港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

灵宝黄金

10.060

-0.060-0.59%

成交量：314.30万

成交额：3,136.91万

市值：129.47亿

市盈率：16.18

高：10.160

开：10.160

低：9.880

收：10.120

数据加载中...

总览公司新闻资讯公告

【港股异动 | 黄金股集体走低美联储继续按兵不动花旗预计金价将跌破3000美元】智通财经APP获悉，黄金股集体走低，

黄金白银股开盘大幅回落，中国白银集团跌超7%

老虎资讯综合

每日卖空追踪 | 灵宝黄金 06月18日卖空量成交55.7万股，卖空比例为1.93%

港股异动 | 黄金股午后普遍转涨伊以冲突仍在发酵市场关注美联储6月议息会议

灵宝黄金(03330)股价上升5.049%，现价港币$10.82

阿斯达克财经

周六福今起招股，引入罗湖投资、凯因家办、灵宝黄金等为基石，预计6月26日挂牌上市

独角兽早知道

周六福(06168.HK)预计6月26日上市引入罗湖投资等多家基石

灵宝黄金：扎根河南拓展海外黄金矿企进入发展快车道

每日卖空追踪 | 灵宝黄金 06月17日卖空量成交72万股，卖空比例为2%

黄金股部分走低以伊冲突缓和+花旗看空金价

每日卖空追踪 | 灵宝黄金 06月16日卖空量成交36.5万股，卖空比例为1.29%

黄金股普遍转跌灵宝黄金跌近5% 紫金矿业跌超2%

避险光芒再闪耀，中东危局催化，黄金股逆市狂舞

港股异动 | 避险情绪高涨提振黄金股，赤峰黄金涨超7%，山东黄金涨超5%

老虎资讯综合

灵宝黄金盘中异动早盘大幅拉升5.05%

港股异动 | 贵金属板块走高，中国白银集团涨超5%，赤峰黄金涨超2%

老虎资讯综合

每日卖空追踪 | 灵宝黄金 06月11日卖空量成交43.5万股，卖空比例为4.51%

2025年中期投资策略会：2025黄金将继续闪耀

华西证券股份有...

