港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

灵宝黄金

10.060

-0.060-0.59%

成交量：314.30万

成交额：3,136.91万

市值：129.47亿

市盈率：16.08

高：10.160

开：10.160

低：9.880

收：10.120

数据加载中...

总览公司新闻资讯公告

灵宝黄金06月09日遭主力抛售689.6万元

港股异动 | 黄金股集体低开非农数据强劲黄金承压机构仍看好金价中期上涨

每日卖空追踪 | 灵宝黄金 06月06日卖空量成交48.7万股，卖空比例为4.03%

灵宝黄金(03330)股价上升8.185%，现价港币$12.16

阿斯达克财经

每日卖空追踪 | 灵宝黄金 06月04日卖空量成交22.8万股，卖空比例为3.69%

每日卖空追踪 | 灵宝黄金 06月03日卖空量成交55.7万股，卖空比例为4.38%

智通港股解盘 | 端午利空集中发酵《稳定币条例》正式成为法例

灵宝黄金06月02日获主力加仓399.4万元

灵宝黄金05月30日获主力加仓357.9万元

每日卖空追踪 | 灵宝黄金 05月28日卖空量成交13.5万股，卖空比例为3.57%

灵宝黄金(03330)将于7月31日派发末期股息每股0.08元

每日卖空追踪 | 灵宝黄金 05月27日卖空量成交4.8万股，卖空比例为0.54%

灵宝黄金05月26日获主力加仓362.5万元

港股异动 | 黄金股早盘活跃招金矿业(01818)涨近4% 花旗上调黄金未来三月目标价至3500美元

港股概念追踪|美元震荡偏弱黄金投资前景持续向好（附概念股）

一周港股牛熊榜 | 三生制药抱辉瑞大腿狂飙57%，阿里影业更名涨55%，“粘华为”山高控股涨48%，声通科技暴跌47%

老虎资讯综合

港股收盘(05.23) | 恒指收涨0.24% 医药股多数走高恒瑞医药(01276)首挂大涨25%

灵宝黄金05月23日获主力加仓1500.6万元

灵宝黄金(03330)股价上升8.367%，现价港币$10.88

阿斯达克财经

港股异动 | 黄金股午后转涨灵宝黄金(03330)涨超6% 赤峰黄金(06693)涨近4%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/03330/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03330","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03330\",,,,,undefined,":{"symbol":"03330","market":"HK","secType":"STK","nameCN":"灵宝黄金","latestPrice":10.06,"timestamp":1751616518032,"preClose":10.12,"halted":0,"volume":3143000,"delay":0,"floatShares":1105578997,"shares":1286976055,"eps":0.6256304174699362,"marketStatus":"未开盘","change":-0.06,"latestTime":"07-04 16:08:38","open":10.16,"high":10.16,"low":9.88,"amount":31369095,"amplitude":0.027668,"askPrice":10.08,"askSize":15000,"bidPrice":10.06,"bidSize":12000,"shortable":3,"etf":0,"ttmEps":0.6256304174699362,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751851800000},"marketStatusCode":0,"adr":0,"listingDate":1136995200000,"exchange":"SEHK","adjPreClose":10.12,"dividendRate":0.008688,"openAndCloseTimeList":[[1751592600000,1751601600000],[1751605200000,1751616000000]],"volumeRatio":0.36674245466026273,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03330\",,,,,undefined,":{"symbol":"03330","floatShares":1105578997,"roa":"9.15%","roe":"24.99%","lyrEps":0.62563,"volumeRatio":0.36674245466026273,"shares":1286976055,"dividePrice":0.088194,"high":10.16,"amplitude":0.027668,"preClose":10.12,"low":9.88,"week52Low":2.65,"pbRate":"3.47","psRate":"0.99","week52High":12.98,"institutionHeld":0,"latestPrice":10.06,"committee":-0.111111,"eps":0.6256304174699362,"divideRate":0.008767,"volume":3143000,"delay":0,"ttmEps":0.6256304174699362,"open":10.16,"prevYearClose":2.888,"prevWeekClose":9.85,"prevMonthClose":10.28,"prevQuarterClose":10.28,"fiveDayClose":10.38,"twentyDayClose":12.08,"sixtyDayClose":7.244},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03330\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2542689800","title":"灵宝黄金06月09日遭主力抛售689.6万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542689800","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542689800?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 16:15","pubTimestamp":1749456932,"startTime":"0","endTime":"0","summary":"06月09日, 灵宝黄金股价跌2.90%，报收12.04元，成交金额1.4亿元，换手率1.07%，振幅3.71%，量比0.95。灵宝黄金今日主力资金净流出689.6万元，上一交易日主力净流出219.4万元。该股近5个交易日上涨6.58%，主力资金累计净流出695.7万元；近20日主力资金累计净流入1.2亿元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609173321a7005bc3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609173321a7005bc3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1592","BK1198","BK1544","03330"],"gpt_icon":0},{"id":"2542878634","title":"港股异动 | 黄金股集体低开 非农数据强劲黄金承压 机构仍看好金价中期上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2542878634","media":"智通财经","labels":["economic","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542878634?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 09:28","pubTimestamp":1749432529,"startTime":"0","endTime":"0","summary":"消息面上，周五公布的美国5月失业率录得4.2%，符合市场预期，前值为4.2%；美国5月季调后非农就业人口录得13.9万人，高于市场预期13万人，前值为14.7万人。