty":-0.027415,"median":1.205275,"eighty":13.628484,"marketCap":2152301046},{"date":"2025-01-28","current":-0.027601,"twenty":-0.027418,"median":1.205229,"eighty":13.621306,"marketCap":2152301046},{"date":"2025-02-07","current":-0.027758,"twenty":-0.027441,"median":1.204751,"eighty":13.6318,"marketCap":2152301046},{"date":"2025-02-14","current":-0.027771,"twenty":-0.027453,"median":1.202508,"eighty":13.6318,"marketCap":2152301046},{"date":"2025-02-21","current":-0.027673,"twenty":-0.027466,"median":1.20077,"eighty":13.6318,"marketCap":2152301046},{"date":"2025-02-28","current":-0.027764,"twenty":-0.027476,"median":1.19972,"eighty":13.6318,"marketCap":2152301046},{"date":"2025-03-07","current":-0.027653,"twenty":-0.027498,"median":1.198908,"eighty":13.635117,"marketCap":2152301046},{"date":"2025-03-14","current":-0.027643,"twenty":-0.027509,"median":1.198484,"eighty":13.635117,"marketCap":2152301046},{"date":"2025-03-21","current":-0.027654,"twenty":-0.027519,"median":1.198009,"eighty":13.635117,"marketCap":2152301046},{"date":"2025-03-28","current":-0.02771,"twenty":-0.027551,"median":1.197581,"eighty":13.635117,"marketCap":2152301046},{"date":"2025-04-03","current":-0.027765,"twenty":-0.027567,"median":1.195002,"eighty":13.635117,"marketCap":2152301046},{"date":"2025-04-11","current":-0.027951,"twenty":-0.027569,"median":1.191165,"eighty":13.635117,"marketCap":2152301046},{"date":"2025-04-17","current":-0.027884,"twenty":-0.027576,"median":1.189197,"eighty":13.6318,"marketCap":2152301046},{"date":"2025-04-25","current":-0.02786,"twenty":-0.027582,"median":1.18679,"eighty":13.638433,"marketCap":2152301046},{"date":"2025-05-02","current":-0.0278,"twenty":-0.027592,"median":1.185766,"eighty":13.635117,"marketCap":2152301046},{"date":"2025-05-09","current":-0.027607,"twenty":-0.027594,"median":1.184298,"eighty":13.638433,"marketCap":2152301046},{"date":"2025-05-16","current":-0.027383,"twenty":-0.027594,"median":1.183251,"eighty":13.638433,"marketCap":2152301046},{"date":"2025-05-23","current":-0.027301,"twenty":-0.027594,"median":1.180658,"eighty":13.638433,"marketCap":2152301046},{"date":"2025-05-30","current":-0.027182,"twenty":-0.027594,"median":1.179592,"eighty":13.638433,"marketCap":2152301046},{"date":"2025-06-06","current":-0.027113,"twenty":-0.027594,"median":1.178425,"eighty":13.638433,"marketCap":2152301046},{"date":"2025-06-13","current":-0.027102,"twenty":-0.027594,"median":1.177576,"eighty":13.638433,"marketCap":2152301046},{"date":"2025-06-20","current":-0.027155,"twenty":-0.027594,"median":1.177195,"eighty":13.450277,"marketCap":2152301046},{"date":"2025-06-27","current":-0.027079,"twenty":-0.027594,"median":1.176714,"eighty":13.202983,"marketCap":2152301046},{"date":"2025-07-04","current":-0.027078,"twenty":-0.027594,"median":1.1758,"eighty":12.928859,"marketCap":2152301046},{"date":"2025-07-11","current":-0.027105,"twenty":-0.027594,"median":1.174457,"eighty":12.602581,"marketCap":2152301046},{"date":"2025-07-18","current":-0.027127,"twenty":-0.027594,"median":1.17269,"eighty":11.576639,"marketCap":2152301046},{"date":"2025-07-25","current":-0.027028,"twenty":-0.027594,"median":1.171378,"eighty":9.423004,"marketCap":2152301046}],"updateTime":1753745071408}}}