灵宝黄金06月10日主力净流入30.0万元散户资金抛售

港股异动 | 黄金股午后走高，潼关黄金涨超6%，赤峰黄金一度涨超4%

老虎资讯综合

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/03330/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03330","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03330\",,,,,undefined,":{"symbol":"03330","market":"HK","secType":"STK","nameCN":"灵宝黄金","latestPrice":10.06,"timestamp":1751616518032,"preClose":10.12,"halted":0,"volume":3143000,"delay":0,"floatShares":1105578997,"shares":1286976055,"eps":0.621728134384125,"marketStatus":"休市中","change":-0.06,"latestTime":"07-04 16:08:38","open":10.16,"high":10.16,"low":9.88,"amount":31369095,"amplitude":0.027668,"askPrice":10.08,"askSize":15000,"bidPrice":10.06,"bidSize":12000,"shortable":3,"etf":0,"ttmEps":0.621728134384125,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751851800000},"marketStatusCode":7,"adr":0,"listingDate":1136995200000,"exchange":"SEHK","adjPreClose":10.12,"dividendRate":0.008688,"openAndCloseTimeList":[[1751592600000,1751601600000],[1751605200000,1751616000000]],"volumeRatio":0.36674245466026273,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03330\",,,,,undefined,":{"symbol":"03330","floatShares":1105578997,"roa":"9.15%","roe":"24.99%","lyrEps":0.621728,"volumeRatio":0.36674245466026273,"shares":1286976055,"dividePrice":0.087644,"high":10.16,"amplitude":0.027668,"preClose":10.12,"low":9.88,"week52Low":2.65,"pbRate":"3.49","psRate":"1.00","week52High":12.98,"institutionHeld":0,"latestPrice":10.06,"committee":-0.111111,"eps":0.621728134384125,"divideRate":0.008712,"volume":3143000,"delay":0,"ttmEps":0.621728134384125,"open":10.16,"prevYearClose":2.888,"prevWeekClose":9.85,"prevMonthClose":10.28,"prevQuarterClose":10.28,"fiveDayClose":10.38,"twentyDayClose":12.08,"sixtyDayClose":7.244},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03330\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544871931","title":"【港股异动 | 黄金股集体走低 美联储继续按兵不动 花旗预计金价将跌破3000美元】智通财经APP获悉，黄金股集体走低，","url":"https://stock-news.laohu8.com/highlight/detail?id=2544871931","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544871931?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 09:40","pubTimestamp":1750297222,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"d09769d7f73a7bc9036b3cfbf9b7db29","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["159562","LU0106831901.USD","02099","IVV","UPRO","OEX","600988","LU1668664300.SGD","US30Y.BOND","SPXU","SGXZ81163826.USD","LU0072461881.USD","BK4550","BK4534","SSO","SDS","LU1366192091.USD","US7Y.BOND","HK0000934320.USD","US10Y.BOND","BK4207","OEF","US3Y.BOND","BK0242","BK1592","01815","US2Y.BOND","06693",".SPX","BK0132","03330","BK4585","LU0170899867.USD","SH","MGCmain","SPY","BK1544","US5Y.BOND","LU0162691827.USD","US12M.BOND","BK0127","IE00BSNM7G36.USD","LU0980610538.SGD","LU0320765646.SGD","ESmain","BK4504","LU0052756011.USD","MESmain","BK0037","US6M.BOND"],"gpt_icon":0},{"id":"1128302394","title":"黄金白银股开盘大幅回落，中国白银集团跌超7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1128302394","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128302394?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 09:34","pubTimestamp":1750296899,"startTime":"0","endTime":"0","summary":"周四（6月19日），黄金白银股开盘大幅回落，中国白银集团跌超7%，灵宝黄金跌超5%，珠峰黄金跌超3%，中国黄金国际跌超2%，赤峰黄金跌超1%。","market":"us","thumbnail":"https://static.tigerbbs.com/97a0a20c59d08f59a8429d9a61eb959c","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/97a0a20c59d08f59a8429d9a61eb959c"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"d09769d7f73a7bc9036b3cfbf9b7db29","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01815","00815","03330","02099","06693"],"gpt_icon":0},{"id":"2544320975","title":"每日卖空追踪 | 灵宝黄金 06月18日卖空量成交55.7万股，卖空比例为1.93%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544320975","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544320975?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 16:30","pubTimestamp":1750235433,"startTime":"0","endTime":"0","summary":"灵宝黄金北京时间06月18日，涨6.02%，卖空量成交55.7万股%，较上一交易日减少41.37%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618175524a710417b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618175524a710417b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1544","BK1592","03330","BK1198"],"gpt_icon":0},{"id":"2544947264","title":"港股异动 | 黄金股午后普遍转涨 伊以冲突仍在发酵 市场关注美联储6月议息会议","url":"https://stock-news.laohu8.com/highlight/detail?id=2544947264","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544947264?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 14:11","pubTimestamp":1750227111,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，黄金股午后转涨，潼关黄金(00340)涨4.98%，报2.53港元；灵宝黄金(03330)涨4.66%，报10.78港元；山东黄金(01787)涨3.71%，报26.9港元；集海资源(02489)涨1.59%，报1.92港元。消息面上，伊以冲突目前仍在发酵，现货黄金交投于3380美元/盎司附近，盘中一度触及3400美元大关。值得关注的是，北京时间6月19日凌晨美联储将公布6月议息会议决定。中信期货指出，美联储按兵不动是市场一致预期，但即将公布的点阵图及前瞻经济数据指引，对后续市场预期影响仍然较大。黄金中长期多头逻辑并未逆转。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1306614.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1198","LU1188198961.HKD","LU0326950275.SGD","BK4550","BK1544","02489","BK4585","01787","LU0463099449.HKD","LU0828237940.HKD","BK1592","BK4588","IVV","SSO","LU0140636845.USD","SH","OEX","159562","MESmain","ESmain","UPRO","03330","00340","SPXU","SDS","BK4534","LU0181495838.USD","OEF","SPY","LU1831875114.USD","BK4504",".SPX","BK4581","LU0244354667.USD","BK4559"],"gpt_icon":0},{"id":"2544947473","title":"灵宝黄金(03330)股价上升5.049%，现价港币$10.82","url":"https://stock-news.laohu8.com/highlight/detail?id=2544947473","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544947473?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 14:04","pubTimestamp":1750226640,"startTime":"0","endTime":"0","summary":"[上升股]灵宝黄金(03330) 股价在下午02:04比前收市价上升5.049%，现股价为港币$10.82。至目前为止，今日最高价为$10.82，而最低价为$9.98。总成交量为2.104千万股，总成交金额为港币$2.184亿。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2506181755/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1544","BK1198","03330","BK1592"],"gpt_icon":0},{"id":"2544119929","title":"周六福今起招股，引入罗湖投资、凯因家办、灵宝黄金等为基石，预计6月26日挂牌上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2544119929","media":"独角兽早知道","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544119929?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 08:07","pubTimestamp":1750205258,"startTime":"0","endTime":"0","summary":"据招股书，周六福是一家中国珠宝公司，通过公司的线下门店和在线销售渠道提供各种珠宝产品，主要为黄金珠宝产品及钻石镶嵌珠宝。截至2024年12月31日止年度，以商品交易总额及来自黄金珠宝产品的收入计，公司在中国所有黄金珠宝公司中分别排名第六及第十，市场占有率分别为6.2%及1.0%。假设发售量调整权及超额配股权未获行使，并基于发售价为每股H股24.00港元，集团估计集团将自全球发售收取所得款项净额约10.242亿港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618081645a4af5808&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"ad46c938759909efa817b6614b70260a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618081645a4af5808&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03330","BK1544","BK1592","06168","BK1198"],"gpt_icon":1},{"id":"2544434916","title":"周六福(06168.HK)预计6月26日上市 引入罗湖投资等多家基石","url":"https://stock-news.laohu8.com/highlight/detail?id=2544434916","media":"格隆汇","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544434916?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 07:05","pubTimestamp":1750201552,"startTime":"0","endTime":"0","summary":"格隆汇6月18日丨周六福发布公告，公司拟全球发售4680.8万股H股，中国香港发售股份468.08万股，国际发售股份4212.72万股；2025年6月18日至6月23日招股；发售价为每股发售股份24.00港元，每手买卖单位为100股，中金公司及中信建投国际为联席保荐人；预期H股将于2025年6月26日开始在联交所买卖。