银河证券此前表示，美国在加征关税政策上的再度加码，将打压市场风险偏好与经济复苏预期，利好黄金价格的上涨。这将带动美国政策的不确定性与市场避险情绪的升温，引发全球黄金ETF基金资金的流入，驱动金价的中期上涨。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"4fc565bd40386f5e9b38133929260d41","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1302703.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1831875114.USD","159562","BK1198","LU0140636845.USD","LU0463099449.HKD","03330","02099","BK1592","LU1188198961.HKD","01787","LU0244354667.USD","LU0828237940.HKD","159831","LU0326950275.SGD","BK1544","06693","LU0181495838.USD"],"gpt_icon":1},{"id":"2541855686","title":"每日卖空追踪 | 灵宝黄金 06月06日卖空量成交48.7万股，卖空比例为4.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541855686","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541855686?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 16:30","pubTimestamp":1749198631,"startTime":"0","endTime":"0","summary":"灵宝黄金北京时间06月06日，涨2.65%，卖空量成交48.7万股%，较上一交易日减少54.74%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606174508a49cb8f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606174508a49cb8f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1592","03330","BK1544","BK1198"],"gpt_icon":0},{"id":"2541048248","title":"灵宝黄金(03330)股价上升8.185%，现价港币$12.16","url":"https://stock-news.laohu8.com/highlight/detail?id=2541048248","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541048248?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 13:24","pubTimestamp":1749101040,"startTime":"0","endTime":"0","summary":"[上升股]灵宝黄金(03330) 股价在下午01:24比前收市价上升8.185%，现股价为港币$12.16。至目前为止，今日最高价为$12.16，而最低价为$11.2。总成交量为1.313千万股，总成交金额为港币$1.544亿。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2506052015/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03330","BK1198","BK1544","BK1592"],"gpt_icon":0},{"id":"2540054179","title":"每日卖空追踪 | 灵宝黄金 06月04日卖空量成交22.8万股，卖空比例为3.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540054179","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540054179?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 16:30","pubTimestamp":1749025834,"startTime":"0","endTime":"0","summary":"灵宝黄金北京时间06月04日，跌0.47%，卖空量成交22.8万股%，较上一交易日减少77.2%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604175926a6fa0ce8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604175926a6fa0ce8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03330","BK1544","BK1198","BK1592"],"gpt_icon":0},{"id":"2540720253","title":"每日卖空追踪 | 灵宝黄金 06月03日卖空量成交55.7万股，卖空比例为4.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540720253","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540720253?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 16:30","pubTimestamp":1748939430,"startTime":"0","endTime":"0","summary":"灵宝黄金北京时间06月03日，跌0.52%，卖空量成交55.7万股%，较上一交易日减少7.17%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603174931a4980e11&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603174931a4980e11&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03330","BK1544","BK1592","BK1198"],"gpt_icon":0},{"id":"2540956317","title":"智通港股解盘 | 端午利空集中发酵 《稳定币条例》正式成为法例","url":"https://stock-news.laohu8.com/highlight/detail?id=2540956317","media":"智通财经","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540956317?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 21:19","pubTimestamp":1748870342,"startTime":"0","endTime":"0","summary":"端午期间，利空消息持续发酵。6 月 1 日，乌克兰对俄罗斯西伯利亚地区的斯列德尼镇军事基地发动无人机袭击。前期活跃的稳定币又来了，香港特别行政区政府于 5 月 30 日在宪报刊登《稳定币条例》，这意味着《稳定币条例》正式成为法例。工信部批准了 7 项氢能行业标准，均于 2025 年 11 月 1 日起实施。此外，山西省自 6 月 1 日起对通行境内高速公路的氢能货车实施通行费补贴，统一支付，试行期 2 年。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"fe563aa2d926094664ee183a848dccee","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1300396.