截至2024年12月31日止年度，以商品交易总额及来自黄金珠宝产品的收入计，集团在中国所有黄金珠宝公司中分别排名第六及第十，市场占有率分别为6.2%及1.0%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"ad46c938759909efa817b6614b70260a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/18070551131696.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1198","06168","BK1544","03330","BK1592"],"gpt_icon":0},{"id":"2544976688","title":"灵宝黄金：扎根河南 拓展海外 黄金矿企进入发展快车道","url":"https://stock-news.laohu8.com/highlight/detail?id=2544976688","media":"国信证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544976688?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 00:00","pubTimestamp":1750176000,"startTime":"0","endTime":"0","summary":"扎根河南的黄金矿企。公司是河南省黄金采选冶领军企业，目前形成日采选矿石7000 吨的生产规模，2024 年产矿产金5.2 吨，占国内金矿产量1.37%。公司矿山资源分别位于中国河南、新疆、江西、内蒙古及甘肃及吉尔吉斯，拥有37 个采矿权及勘探权，总探采面积达216.04 平方公里。公司拥有五大矿山基地和一个冶炼加工企业：灵宝南山、南阳桐柏兴源、新疆哈巴河华泰、内蒙古赤峰金蟾、吉国富金，河南灵宝黄金冶炼分公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618182626a4b05a9c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618182626a4b05a9c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1592","BK1544","03330","BK1198"],"gpt_icon":0},{"id":"2544963056","title":"每日卖空追踪 | 灵宝黄金 06月17日卖空量成交72万股，卖空比例为2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544963056","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544963056?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 16:30","pubTimestamp":1750149032,"startTime":"0","endTime":"0","summary":"灵宝黄金北京时间06月17日，跌7.04%，卖空量成交72万股%，较上一交易日减少27.57%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。投资者可搭配成交量、行业动态捕捉事件性机会。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617175247a4ae0b49&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617175247a4ae0b49&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1198","BK1592","03330","BK1544"],"gpt_icon":0},{"id":"2544939321","title":"黄金股部分走低 以伊冲突缓和+花旗看空金价","url":"https://stock-news.laohu8.com/highlight/detail?id=2544939321","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544939321?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 11:40","pubTimestamp":1750131611,"startTime":"0","endTime":"0","summary":"有消息称，伊朗希望与美国和以色列展开对话，并通过阿拉伯中间人传递信息，寻求结束敌对状态。尽管阿拉伯媒体否认“伊朗发出停止敌对行动”的说法，黄金、石油市场仍旧持续回调，且助推隔夜美股走高。花旗称，预计黄金将在未来几个季度内回落至每盎司3000美元以下。包括Max Layton在内的分析师说：“到2026年下半年，黄金将回到每盎司约2500-2700美元水平。”投资需求减弱、全球经济增长前景改善以及美联储降息等因素都可能导致黄金价格下滑。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617114048951f9cbc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617114048951f9cbc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1198","00340","BK1544","00815","BK1592","03330","06693"],"gpt_icon":0},{"id":"2543859675","title":"每日卖空追踪 | 灵宝黄金 06月16日卖空量成交36.5万股，卖空比例为1.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543859675","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543859675?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 16:30","pubTimestamp":1750062630,"startTime":"0","endTime":"0","summary":"灵宝黄金北京时间06月16日，跌12.06%，卖空量成交36.5万股%，较上一交易日减少53.38%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616175236a4abcdfd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616175236a4abcdfd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1592","BK1544","03330","BK1198"],"gpt_icon":0},{"id":"2543644939","title":"黄金股普遍转跌 灵宝黄金跌近5% 紫金矿业跌超2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543644939","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543644939?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 11:59","pubTimestamp":1750046353,"startTime":"0","endTime":"0","summary":"黄金股普遍转跌，截至发稿，灵宝黄金跌4.76%，报12港元；紫金矿业跌2.29%，报19.64港元；山东黄金跌1.88%，报26.05港元；赤峰黄金跌1.41%，报31.5港元。此前，地缘局势紧张刺激金价，纽约金价曾创5月以来新高。此外，紫金矿业公布，受淹井事件影响，初步评估旗下刚果(金)卡莫阿—卡库拉铜矿2025年度矿产铜产量计划指引将由52-58万吨下调至37-42万吨。公司2025年度归母净利润计因铜矿的减产受到一定影响。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616120522a70b46e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616120522a70b46e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2039709279.SGD","02899","LU1251922891.USD","LU1719994722.HKD","LU0828237940.HKD","BK1592","06693","HK0000306685.HKD","LU1504937902.USD","BK1505","LU2399975544.HKD","LU2097828631.EUR","LU1303224171.USD","LU2097828714.EUR","HK0000306701.USD","LU1831875114.USD","LU0821914370.USD","LU1961090484.USD","LU0048580855.USD","LU1048596156.SGD","BK1198","LU1720050803.USD","LU0326950275.SGD","LU2097828805.USD","LU0096374516.USD","03330","01787","LU0140636845.USD","LU0061477393.USD","LU0345780521.USD","LU0327786744.USD","LU2097828474.EUR","LU2097828557.USD","HK0000320264.USD","BK1594","HK0000320223.HKD","LU1188198961.HKD","LU1794554557.SGD","LU0181495838.USD","LU0345780281.USD","LU0370786039.SGD","LU0244354667.USD","LU0572944931.SGD","BK1544","LU0886674414.USD","LU0463099449.HKD","LU1770034418.SGD"],"gpt_icon":0},{"id":"2543757525","title":"避险光芒再闪耀，中东危局催化，黄金股逆市狂舞","url":"https://stock-news.laohu8.com/highlight/detail?id=2543757525","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543757525?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 11:49","pubTimestamp":1749786545,"startTime":"0","endTime":"0","summary":"原油也狂飙","market":"hk","thumbnail":"https://img3.gelonghui.com/cd883-b6b2c562-3a59-46f4-9372-dd3b887ce584.jpg?guru_height=719&guru_width=1280","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/cd883-b6b2c562-3a59-46f4-9372-dd3b887ce584.jpg?guru_height=719&guru_width=1280"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"c61908de4299d8a620bf5777e8536dcb","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/2321988","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["01818","LU1188198961.HKD","1OZmain","01787","BK4534","IAU","BK1544","BK1198","LU1831875114.USD","BK4585","159934","MGCmain","DUST","GCmain","IE0034235071.USD","LU0463099449.HKD","NUGT","UBS","LU0181495838.USD","LU1829250122.USD","LU0140636845.USD","LU0244354667.USD","SGCmain","BK1592","518880","BK4118","SGUmain","LU0326950275.SGD","BK4588","GDX","06693","03330","LU0828237940.HKD"],"gpt_icon":1},{"id":"1175498529","title":"港股异动 | 避险情绪高涨提振黄金股，赤峰黄金涨超7%，山东黄金涨超5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1175498529","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175498529?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 09:42","pubTimestamp":1749778969,"startTime":"0","endTime":"0","summary":"本周五港股盘初，中东局势引发的避险情绪高涨提振黄金股，截至发稿 $赤峰黄金$ 涨超7%， $山东黄金$ 涨超5%消息面上，以色列官宣打击伊朗。以色列防长卡茨表示，在以色列对伊朗发动袭击之后，预计在不久的将来会有针对以色列及其平民的导弹和无人机袭击。当地时间6月13日，以空军正在对伊朗境内数十个与核计划和其他军事设施相关的目标发动空袭，并且将此次行动命名为“狮子的力量”。目前伊朗官方尚未证实。","market":"hk","thumbnail":"https://static.tigerbbs.com/c307757575ffe3d6ca9295ced646627f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c307757575ffe3d6ca9295ced646627f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"fcd10bd8d907159348104e9f10ba79a4","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"港股异动 | 避险情绪高涨提振黄金股，赤峰黄金涨超7%，山东黄金涨超5%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02099","02303","01787","01818","03330","06693","02899"],"gpt_icon":0},{"id":"2543609524","title":"灵宝黄金盘中异动 早盘大幅拉升5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543609524","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543609524?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 09:30","pubTimestamp":1749778206,"startTime":"0","endTime":"0","summary":"2025年06月13日早盘09时30分，灵宝黄金股票出现异动，股价急速拉升5.05%。截至发稿，该股报12.480港元/股，成交量48.7万股，换手率0.04%，振幅1.35%。资金方面，该股资金流入446.508万港元，流出101.59万港元。灵宝黄金股票所在的贵金属行业中，整体涨幅为0.84%。