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00340","BK1544","00960","BK1198","BK1240","LU0762540952.USD","BK1559","BK4614","BK1589","HSTECH","BK1258","BK1521","00017","BK1229","06666","BK1598","BK1555","LU0348767384.USD","BK1542","YANG","BK1592","BK1216","LU0831093199.SGD","LU0348766576.USD","03330"],"gpt_icon":1},{"id":"2540765493","title":"灵宝黄金06月02日获主力加仓399.4万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540765493","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540765493?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 16:15","pubTimestamp":1748852114,"startTime":"0","endTime":"0","summary":"06月02日, 灵宝黄金股价涨3.62%，报收11.44元，成交金额1.3亿元，换手率1.08%，振幅5.80%，量比1.10。灵宝黄金今日主力资金净流入399.4万元，上一交易日主力净流入357.9万元。该股近5个交易日上涨1.96%，主力资金累计净流入1774.3万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流入1.1亿元，其中净流入天数为15日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602161708a6f6ce39&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602161708a6f6ce39&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1592","03330","BK1198","BK1544"],"gpt_icon":0},{"id":"2539247771","title":"灵宝黄金05月30日获主力加仓357.9万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539247771","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539247771?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 16:15","pubTimestamp":1748592915,"startTime":"0","endTime":"0","summary":"05月30日, 灵宝黄金股价涨3.56%，报收11.04元，成交金额1.9亿元，换手率1.54%，振幅3.56%，量比1.58。灵宝黄金今日主力资金净流入357.9万元，上一交易日主力净流入331.8万元。该股近5个交易日上涨0.91%，主力资金累计净流入1737.5万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流入1.0亿元，其中净流入天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530172654a6f3196b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530172654a6f3196b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1592","03330","BK1198","BK1544"],"gpt_icon":0},{"id":"2538246834","title":"每日卖空追踪 | 灵宝黄金 05月28日卖空量成交13.5万股，卖空比例为3.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538246834","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538246834?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 16:30","pubTimestamp":1748421033,"startTime":"0","endTime":"0","summary":"灵宝黄金北京时间05月28日，涨0.54%，卖空量成交13.5万股%，较上一交易日减少15.62%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528174456a6f02a35&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528174456a6f02a35&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1544","BK1198","BK1592","03330"],"gpt_icon":0},{"id":"2538452782","title":"灵宝黄金(03330)将于7月31日派发末期股息每股0.08元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538452782","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538452782?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 17:50","pubTimestamp":1748339408,"startTime":"0","endTime":"0","summary":"智通财经APP讯，灵宝黄金(03330)发布公告，该公司将于2025年7月31日派发末期股息每股0.08元人民币。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1298109.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["159831","BK1592","BK1198","BK1544","03330"],"gpt_icon":0},{"id":"2538452142","title":"每日卖空追踪 | 灵宝黄金 05月27日卖空量成交4.8万股，卖空比例为0.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538452142","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538452142?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 16:30","pubTimestamp":1748334632,"startTime":"0","endTime":"0","summary":"灵宝黄金北京时间05月27日，跌0.18%，卖空量成交4.8万股%，较上一交易日减少85.19%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527174044a6eeb6e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527174044a6eeb6e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1592","03330","BK1544","BK1198"],"gpt_icon":0},{"id":"2538172822","title":"灵宝黄金05月26日获主力加仓362.5万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538172822","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538172822?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 16:15","pubTimestamp":1748247327,"startTime":"0","endTime":"0","summary":"05月26日, 灵宝黄金股价涨2.19%，报收11.20元，成交金额1.3亿元，换手率1.02%，振幅3.47%，量比0.88。