其相关个股中，大唐黄金、赤峰黄金、龙资源涨幅较大，振幅较大的相关个股有大唐黄金、潼关黄金、集海资源，振幅分别为2.78%、1.93%、1.49%。采矿-中国部从事黄金采购及矿石选炼业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613093006977d68c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613093006977d68c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1198","BK1544","03330","BK1592"],"gpt_icon":0},{"id":"1182755186","title":"港股异动 | 贵金属板块走高，中国白银集团涨超5%，赤峰黄金涨超2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1182755186","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1182755186?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 09:37","pubTimestamp":1749692226,"startTime":"0","endTime":"0","summary":"本周四港股盘初，贵金属板块走高， $中国白银集团(00815)$ 涨超5%，截至发稿报0.52港元：黄金股普涨， $大唐黄金(08299)$ 涨近6%， $龙资源(01712)$ 涨超5%， $赤峰黄金(06693)$ 涨超2%：消息面上，特朗普单边关税言论及美国CPI令美元承压，黄金价格继续攀高。","market":"hk","thumbnail":"https://static.tigerbbs.com/a710f0e16d2fb84784400d545feef76f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/a710f0e16d2fb84784400d545feef76f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"4e5c046c1a87e7307a002b8974473c6d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02303","02899","01787","01818","03330","06693","02099","00815"],"gpt_icon":0},{"id":"2542300223","title":"每日卖空追踪 | 灵宝黄金 06月11日卖空量成交43.5万股，卖空比例为4.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542300223","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542300223?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 16:30","pubTimestamp":1749630633,"startTime":"0","endTime":"0","summary":"灵宝黄金北京时间06月11日，跌2.13%，卖空量成交43.5万股%，较上一交易日减少49.42%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611175527a4a351be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611175527a4a351be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03330","BK1592","BK1544","BK1198"],"gpt_icon":0},{"id":"2542730885","title":"2025年中期投资策略会：2025黄金将继续闪耀","url":"https://stock-news.laohu8.com/highlight/detail?id=2542730885","media":"华西证券股份有...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542730885?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 15:21","pubTimestamp":1749626490,"startTime":"0","endTime":"0","summary":"受不确定性影响，看好未来黄金价格，受益于金价上涨，黄金资源股盈利预期增强，估值目前处于较低水平。风险提示：1）美联储政策收紧超预期，经济衰退风险；2）俄乌冲突及巴以冲突持续的风险；3）国内消费力度不及预期；4）海外能源问题再度严峻。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611152223977a8e21&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611152223977a8e21&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0012","03330","BK0028","600489","600988","BK0242","601069","BK0006","BK0188","159831","BK0164","BK0127","BK0082","BK0010","01787","BK0183","06693","02099","600547","600961"],"gpt_icon":0},{"id":"2542979953","title":"灵宝黄金06月10日主力净流入30.0万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2542979953","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542979953?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 16:15","pubTimestamp":1749543335,"startTime":"0","endTime":"0","summary":"06月10日, 灵宝黄金股价涨1.16%，报收12.18元，成交金额7603.5万元，换手率0.57%，振幅4.32%，量比0.51。灵宝黄金今日主力资金净流入30.0万元，上一交易日主力净流出689.6万元。该股近5个交易日上涨8.03%，主力资金累计净流入215.9万元；近20日主力资金累计净流入1.2亿元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610173710a4a1b656&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610173710a4a1b656&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1592","BK1544","03330","BK1198"],"gpt_icon":0},{"id":"1104309914","title":"港股异动 | 黄金股午后走高，潼关黄金涨超6%，赤峰黄金一度涨超4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1104309914","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104309914?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 13:43","pubTimestamp":1749534192,"startTime":"0","endTime":"0","summary":"本周二（6月10日）港股午后，黄金股全线走高， $潼关黄金(00340)$ 涨超6%， $赤峰黄金(06693)$ 一度涨超4%，截至发稿涨超2%：消息面上，港股午后短线走低，恒指转跌，科指跌超1%；A股午后快速走低，创业板指跌超1%，市场避险情绪重燃。","market":"hk","thumbnail":"https://static.tigerbbs.com/97a0a20c59d08f59a8429d9a61eb959c","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/97a0a20c59d08f59a8429d9a61eb959c"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"45b73270a0516ebbfa36f930b965eafa","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01818","06693","02099","02899","03330","02303","01787"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03330\",params:#limit:5,,,undefined,":[{"date":"2025-06-04","symbol":"03330","amount":0.08,"announcedDate":"2025-03-28","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-05","defaultRemindTime":1749000600000,"name":"灵宝黄金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-31","payableDate":"2025-06-05","currency":"CNY","dateTimestamp":1748966400000,"payDate":"2025-07-31"},{"date":"2025-03-28","symbol":"03330","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘前","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-28","symbol":"03330","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"盘前","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-05-31","symbol":"03330","amount":0.071406,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-06-03","defaultRemindTime":1717119000000,"name":"灵宝黄金","recordDate":"2024-07-31","payableDate":"2024-06-03","currency":"HKD","dateTimestamp":1717084800000,"payDate":"2024-07-31"},{"date":"2024-03-27","symbol":"03330","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03330\",market:\"HK\",,,undefined,":[{"executeDate":"2019-06-14","recordDate":"2019-06-17","paymentDate":"2019-07-31","value":0.2,"currency":"CNY"},{"executeDate":"2024-05-31","recordDate":"2024-06-03","paymentDate":"2024-07-31","value":0.071406,"currency":"HKD"},{"executeDate":"2025-06-04","recordDate":"2025-06-05","paymentDate":"2025-07-31","value":0.08,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03330\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":2,"updateTime":1750262400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03330\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03330","date":"2025-07-04","current":16.936339,"percent":0.947283,"low":-9.505161,"twenty":2.816008,"median":6.113012,"eighty":10.811293,"high":30.983399,"avg":6.234994,"sd":6.51048,"marketCap":12946979113},"quantilePoints":[{"date":"2020-07-10","current":3.369391,"twenty":1.034908,"median":1.246302,"eighty":2.530258,"marketCap":1019813927},{"date":"2020-07-17","current":3.649134,"twenty":1.041577,"median":1.249773,"eighty":2.561701,"marketCap":1106238836},{"date":"2020-07-24","current":4.178649,"twenty":1.043726,"median":1.250978,"eighty":2.586284,"marketCap":1261803672},{"date":"2020-07-31","current":3.955087,"twenty":1.049529,"median":1.253638,"eighty":2.616896,"marketCap":1201306236},{"date":"2020-08-07","current":4.007671,"twenty":1.060916,"median":1.262393,"eighty":2.650133,"marketCap":1218591218},{"date":"2020-08-14","current":-8.971634,"twenty":1.049529,"median":1.267481,"eighty":2.745027,"marketCap":1218591218},{"date":"2020-08-21","current":-8.80443,"twenty":1.031539,"median":1.255011,"eighty":2.6934,"marketCap":1201306236},{"date":"2020-08-28","current":-8.547683,"twenty":1.024564,"median":1.251742,"eighty":2.650133,"marketCap":1175378763},{"date":"2020-09-04","current":-8.393548,"twenty":1.014501,"median":1.249959,"eighty":2.622024,"marketCap":1158093781},{"date":"2020-09-11","current":-7.571135,"twenty":0.968253,"median":1.246931,"eighty":2.619377,"marketCap":1045741400},{"date":"2020-09-18","current":-7.746323,"twenty":-3.311343,"median":1.244978,"eighty":2.618896,"marketCap":1080311363},{"date":"2020-09-25","current":-7.308623,"twenty":-3.345247,"median":1.236206,"eighty":2.616896,"marketCap":1011171436},{"date":"2020-09-30","current":-7.336098,"twenty":-3.349848,"median":1.235175,"eighty":2.611962,"marketCap":1019813927},{"date":"2020-10-09","current":-7.293264,"twenty":-6.948083,"median":1.230397,"eighty":2.603735,"marketCap":1028456418},{"date":"2020-10-16","current":-7.112319,"twenty":-7.256101,"median":1.222805,"eighty":2.601025,"marketCap":1002528945},{"date":"2020-10-23","current":-7.101311,"twenty":-7.14936,"median":1.218156,"eighty":2.589807,"marketCap":1002528945},{"date":"2020-10-30","current":-6.549336,"twenty":-7.116671,"median":1.216049,"eighty":2.584713,"marketCap":924746527},{"date":"2020-11-06","current":-7.139157,"twenty":-7.116671,"median":1.211064,"eighty":2.576228,"marketCap":1019813927},{"date":"2020-11-13","current":-6.891364,"twenty":-7.105714,"median":1.205588,"eighty":2.569025,"marketCap":985243963},{"date":"2020-11-20","current":-6.968564,"twenty":-7.099978,"median":1.161725,"eighty":2.565846,"marketCap":1002528945},{"date":"2020-11-27","current":-6.623602,"twenty":-7.099978,"median":1.144557,"eighty":2.555348,"marketCap":950674000},{"date":"2020-12-04","current":-6.636067,"twenty":-7.091762,"median":1.11756,"eighty":2.546485,"marketCap":959316491},{"date":"2020-12-11","current":-6.711911,"twenty":-7.056221,"median":1.098066,"eighty":2.542337,"marketCap":967958981},{"date":"2020-12-18","current":-6.820709,"twenty":-7.027669,"median":1.073842,"eighty":2.537084,"marketCap":985243963},{"date":"2020-12-24","current":-6.813681,"twenty":-7.030374,"median":1.061427,"eighty":2.525834,"marketCap":985243963},{"date":"2020-12-31","current":-7.288848,"twenty":-7.096647,"median":1.044866,"eighty":2.512439,"marketCap":1054383891},{"date":"2021-01-08","current":-6.809312,"twenty":-7.240589,"median":-7.111122,"eighty":-7.056352,"marketCap":993886454},{"date":"2021-01-15","current":-6.463215,"twenty":-7.181306,"median":-7.05584,"eighty":-6.516995,"marketCap":942031509},{"date":"2021-01-22","current":-6.406616,"twenty":-7.12831,"median":-6.746593,"eighty":-6.516995,"marketCap":933389018},{"date":"2021-01-29","current":-6.236416,"twenty":-7.100792,"median":-6.600112,"eighty":-6.46427,"marketCap":916104036},{"date":"2021-02-05","current":-6.15562,"twenty":-7.072604,"median":-6.522431,"eighty":-6.383499,"marketCap":898819054},{"date":"2021-02-11","current":-6.205911,"twenty":-7.056352,"median":-6.511044,"eighty":-6.226218,"marketCap":907461545},{"date":"2021-02-19","current":-6.853064,"twenty":-7.057378,"median":-6.522431,"eighty":-6.254582,"marketCap":1002528945},{"date":"2021-02-26","current":-7.460243,"twenty":-7.198623,"median":-6.598048,"eighty":-6.33156,"marketCap":1088953854},{"date":"2021-03-05","current":-7.716419,"twenty":-7.328205,"median":-6.654299,"eighty":-6.360382,"marketCap":1123523818},{"date":"2021-03-12","current":-7.373185,"twenty":-7.366157,"median":-6.831188,"eighty":-6.413475,"marketCap":1071668872},{"date":"2021-03-19","current":10.015658,"twenty":-7.363381,"median":-6.853064,"eighty":-6.360382,"marketCap":1071668872},{"date":"2021-03-26","current":9.167645,"twenty":-7.336568,"median":-6.700446,"eighty":-6.208613,"marketCap":976601472},{"date":"2021-04-01","current":9.761147,"twenty":-7.330666,"median":-6.622136,"eighty":-6.15562,"marketCap":1037098909},{"date":"2021-04-09","current":9.414994,"twenty":-7.322394,"median":-6.576024,"eighty":-0.099922,"marketCap":1002528945},{"date":"2021-04-16","current":9.136908,"twenty":-7.31002,"median":-6.521697,"eighty":9.075912,"marketCap":976601472},{"date":"2021-04-23","current":9.436719,"twenty":-7.295488,"median":-6.507546,"eighty":9.138562,"marketCap":1011171436},{"date":"2021-04-30","current":8.916031,"twenty":-7.276508,"median":-6.464094,"eighty":9.146599,"marketCap":959316491},{"date":"2021-05-07","current":9.736515,"twenty":-7.26178,"median":-6.406616,"eighty":9.151154,"marketCap":1054383891},{"date":"2021-05-14","current":9.263701,"twenty":-7.252152,"median":-6.28183,"eighty":9.208244,"marketCap":1002528945},{"date":"2021-05-21","current":9.820011,"twenty":-7.238024,"median":-6.212665,"eighty":9.280225,"marketCap":1063026381},{"date":"2021-05-28","current":9.724194,"twenty":-7.217179,"median":-6.184808,"eighty":9.395957,"marketCap":1063026381},{"date":"2021-06-04","current":9.135033,"twenty":-7.18749,"median":-6.111519,"eighty":9.423057,"marketCap":993886454},{"date":"2021-06-11","current":9.21514,"twenty":-7.136904,"median":8.890169,"eighty":9.412985,"marketCap":1002528945},{"date":"2021-06-18","current":8.649759,"twenty":-7.107679,"median":8.746988,"eighty":9.404889,"marketCap":933389018},{"date":"2021-06-25","current":9.055911,"twenty":-7.086805,"median":8.751704,"eighty":9.381125,"marketCap":976601472},{"date":"2021-07-02","current":8.509795,"twenty":-7.058403,"median":8.751704,"eighty":9.367401,"marketCap":916104036},{"date":"2021-07-09","current":8.357607,"twenty":-7.053276,"median":8.678843,"eighty":9.351275,"marketCap":898819054},{"date":"2021-07-16","current":8.277415,"twenty":-7.006317,"median":8.659398,"eighty":9.344566,"marketCap":890176563},{"date":"2021-07-23","current":8.197841,"twenty":-6.853064,"median":8.641355,"eighty":9.281807,"marketCap":881534072},{"date":"2021-07-30","current":7.930084,"twenty":-6.809312,"median":8.476081,"eighty":9.277851,"marketCap":855606600},{"date":"2021-08-06","current":7.628097,"twenty":-6.746593,"median":8.29119,"eighty":9.263701,"marketCap":821036636},{"date":"2021-08-13","current":7.778091,"twenty":-6.654299,"median":8.270564,"eighty":9.259883,"marketCap":838321618},{"date":"2021-08-20","current":5.996462,"twenty":-6.624199,"median":8.118667,"eighty":9.21514,"marketCap":812394145},{"date":"2021-08-27","current":5.906638,"twenty":-6.620073,"median":8.061255,"eighty":9.173818,"marketCap":803751654},{"date":"2021-09-03","current":6.031212,"twenty":-6.576024,"median":7.966004,"eighty":9.167645,"marketCap":821036636},{"date":"2021-09-10","current":5.889093,"twenty":-6.56977,"median":7.893325,"eighty":9.156359,"marketCap":803751654},{"date":"2021-09-17","current":6.224119,"twenty":-6.522431,"median":7.769791,"eighty":9.1536,"marketCap":846964109},{"date":"2021-09-24","current":5.840349,"twenty":-6.521257,"median":7.701934,"eighty":9.150338,"marketCap":795109163},{"date":"2021-09-30","current":5.884139,"twenty":-6.515012,"median":7.691522,"eighty":9.146599,"marketCap":803751654},{"date":"2021-10-08","current":6.010954,"twenty":-6.508945,"median":7.643041,"eighty":9.142485,"marketCap":821036636},{"date":"2021-10-15","current":6.070064,"twenty":-6.506395,"median":7.588429,"eighty":9.139891,"marketCap":829679127},{"date":"2021-10-22","current":5.838456,"twenty":-6.488791,"median":6.364463,"eighty":9.137662,"marketCap":803751654},{"date":"2021-10-29","current":6.104668,"twenty":-6.46427,"median":6.197945,"eighty":9.136158,"marketCap":838321618},{"date":"2021-11-05","current":5.8433,"twenty":-6.454294,"median":6.159152,"eighty":9.129703,"marketCap":803751654},{"date":"2021-11-12","current":6.632759,"twenty":-6.427194,"median":6.150575,"eighty":9.108669,"marketCap":916104036},{"date":"2021-11-19","current":6.454173,"twenty":-6.383499,"median":6.166726,"eighty":9.087649,"marketCap":890176563},{"date":"2021-11-26","current":6.076257,"twenty":-6.340191,"median":6.157954,"eighty":9.084237,"marketCap":838321618},{"date":"2021-12-03","current":5.939