灵宝黄金今日主力资金净流入362.5万元，连续6日净流入，上一交易日主力净流入1500.6万元。该股近5个交易日上涨25.42%，主力资金累计净流入1.1亿元；近20日主力资金累计净流入7801.1万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526172124a6ed53c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526172124a6ed53c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1592","03330","BK1198","BK1544"],"gpt_icon":0},{"id":"2538123097","title":"港股异动 | 黄金股早盘活跃 招金矿业(01818)涨近4% 花旗上调黄金未来三月目标价至3500美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538123097","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538123097?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 11:31","pubTimestamp":1748230270,"startTime":"0","endTime":"0","summary":"消息面上，上周五特朗普再次发出关税威胁，叠加美元走软，贵金属价格再度受到提振。5月23日晚，COMEX黄金期货收涨1.9%报3357.7美元/盎司，最近一周累计上涨4.75%。花旗将黄金0-3个月目标价上调至3500美元/盎司，预计金价将在3100美元/盎司至3500美元/盎司之间盘整。另外，最新消息显示，美国总统特朗普表示，欧盟请求将关税谈判期限延长至7月9日，他已同意这一请求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1297396.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01818","159562","159831","02099","00340","03330"],"gpt_icon":0},{"id":"2538144683","title":"港股概念追踪|美元震荡偏弱   黄金投资前景持续向好（附概念股）","url":"https://stock-news.laohu8.com/highlight/detail?id=2538144683","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538144683?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 08:48","pubTimestamp":1748220500,"startTime":"0","endTime":"0","summary":"中信证券发布研报称，近期特朗普政府关税政策反复，大体转向温和。大类资产方面黄金仍最具确定性，美债或仍为区间震荡，美股胜率较低，美元或震荡偏弱。特朗普若聚焦内政则美股和美元拐点或提前到来。智通财经APP获悉，近期黄金市场表现强势，中信建投发布多篇研报分析黄金价格走势及投资前景。总体来看，中信建投对黄金投资前景持乐观态度，认为黄金有望继续走强。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1297316.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1544","BK4614","01818","BK1592","HSCEI","YANG","159831","HSTECH","03330","BK1198"],"gpt_icon":1},{"id":"1161423740","title":"一周港股牛熊榜 | 三生制药抱辉瑞大腿狂飙57%，阿里影业更名涨55%，“粘华为”山高控股涨48%，声通科技暴跌47%","url":"https://stock-news.laohu8.com/highlight/detail?id=1161423740","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161423740?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 17:25","pubTimestamp":1747992330,"startTime":"0","endTime":"0","summary":"根据协议，三生制药将获得12.5亿美元不可退还且不可抵扣的首付款，以及最高可达48亿美元的开发、监管批准和销售里程碑付款。此外，辉瑞将于协议生效日认购三生制药价值1亿美元的普通股股份。公告显示，截至2025年3月31日，阿里健康实现营收305.98亿元，同比增长13.2%；净利润14.32亿元，同比增长62.2%；调整后净利润19.5亿元，同比增长35.6%。里昂发布研报称，阿里健康2025年3月底止财年度下半年收入符合预期，但由于市场及推广开支增长，利润未达预期。","market":"hk","thumbnail":"https://community-static.tradeup.com/news/549ed9c19f16d97443cb9ffadc6a6514","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/549ed9c19f16d97443cb9ffadc6a6514"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":"一周港股牛熊榜 | 三生制药抱辉瑞大腿狂飙57%，阿里影业更名涨55%，“粘华为”山高控股涨48%，声通科技...","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSCEI","02367","HSI","03330","01530","01060","00412","02495","06110","09658","09995","00241","HSTECH"],"gpt_icon":1},{"id":"2537185629","title":"港股收盘(05.23) | 恒指收涨0.24% 医药股多数走高 恒瑞医药(01276)首挂大涨25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537185629","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537185629?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 16:34","pubTimestamp":1747989290,"startTime":"0","endTime":"0","summary":"截至收盘，涨1.97%，报465.2港元，成交额46.49亿港元，贡献恒指18.25点。医药股多数走高，恒瑞医药上市首日大涨25%；金价午后一度重返3330美元上方，黄金股悉数转涨；汽车股上扬，比亚迪股份收涨近2%再创历史新高；锂电池、核电股等普遍向好。深交所近公告称，因富智康集团实施股份合并，港股通将02981调入、02038调出。新股首挂1. 恒瑞医药全天强势。截至收盘，涨25.2%，报55.15港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"92258637d6ff1e9cb4f4844790de8572","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1296878.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02833","159938","LU0605514214.HKD","BK0183","BK4614","HHImain","SG9999001226.SGD","01211","LU0143863784.USD","LU2360107325.USD","LU0043850808.USD","HSTECH","LU0359202008.SGD","LU2348774022.SGD","LU0164872284.USD","09939","002594","LU0259732245.USD","LU2039709279.SGD","01060","MHImain","LU0348827113.USD","06110","LU0823426480.USD","YANG","LU2249611893.SGD","81211","LU0516422952.EUR","LU1328615791.USD","BK1544","HSCEI","LU0327786744.USD","HSI","01276","LU0348825331.USD","HYDD.SI","BK1592","MCHmain","LU0405327148.USD","LU0588545730.USD","600276","LU2488822045.USD","513600","LU0084288322.USD","BYDDY","LU0229945570.USD","LU0307460666.USD","03330"],"gpt_icon":1},{"id":"2537182853","title":"灵宝黄金05月23日获主力加仓1500.6万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537182853","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537182853?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 16:15","pubTimestamp":1747988144,"startTime":"0","endTime":"0","summary":"05月23日, 灵宝黄金股价涨9.16%，报收10.96元，成交金额1.8亿元，换手率1.53%，振幅11.55%，量比1.60。灵宝黄金今日主力资金净流入1500.6万元，连续5日净流入，上一交易日主力净流入5715.5万元。该股近5个交易日上涨27.44%，主力资金累计净流入1.1亿元；近20日主力资金累计净流入7117.5万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523173259a6ea13b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523173259a6ea13b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1592","03330","BK1544","BK1198"],"gpt_icon":0},{"id":"2537907025","title":"灵宝黄金(03330)股价上升8.367%，现价港币$10.88","url":"https://stock-news.laohu8.com/highlight/detail?id=2537907025","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537907025?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 15:22","pubTimestamp":1747984920,"startTime":"0","endTime":"0","summary":"[上升股]灵宝黄金(03330) 股价在下午03:22比前收市价上升8.367%，现股价为港币$10.88。至目前为止，今日最高价为$10.88，而最低价为$9.8。总成交量为1.486千万股，总成交金额为港币$1.555亿。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2505231757/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1198","BK1592","MGCmain","159934","159831","SGCmain","DUST","SGUmain","NUGT","518880","BK1544","GCmain","IAU","03330","GDX"],"gpt_icon":0},{"id":"2537041709","title":"港股异动 | 黄金股午后转涨 灵宝黄金(03330)涨超6% 赤峰黄金(06693)涨近4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537041709","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537041709?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 14:35","pubTimestamp":1747982159,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，黄金股午后转涨，截至发稿，灵宝黄金涨6.57%，报10.7港元；集海资源涨5.73%，报1.66港元；赤峰黄金涨3.97%，报30.15港元；珠峰黄金涨2.11%，报1.94港元。消息面上，现货黄金午后持续走高，站上3320美元/盎司，日内涨0.95%。中信期货指出，本周美、日长端债券收益率显著走高，长债抛压较强。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"a18dcc0e6546907b83668bd43f1f7c0d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1296809.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0242","BK1544","BK1198","159562","BK0056","SGXZ49509284.SGD","BK1224","BK0037","SGXZ81163826.USD","BK1592","BK0132","02489","01815","BK0077","06693","159831","BK0127","03330","600988"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03330\",params:#limit:5,,,undefined,":[{"date":"2025-06-04","symbol":"03330","amount":0.08,"announcedDate":"2025-03-28","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-05","defaultRemindTime":1749000600000,"name":"灵宝黄金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-31","payableDate":"2025-06-05","currency":"CNY","dateTimestamp":1748966400000,"payDate":"2025-07-31"},{"date":"2025-03-28","symbol":"03330","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘前","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-28","symbol":"03330","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"盘前","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-05-31","symbol":"03330","amount":0.071406,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-06-03","defaultRemindTime":1717119000000,"name":"灵宝黄金","recordDate":"2024-07-31","payableDate":"2024-06-03","currency":"HKD","dateTimestamp":1717084800000,"payDate":"2024-07-31"},{"date":"2024-03-27","symbol":"03330","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