991,"twenty":-6.290913,"median":6.143026,"eighty":9.078076,"marketCap":821036636},{"date":"2021-12-10","current":5.992285,"twenty":-6.229618,"median":6.116107,"eighty":9.071408,"marketCap":829679127},{"date":"2021-12-17","current":6.121356,"twenty":-6.214016,"median":6.095888,"eighty":9.066527,"marketCap":846964109},{"date":"2021-12-24","current":5.803499,"twenty":-6.202487,"median":6.089692,"eighty":9.058126,"marketCap":803751654},{"date":"2021-12-31","current":5.728635,"twenty":-6.194842,"median":6.082422,"eighty":9.055876,"marketCap":795109163},{"date":"2022-01-07","current":6.125499,"twenty":5.7431,"median":5.853658,"eighty":6.025902,"marketCap":846964109},{"date":"2022-01-14","current":6.424033,"twenty":5.744446,"median":6.032582,"eighty":6.208068,"marketCap":890176563},{"date":"2022-01-21","current":6.533814,"twenty":5.810193,"median":6.186728,"eighty":6.499803,"marketCap":907461545},{"date":"2022-01-28","current":6.550534,"twenty":5.935961,"median":6.270413,"eighty":6.697859,"marketCap":907461545},{"date":"2022-02-04","current":6.616162,"twenty":5.990829,"median":6.364038,"eighty":6.681411,"marketCap":916104036},{"date":"2022-02-11","current":6.478244,"twenty":5.99918,"median":6.478244,"eighty":6.681411,"marketCap":898819054},{"date":"2022-02-18","current":6.50857,"twenty":6.065984,"median":6.514964,"eighty":6.616162,"marketCap":907461545},{"date":"2022-02-25","current":6.554396,"twenty":6.125499,"median":6.533814,"eighty":6.616162,"marketCap":916104036},{"date":"2022-03-04","current":6.242835,"twenty":6.186728,"median":6.514964,"eighty":6.615513,"marketCap":872891581},{"date":"2022-03-11","current":6.314179,"twenty":6.188925,"median":6.484297,"eighty":6.611852,"marketCap":881534072},{"date":"2022-03-18","current":5.134571,"twenty":5.99918,"median":6.479052,"eighty":6.609391,"marketCap":821036636},{"date":"2022-03-25","current":5.296494,"twenty":5.744995,"median":6.477129,"eighty":6.606158,"marketCap":846964109},{"date":"2022-04-01","current":5.290201,"twenty":5.518149,"median":6.424353,"eighty":6.582412,"marketCap":846964109},{"date":"2022-04-08","current":5.28791,"twenty":5.300612,"median":6.392355,"eighty":6.580611,"marketCap":846964109},{"date":"2022-04-14","current":5.458813,"twenty":5.297413,"median":6.309111,"eighty":6.579811,"marketCap":872891581},{"date":"2022-04-22","current":5.397558,"twenty":5.297107,"median":6.239809,"eighty":6.575674,"marketCap":846964109},{"date":"2022-04-29","current":5.205961,"twenty":5.288826,"median":6.186728,"eighty":6.56365,"marketCap":803751654},{"date":"2022-05-06","current":5.136673,"twenty":5.209154,"median":6.065984,"eighty":6.554231,"marketCap":786466672},{"date":"2022-05-13","current":5.230255,"twenty":5.184901,"median":5.990829,"eighty":6.553569,"marketCap":786466672},{"date":"2022-05-20","current":5.214565,"twenty":5.184462,"median":5.799327,"eighty":6.550534,"marketCap":795109163},{"date":"2022-05-27","current":5.105635,"twenty":5.180063,"median":5.742318,"eighty":6.549243,"marketCap":777824181},{"date":"2022-06-02","current":5.078379,"twenty":5.176562,"median":5.527594,"eighty":6.5369,"marketCap":777824181},{"date":"2022-06-10","current":5.169559,"twenty":5.172866,"median":5.429111,"eighty":6.524792,"marketCap":786466672},{"date":"2022-06-17","current":5.118363,"twenty":5.169983,"median":5.358891,"eighty":6.521594,"marketCap":777824181},{"date":"2022-06-24","current":5.04142,"twenty":5.154961,"median":5.301344,"eighty":6.511128,"marketCap":769181690},{"date":"2022-06-30","current":5.050115,"twenty":5.143868,"median":5.29726,"eighty":6.494006,"marketCap":769181690},{"date":"2022-07-08","current":5.044922,"twenty":5.134279,"median":5.290226,"eighty":6.484137,"marketCap":769181690},{"date":"2022-07-15","current":4.863254,"twenty":5.121595,"median":5.274659,"eighty":6.481529,"marketCap":734611727},{"date":"2022-07-22","current":5.031598,"twenty":5.109958,"median":5.254524,"eighty":6.478891,"marketCap":760539200},{"date":"2022-07-29","current":5.19679,"twenty":5.105201,"median":5.226323,"eighty":6.478095,"marketCap":786466672},{"date":"2022-08-05","current":5.095554,"twenty":5.096735,"median":5.214565,"eighty":6.477476,"marketCap":769181690},{"date":"2022-08-12","current":2.854943,"twenty":5.087717,"median":5.205088,"eighty":6.449905,"marketCap":855606600},{"date":"2022-08-19","current":2.679903,"twenty":5.06048,"median":5.19679,"eighty":6.427506,"marketCap":795109163},{"date":"2022-08-26","current":2.701311,"twenty":5.049908,"median":5.190432,"eighty":6.424289,"marketCap":795109163},{"date":"2022-09-02","current":2.652109,"twenty":5.036825,"median":5.184462,"eighty":6.420851,"marketCap":777824181},{"date":"2022-09-09","current":2.662244,"twenty":4.997275,"median":5.180434,"eighty":6.38708,"marketCap":777824181},{"date":"2022-09-16","current":2.597505,"twenty":4.985066,"median":5.178009,"eighty":6.34526,"marketCap":751896709},{"date":"2022-09-23","current":2.617904,"twenty":4.969192,"median":5.173635,"eighty":6.310125,"marketCap":743254218},{"date":"2022-09-30","current":2.460999,"twenty":4.834563,"median":5.170339,"eighty":6.27956,"marketCap":700041763},{"date":"2022-10-07","current":2.613063,"twenty":2.818977,"median":5.167053,"eighty":6.241625,"marketCap":743254218},{"date":"2022-10-14","current":2.518235,"twenty":2.70159,"median":5.158245,"eighty":6.227211,"marketCap":708684254},{"date":"2022-10-21","current":2.442833,"twenty":2.682217,"median":5.156599,"eighty":6.188486,"marketCap":682756781},{"date":"2022-10-28","current":2.663849,"twenty":2.665618,"median":5.149288,"eighty":6.174482,"marketCap":743254218},{"date":"2022-11-04","current":2.546148,"twenty":2.659558,"median":5.139258,"eighty":6.113596,"marketCap":717326745},{"date":"2022-11-11","current":2.766902,"twenty":2.662412,"median":5.134571,"eighty":6.052623,"marketCap":786466672},{"date":"2022-11-18","current":2.837434,"twenty":2.663236,"median":5.129293,"eighty":5.99751,"marketCap":803751654},{"date":"2022-11-25","current":2.860125,"twenty":2.664159,"median":5.118363,"eighty":5.984944,"marketCap":803751654},{"date":"2022-12-02","current":2.781367,"twenty":2.665618,"median":5.105092,"eighty":5.939854,"marketCap":795109163},{"date":"2022-12-09","current":2.785725,"twenty":2.668441,"median":5.097522,"eighty":5.831925,"marketCap":803751654},{"date":"2022-12-16","current":2.762213,"twenty":2.676417,"median":5.088471,"eighty":5.74472,"marketCap":795109163},{"date":"2022-12-23","current":2.791369,"twenty":2.677836,"median":5.087605,"eighty":5.743361,"marketCap":803751654},{"date":"2022-12-30","current":2.728208,"twenty":2.679386,"median":5.070892,"eighty":5.742579,"marketCap":795109163},{"date":"2023-01-06","current":2.671112,"twenty":2.678869,"median":5.059926,"eighty":5.734108,"marketCap":786466672},{"date":"2023-01-13","current":2.880204,"twenty":2.686844,"median":5.052477,"eighty":5.60801,"marketCap":864249091},{"date":"2023-01-20","current":3.108493,"twenty":2.691729,"median":5.04726,"eighty":5.521927,"marketCap":924746527},{"date":"2023-01-27","current":3.253084,"twenty":2.6919,"median":5.043171,"eighty":5.518149,"marketCap":967958981},{"date":"2023-02-03","current":3.265221,"twenty":2.699011,"median":5.031598,"eighty":5.458813,"marketCap":976601472},{"date":"2023-02-10","current":3.197748,"twenty":2.701311,"median":5.009509,"eighty":5.399408,"marketCap":950674000},{"date":"2023-02-17","current":3.022848,"twenty":2.701956,"median