03330\",market:\"HK\",,,undefined,":[{"executeDate":"2019-06-14","recordDate":"2019-06-17","paymentDate":"2019-07-31","value":0.2,"currency":"CNY"},{"executeDate":"2024-05-31","recordDate":"2024-06-03","paymentDate":"2024-07-31","value":0.071406,"currency":"HKD"},{"executeDate":"2025-06-04","recordDate":"2025-06-05","paymentDate":"2025-07-31","value":0.08,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03330\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":2,"updateTime":1750262400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03330\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03330","date":"2025-07-04","current":16.936339,"percent":0.947283,"low":-9.505161,"twenty":2.816008,"median":6.113012,"eighty":10.811293,"high":30.983399,"avg":6.234994,"sd":6.51048,"marketCap":12946979113},"quantilePoints":[{"date":"2020-07-10","current":3.369391,"twenty":1.034908,"median":1.246302,"eighty":2.530258,"marketCap":1019813927},{"date":"2020-07-17","current":3.649134,"twenty":1.041577,"median":1.249773,"eighty":2.561701,"marketCap":1106238836},{"date":"2020-07-24","current":4.178649,"twenty":1.043726,"median":1.250978,"eighty":2.586284,"marketCap":1261803672},{"date":"2020-07-31","current":3.955087,"twenty":1.049529,"median":1.253638,"eighty":2.616896,"marketCap":1201306236},{"date":"2020-08-07","current":4.007671,"twenty":1.060916,"median":1.262393,"eighty":2.650133,"marketCap":1218591218},{"date":"2020-08-14","current":-8.971634,"twenty":1.049529,"median":1.267481,"eighty":2.745027,"marketCap":1218591218},{"date":"2020-08-21","current":-8.80443,"twenty":1.031539,"median":1.255011,"eighty":2.6934,"marketCap":1201306236},{"date":"2020-08-28","current":-8.547683,"twenty":1.024564,"median":1.251742,"eighty":2.650133,"marketCap":1175378763},{"date":"2020-09-04","current":-8.393548,"twenty":1.014501,"median":1.249959,"eighty":2.622024,"marketCap":1158093781},{"date":"2020-09-11","current":-7.571135,"twenty":0.968253,"median":1.246931,"eighty":2.619377,"marketCap":1045741400},{"date":"2020-09-18","current":-7.746323,"twenty":-3.311343,"median":1.244978,"eighty":2.618896,"marketCap":1080311363},{"date":"2020-09-25","current":-7.308623,"twenty":-3.345247,"median":1.236206,"eighty":2.616896,"marketCap":1011171436},{"date":"2020-09-30","current":-7.336098,"twenty":-3.349848,"median":1.235175,"eighty":2.611962,"marketCap":1019813927},{"date":"2020-10-09","current":-7.293264,"twenty":-6.948083,"median":1.230397,"eighty":2.603735,"marketCap":1028456418},{"date":"2020-10-16","current":-7.112319,"twenty":-7.256101,"median":1.222805,"eighty":2.601025,"marketCap":1002528945},{"date":"2020-10-23","current":-7.101311,"twenty":-7.14936,"median":1.218156,"eighty":2.589807,"marketCap":1002528945},{"date":"2020-10-30","current":-6.549336,"twenty":-7.116671,"median":1.216049,"eighty":2.584713,"marketCap":924746527},{"date":"2020-11-06","current":-7.139157,"twenty":-7.116671,"median":1.211064,"eighty":2.576228,"marketCap":1019813927},{"date":"2020-11-13","current":-6.891364,"twenty":-7.105714,"median":1.205588,"eighty":2.569025,"marketCap":985243963},{"date":"2020-11-20","current":-6.968564,"twenty":-7.099978,"median":1.161725,"eighty":2.565846,"marketCap":1002528945},{"date":"2020-11-27","current":-6.623602,"twenty":-7.099978,"median":1.144557,"eighty":2.555348,"marketCap":950674000},{"date":"2020-12-04","current":-6.636067,"twenty":-7.091762,"median":1.11756,"eighty":2.546485,"marketCap":959316491},{"date":"2020-12-11","current":-6.711911,"twenty":-7.056221,"median":1.098066,"eighty":2.542337,"marketCap":967958981},{"date":"2020-12-18","current":-6.820709,"twenty":-7.027669,"median":1.073842,"eighty":2.537084,"marketCap":985243963},{"date":"2020-12-24","current":-6.813681,"twenty":-7.030374,"median":1.061427,"eighty":2.525834,"marketCap":985243963},{"date":"2020-12-31","current":-7.288848,"twenty":-7.096647,"median":1.044866,"eighty":2.512439,"marketCap":1054383891},{"date":"2021-01-08","current":-6.809312,"twenty":-7.240589,"median":-7.111122,"eighty":-7.056352,"marketCap":993886454},{"date":"2021-01-15","current":-6.463215,"twenty":-7.181306,"median":-7.05584,"eighty":-6.516995,"marketCap":942031509},{"date":"2021-01-22","current":-6.406616,"twenty":-7.12831,"median":-6.746593,"eighty":-6.516995,"marketCap":933389018},{"date":"2021-01-29","current":-6.236416,"twenty":-7.100792,"median":-6.600112,"eighty":-6.46427,"marketCap":916104036},{"date":"2021-02-05","current":-6.15562,"twenty":-7.072604,"median":-6.522431,"eighty":-6.383499,"marketCap":898819054},{"date":"2021-02-11","current":-6.205911,"twenty":-7.056352,"median":-6.511044,"eighty":-6.226218,"marketCap":907461545},{"date":"2021-02-19","current":-6.853064,"twenty":-7.057378,"median":-6.522431,"eighty":-6.254582,"marketCap":1002528945},{"date":"2021-02-26","current":-7.460243,"twenty":-7.198623,"median":-6.598048,"eighty":-6.33156,"marketCap":1088953854},{"date":"2021-03-05","current":-7.716419,"twenty":-7.328205,"median":-6.654299,"eighty":-6.360382,"marketCap":1123523818},{"date":"2021-03-12","current":-7.373185,"twenty":-7.366157,"median":-6.831188,"eighty":-6.413475,"marketCap":1071668872},{"date":"2021-03-19","current":10.015658,"twenty":-7.363381,"median":-6.853064,"eighty":-6.360382,"marketCap":1071668872},{"date":"2021-03-26","current":9.167645,"twenty":-7.336568,"median":-6.700446,"eighty":-6.208613,"marketCap":976601472},{"date":"2021-04-01","current":9.761147,"twenty":-7.330666,"median":-6.622136,"eighty":-6.15562,"marketCap":1037098909},{"date":"2021-04-09","current":9.414994,"twenty":-7.322394,"median":-6.576024,"eighty":-0.099922,"marketCap":1002528945},{"date":"2021-04-16","current":9.136908,"twenty":-7.31002,"median":-6.521697,"eighty":9.075912,"marketCap":976601472},{"date":"2021-04-23","current":9.436719,"twenty":-7.295488,"median":-6.507546,"eighty":9.138562,"marketCap":1011171436},{"date":"2021-04-30","current":8.916031,"twenty":-7.276508,"median":-6.464094,"eighty":9.146599,"marketCap":959316491},{"date":"2021-05-07","current":9.736515,"twenty":-7.26178,"median":-6.406616,"eighty":9.151154,"marketCap":1054383891},{"date":"2021-05-14","current":9.263701,"twenty":-7.252152,"median":-6.28183,"eighty":9.208244,"marketCap":1002528945},{"date":"2021-05-21","current":9.820011,"twenty":-7.238024,"median":-6.212665,"eighty":9.280225,"marketCap":1063026381},{"date":"2021-05-28","current":9.724194,"twenty":-7.217179,"median":-6.184808,"eighty":9.395957,"marketCap":1063026381},{"date":"2021-06-04","current":9.135033,"twenty":-7.18749,"median":-6.111519,"eighty":9.423057,"marketCap":993886454},{"date":"2021-06-11","current":9.21514,"twenty":-7.136904,"median":8.890169,"eighty":9.412985,"marketCap":1002528945},{"date":"2021-06-18","current":8.649759,"twenty":-7.107679,"median":8.746988,"eighty":9.404889,"marketCap":933389018},{"date":"2021-06-25","current":9.055911,"twenty":-7.086805,"median":8.751704,"eighty":9.381125,"marketCap":976601472},{"date":"2021-07-02","current":8.509795,"twenty":-7.058403,"median":8.751704,"eighty":9.367401,"marketCap":916104036},{"date":"2021-07-09","current":8.357607,"twenty":-7.053276,"median":8.678843,"eighty":9.351275,"marketCap":898819054},{"date":"2021-07-16","current":8.277415,"twenty":-7.006317,"median":8.659398,"eighty":9.344566,"marketCap":890176563},{"date":"2021-07-23","current":8.197841,"twenty":-6.853064,"median":8.641355,"eighty":9.281807,"marketCap":881534072},{"date":"2021-07-30","current":7.930084,"twenty":-6.809312,"median":8.476081,"eighty":9.277851,"marketCap":855606600},{"date":"2021-08-06","current":7.628097,"twenty":-6.746593,"median":8.29119,"eighty":9.263701,"marketCap":821036636},