":4.99498,"eighty":5.397558,"marketCap":890176563},{"date":"2023-02-24","current":3.50593,"twenty":2.702708,"median":4.978548,"eighty":5.358891,"marketCap":1019813927},{"date":"2023-03-03","current":3.483468,"twenty":2.715191,"median":4.971953,"eighty":5.326664,"marketCap":1019813927},{"date":"2023-03-10","current":3.360669,"twenty":3.358672,"median":3.387,"eighty":3.416059,"marketCap":976601472},{"date":"2023-03-17","current":3.475742,"twenty":-6.746938,"median":2.605111,"eighty":6.428923,"marketCap":1019813927},{"date":"2023-03-24","current":3.843951,"twenty":-6.746938,"median":2.605111,"eighty":6.344349,"marketCap":1063026381},{"date":"2023-03-31","current":3.905031,"twenty":-6.746823,"median":2.607715,"eighty":6.24343,"marketCap":1071668872},{"date":"2023-04-06","current":4.38024,"twenty":-6.746708,"median":2.610318,"eighty":6.226652,"marketCap":1201306236},{"date":"2023-04-14","current":6.327767,"twenty":-6.746938,"median":2.605111,"eighty":6.193466,"marketCap":1737140672},{"date":"2023-04-21","current":5.3231,"twenty":-6.746938,"median":2.605111,"eighty":6.158194,"marketCap":1460580963},{"date":"2023-04-28","current":5.394766,"twenty":-6.746938,"median":2.605111,"eighty":6.126727,"marketCap":1469223454},{"date":"2023-05-05","current":5.734436,"twenty":-6.746938,"median":2.605111,"eighty":6.095013,"marketCap":1564290854},{"date":"2023-05-12","current":5.168066,"twenty":-6.746938,"median":2.605111,"eighty":6.079438,"marketCap":1400083527},{"date":"2023-05-19","current":4.918208,"twenty":-6.746938,"median":2.605111,"eighty":6.058398,"marketCap":1313658618},{"date":"2023-05-25","current":4.808569,"twenty":-6.746823,"median":2.607715,"eighty":6.039644,"marketCap":1279088654},{"date":"2023-06-02","current":5.313943,"twenty":-6.746938,"median":2.605111,"eighty":6.031549,"marketCap":1408726018},{"date":"2023-06-09","current":4.831901,"twenty":-6.746938,"median":2.605111,"eighty":6.021241,"marketCap":1279088654},{"date":"2023-06-16","current":4.625517,"twenty":-6.746938,"median":2.605111,"eighty":6.000683,"marketCap":1218591218},{"date":"2023-06-23","current":4.387004,"twenty":-6.746938,"median":2.605111,"eighty":5.991703,"marketCap":1149451291},{"date":"2023-06-30","current":4.26062,"twenty":-6.746938,"median":2.605111,"eighty":5.967659,"marketCap":1106238836},{"date":"2023-07-07","current":4.202246,"twenty":-6.746823,"median":2.607715,"eighty":5.939043,"marketCap":1088953854},{"date":"2023-07-14","current":4.472991,"twenty":-6.746823,"median":2.607715,"eighty":5.907897,"marketCap":1175378763},{"date":"2023-07-21","current":4.593006,"twenty":-6.746823,"median":2.607715,"eighty":5.899507,"marketCap":1201306236},{"date":"2023-07-28","current":4.597927,"twenty":-6.746823,"median":2.607715,"eighty":5.883967,"marketCap":1201306236},{"date":"2023-08-04","current":4.458201,"twenty":-6.746823,"median":2.607715,"eighty":5.848722,"marketCap":1166736272},{"date":"2023-08-11","current":4.251039,"twenty":-6.746823,"median":2.607715,"eighty":5.828684,"marketCap":1106238836},{"date":"2023-08-18","current":5.361818,"twenty":-6.746823,"median":2.607715,"eighty":5.802444,"marketCap":1385304868},{"date":"2023-08-25","current":5.954637,"twenty":-6.746823,"median":2.607715,"eighty":5.781146,"marketCap":1539227631},{"date":"2023-09-01","current":7.243039,"twenty":-6.743514,"median":2.611572,"eighty":5.799417,"marketCap":1574748269},{"date":"2023-09-08","current":6.833354,"twenty":-6.703045,"median":2.61842,"eighty":5.821641,"marketCap":1468186356},{"date":"2023-09-15","current":7.601035,"twenty":-6.628946,"median":2.629494,"eighty":5.844153,"marketCap":1645789544},{"date":"2023-09-22","current":7.195024,"twenty":-6.585055,"median":2.64658,"eighty":5.868311,"marketCap":1551067844},{"date":"2023-09-29","current":6.744067,"twenty":-6.553423,"median":2.658887,"eighty":5.892267,"marketCap":1456346143},{"date":"2023-10-06","current":6.637586,"twenty":-6.51374,"median":2.665397,"eighty":5.902051,"marketCap":1432665718},{"date":"2023-10-13","current":6.702454,"twenty":-6.463567,"median":2.679903,"eighty":5.908791,"marketCap":1444505931},{"date":"2023-10-20","current":6.712797,"twenty":-6.327244,"median":2.701633,"eighty":5.939991,"marketCap":1444505931},{"date":"2023-10-27","current":6.770724,"twenty":-6.187317,"median":2.715371,"eighty":5.964656,"marketCap":1456346143},{"date":"2023-11-03","current":6.423389,"twenty":-3.395243,"median":2.735198,"eighty":5.99112,"marketCap":1385304868},{"date":"2023-11-10","current":6.205083,"twenty":-3.344214,"median":2.746772,"eighty":6.003539,"marketCap":1337944018},{"date":"2023-11-17","current":6.476149,"twenty":-3.222548,"median":2.754998,"eighty":6.022124,"marketCap":1408985293},{"date":"2023-11-24","current":6.747131,"twenty":1.011729,"median":2.760123,"eighty":6.031822,"marketCap":1480026568},{"date":"2023-12-01","current":6.988039,"twenty":1.024339,"median":2.766902,"eighty":6.039453,"marketCap":1539227631},{"date":"2023-12-08","current":7.016397,"twenty":1.03288,"median":2.785725,"eighty":6.07084,"marketCap":1539227631},{"date":"2023-12-15","current":7.137101,"twenty":1.061938,"median":2.793172,"eighty":6.083454,"marketCap":1574748269},{"date":"2023-12-22","current":8.269535,"twenty":1.088237,"median":2.809986,"eighty":6.093207,"marketCap":1823392732},{"date":"2023-12-29","current":8.546158,"twenty":1.094604,"median":2.827236,"eighty":6.108006,"marketCap":1894434008},{"date":"2024-01-05","current":9.144787,"twenty":1.10559,"median":2.837743,"eighty":6.129643,"marketCap":2012836133},{"date":"2024-01-12","current":8.924865,"twenty":1.11497,"median":2.860125,"eighty":6.155119,"marketCap":1965475283},{"date":"2024-01-19","current":7.806538,"twenty":1.124842,"median":2.947201,"eighty":6.187167,"marketCap":1716830819},{"date":"2024-01-26","current":8.377525,"twenty":1.136946,"median":3.114265,"eighty":6.20427,"marketCap":1835232945},{"date":"2024-02-02","current":8.388219,"twenty":1.144687,"median":3.185346,"eighty":6.243133,"marketCap":1835232945},{"date":"2024-02-09","current":8.724078,"twenty":1.146175,"median":3.191478,"eighty":6.310125,"marketCap":1918114433},{"date":"2024-02-16","current":8.614511,"twenty":1.163695,"median":3.205878,"eighty":6.365981,"marketCap":1894434008},{"date":"2024-02-23","current":9.905063,"twenty":1.182764,"median":3.283374,"eighty":6.419243,"marketCap":2166758896},{"date":"2024-03-01","current":10.446094,"twenty":1.21028,"median":3.369391,"eighty":6.443096,"marketCap":2286536257},{"date":"2024-03-08","current":13.704405,"twenty":1.21799,"median":3.423204,"eighty":6.478194,"marketCap":3001078837},{"date":"2024-03-15","current":16.685496,"twenty":1.225345,"median":3.483468,"eighty":6.5188,"marketCap":3650663001},{"date":"2024-03-22","current":15.096072,"twenty":1.23489,"median":3.562682,"eighty":6.546324,"marketCap":3299887553},{"date":"2024-03-28","current":16.638172,"twenty":1.242727,"median":3.785789,"eighty":6.552962,"marketCap":3625346579},{"date":"2024-04-05","current":11.94563,"twenty":1.243829,"median":3.87437,"eighty":6.573723,"marketCap":4111970281},{"date":"2024-04-12","current":14.270106,"twenty":1.24438,"median":3.882694,"eighty":6.606805,"marketCap":4914899390},{"date":"2024-04-19","current":12.903562,"twenty":1.24438,"median":3.95312,"eighty":6.633724,"marketCap":4440441280},{"date":"2024-04-26","current":11.613464,"twenty":1.24495,"median":3.989389,"eighty":6.659419,"marketCap":3991558136},{"date":"2024-05-03","current":10.788803,"twenty":1.24495,"median":4.055985,"eighty":6.690368,"marketCap":3705558643},{"date":"2024-05-10","current":11.919035,"twenty":1.24495,"median":4.113062,"eighty":6.709408,"marketCap":4103470981},{"date":"2024-05-17","current":11.864213,"twenty":1.24495,"median":4.185995,"eighty":6.728878,"marketCap":4078601460},{"date":"2024-05-24","current":11.52883,"twenty":1.24495,"median":4.26062,"eighty":6.762875,"marketCap":3954253854},{"date":"2024-05-31","current":11.118717,"twenty":1.24495,"median":4.282092,"eighty":6.786115,"marketCap":3817471488},{"date":"2024-06-07","current":11.930293,"twenty":1.24495,"median":4.38024,"eighty":6.831235,"marketCap":4091036220},{"date":"2024-06-14","current":10.634595,"twenty":1.24495,"median":4.411507,"eighty":6.919946,"marketCap":3643384841},{"date":"2024-06-21","current":11.093365,"twenty":1.24495,"median":4.444635,"eighty":7.007858,"marketCap":3792601967},{"date":"2024-06-28","current":10.734101,"twenty":1.24495,"median":4.490703,"eighty":7.047951,"marketCap":3668254362},{"date":"2024-07-05","current":12.155826,"twenty":1.24495,"median":4.581135,"eighty":7.096554,"marketCap":4153210023},{"date":"2024-07-12","current":12.428726,"twenty":1.24495,"median":4.600507,"eighty":7.148439,"marketCap":4252688108},{"date":"2024-07-19","current":12.137769,"twenty":1.24495,"median":4.661186,"eighty":7.25699,"marketCap":4153210023},{"date":"2024-07-26","current":11.658369,"twenty":1.24495,"median":4.733957,"eighty":7.534078,"marketCap":4003992897},{"date":"2024-08-02","current":12.788211,"twenty":1.24495,"median":4.797692,"eighty":7.622685,"marketCap":4389470474},{"date":"2024-08-09","current":12.055771,"twenty":1.24495,"median":4.863254,"eighty":7.690401,"marketCap":4165644784},{"date":"2024-08-16","current":11.43954,"twenty":1.24495,"median":4.922732,"eighty":7.763711,"marketCap":3954253854},{"date":"2024-08-23","current":11.821257,"twenty":1.24495,"median":4.971953,"eighty":7.928791,"marketCap":4103470981},{"date":"2024-08-30","current":10.143975,"twenty":1.24495,"median":4.99498,"eighty":8.01505,"marketCap":3680689122},{"date":"2024-09-06","current":9.728047,"twenty":1.24495,"median":5.031598,"eighty":8.115868,"marketCap":3531471996},{"date":"2024-09-13","current":10.097016,"twenty":1.24495,"median":5.049598,"eighty":8.269024,"marketCap":3655819601},{"date":"2024-09-20","current":10.856159,"twenty":1.244931,"median":5.059926,"eighty":8.357607,"marketCap":3954253854},{"date":"2024-09-27","current":10.791259,"twenty":1.244931,"median":5.087698,"eighty":8.450801,"marketCap":3954253854},{"date":"2024-10-04","current":10.533692,"twenty":1.244931,"median":5.096538,"eighty":8.509795,"marketCap":3842341009},{"date":"2024-10-10","current":9.470055,"twenty":1.24495,"median":5.105635,"eighty":8.558329,"marketCap":3431993911},{"date":"2024-10-18","current":10.347492,"twenty":1.244931,"median":5.12624,"eighty":8.641355,"marketCap":3730428165},{"date":"2024-10-25","current":10.382642,"twenty":1.244931,"median":5.136707,"eighty":8.678843,"marketCap":3742862925},{"date":"2024-11-01","current":12.064707,"twenty":1.244931,"median":5.155477,"eighty":8.736494,"marketCap":4352166192},{"date":"2024-11-08","current":11.219006,"twenty":1.246931,"median":5.161836,"eighty":8.827034,"marketCap":4016427657},{"date":"2024-11-15","current":10.114501,"twenty":1.251742,"median":5.172012,"eighty":8.915182,"marketCap":3593645798},{"date":"2024-11-22","current":10.609502,"twenty":1.267481,"median":5.179552,"eighty":9.006846,"marketCap":3767732446},{"date":"2024-11-29","current":10.406392,"twenty":1.294188,"median":5.18706,"eighty":9.055738,"marketCap":3693123883},{"date":"2024-12-06","current":9.904145,"twenty":1.329315,"median":5.201824,"eighty":9.082404,"marketCap":3506602475},{"date":"2024-12-13","current":9.85335,"twenty":2.385954,"median":5.208353,"eighty":9.135033,"marketCap":3481732954},{"date":"2024-12-20","current":9.579082,"twenty":2.430526,"median":5.232981,"eighty":9.144787,"marketCap":3369820109},{"date":"2024-12-27","current":10.117139,"twenty":2.450264,"median":5.261719,"eighty":9.1536,"marketCap":3556341517},{"date":"2025-01-03","current":12.369004,"twenty":2.478217,"median":5.290214,"eighty":9.196392,"marketCap":4352166192},{"date":"2025-01-10","current":14.828309,"twenty":2.485601,"median":5.301344,"eighty":9.277851,"marketCap":5197729909},{"date":"2025-01-17","current":13.89476,"twenty":2.5058,"median":5.324882,"eighty":9.384556,"marketCap":4874426135},{"date":"2025-01-24","current":16.696696,"twenty":2.519597,"median":5.3915,"eighty":9.45713,"marketCap":5894076500},{"date":"2025-01-28","current":16.434445,"twenty":2.526564,"median":5.394766,"eighty":9.491617,"marketCap":5831902697},{"date":"2025-02-07","current":16.915607,"twenty":2.548632,"median":5.518149,"eighty":9.580897,"marketCap":5968685064},{"date":"2025-02-14","current":19.532842,"twenty":2.563398,"median":5.609444,"eighty":9.653443,"marketCap":6888857344},{"date":"2025-02-21","current":19.498552,"twenty":2.583333,"median":5.734436,"eighty":9.691817,"marketCap":6901292105},{"date":"2025-02-28","current":17.412856,"twenty":2.600554,"median":5.746353,"eighty":9.728047,"marketCap":6142771711},{"date":"2025-03-07","current":20.432704,"twenty":2.613491,"median":5.804656,"eighty":9.775135,"marketCap":7237030640},{"date":"2025-03-14","current":20.425273,"twenty":2.619279,"median":5.83871,"eighty":9.826623,"marketCap":7237030640},{"date":"2025-03-21","current":20.679057,"twenty":2.637716,"median":5.855416,"eighty":9.88759,"marketCap":7324073963},{"date":"2025-03-28","current":25.54064,"twenty":2.655044,"median":5.883996,"eighty":9.93738,"marketCap":9027636159},{"date":"2025-04-03","current":12.175578,"twenty":2.662747,"median":5.896413,"eighty":9.995992,"marketCap":9077375201},{"date":"2025-04-11","current":14.52371,"twenty":2.67416,"median":5.905928,"eighty":10.022856,"marketCap":10756067875},{"date":"2025-04-17","current":16.174672,"twenty":2.689158,"median":5.912058,"eighty":10.110663,"marketCap":12007486593},{"date":"2025-04-25","current":15.260011,"twenty":2.702583,"median":5.954637,"eighty":10.160733,"marketCap":11338259044},{"date":"2025-05-02","current":14.501695,"twenty":2.719788,"median":5.966908,"eighty":10.249526,"marketCap":10797729101},{"date":"2025-05-09","current":16.202823,"twenty":2.735266,"median":5.990829,"eighty":10.289692,"marketCap":12149053959},{"date":"2025-05-16","current":14.641427,"twenty":2.74219,"median":6.001685,"eighty":10.382236,"marketCap":11067994073},{"date":"2025-05-23","current":18.60366,"twenty":2.744695,"median":6.021689,"eighty":10.442202,"marketCap":14105257562},{"date":"2025-05-30","current":18.657426,"twenty":2.753632,"median":6.031577,"eighty":10.466684,"marketCap":14208215647},{"date":"2025-06-06","current":20.902477,"twenty":2.759019,"median":6.039263,"eighty":10.541319,"marketCap":15958503082},{"date":"2025-06-13","current":21.231219,"twenty":2.764855,"median":6.070064,"eighty":10.64633,"marketCap":16215898293},{"date":"2025-06-20","current":17.018333,"twenty":2.786706,"median":6.083388,"eighty":10.704809,"marketCap":12972718634},{"date":"2025-06-27","current":16.583577,"twenty":2.792975,"median":6.092678,"eighty":10.775767,"marketCap":12676714141},{"date":"2025-07-04","current":16.936339,"twenty":2.816008,"median":6.113012,"eighty":10.811293,"marketCap":12946979113}],"updateTime":1751755673388}}}