{"date":"2021-08-13","current":7.778091,"twenty":-6.654299,"median":8.270564,"eighty":9.259883,"marketCap":838321618},{"date":"2021-08-20","current":5.996462,"twenty":-6.624199,"median":8.118667,"eighty":9.21514,"marketCap":812394145},{"date":"2021-08-27","current":5.906638,"twenty":-6.620073,"median":8.061255,"eighty":9.173818,"marketCap":803751654},{"date":"2021-09-03","current":6.031212,"twenty":-6.576024,"median":7.966004,"eighty":9.167645,"marketCap":821036636},{"date":"2021-09-10","current":5.889093,"twenty":-6.56977,"median":7.893325,"eighty":9.156359,"marketCap":803751654},{"date":"2021-09-17","current":6.224119,"twenty":-6.522431,"median":7.769791,"eighty":9.1536,"marketCap":846964109},{"date":"2021-09-24","current":5.840349,"twenty":-6.521257,"median":7.701934,"eighty":9.150338,"marketCap":795109163},{"date":"2021-09-30","current":5.884139,"twenty":-6.515012,"median":7.691522,"eighty":9.146599,"marketCap":803751654},{"date":"2021-10-08","current":6.010954,"twenty":-6.508945,"median":7.643041,"eighty":9.142485,"marketCap":821036636},{"date":"2021-10-15","current":6.070064,"twenty":-6.506395,"median":7.588429,"eighty":9.139891,"marketCap":829679127},{"date":"2021-10-22","current":5.838456,"twenty":-6.488791,"median":6.364463,"eighty":9.137662,"marketCap":803751654},{"date":"2021-10-29","current":6.104668,"twenty":-6.46427,"median":6.197945,"eighty":9.136158,"marketCap":838321618},{"date":"2021-11-05","current":5.8433,"twenty":-6.454294,"median":6.159152,"eighty":9.129703,"marketCap":803751654},{"date":"2021-11-12","current":6.632759,"twenty":-6.427194,"median":6.150575,"eighty":9.108669,"marketCap":916104036},{"date":"2021-11-19","current":6.454173,"twenty":-6.383499,"median":6.166726,"eighty":9.087649,"marketCap":890176563},{"date":"2021-11-26","current":6.076257,"twenty":-6.340191,"median":6.157954,"eighty":9.084237,"marketCap":838321618},{"date":"2021-12-03","current":5.939991,"twenty":-6.290913,"median":6.143026,"eighty":9.078076,"marketCap":821036636},{"date":"2021-12-10","current":5.992285,"twenty":-6.229618,"median":6.116107,"eighty":9.071408,"marketCap":829679127},{"date":"2021-12-17","current":6.121356,"twenty":-6.214016,"median":6.095888,"eighty":9.066527,"marketCap":846964109},{"date":"2021-12-24","current":5.803499,"twenty":-6.202487,"median":6.089692,"eighty":9.058126,"marketCap":803751654},{"date":"2021-12-31","current":5.728635,"twenty":-6.194842,"median":6.082422,"eighty":9.055876,"marketCap":795109163},{"date":"2022-01-07","current":6.125499,"twenty":5.7431,"median":5.853658,"eighty":6.025902,"marketCap":846964109},{"date":"2022-01-14","current":6.424033,"twenty":5.744446,"median":6.032582,"eighty":6.208068,"marketCap":890176563},{"date":"2022-01-21","current":6.533814,"twenty":5.810193,"median":6.186728,"eighty":6.499803,"marketCap":907461545},{"date":"2022-01-28","current":6.550534,"twenty":5.935961,"median":6.270413,"eighty":6.697859,"marketCap":907461545},{"date":"2022-02-04","current":6.616162,"twenty":5.990829,"median":6.364038,"eighty":6.681411,"marketCap":916104036},{"date":"2022-02-11","current":6.478244,"twenty":5.99918,"median":6.478244,"eighty":6.681411,"marketCap":898819054},{"date":"2022-02-18","current":6.50857,"twenty":6.065984,"median":6.514964,"eighty":6.616162,"marketCap":907461545},{"date":"2022-02-25","current":6.554396,"twenty":6.125499,"median":6.533814,"eighty":6.616162,"marketCap":916104036},{"date":"2022-03-04","current":6.242835,"twenty":6.186728,"median":6.514964,"eighty":6.615513,"marketCap":872891581},{"date":"2022-03-11","current":6.314179,"twenty":6.188925,"median":6.484297,"eighty":6.611852,"marketCap":881534072},{"date":"2022-03-18","current":5.134571,"twenty":5.99918,"median":6.479052,"eighty":6.609391,"marketCap":821036636},{"date":"2022-03-25","current":5.296494,"twenty":5.744995,"median":6.477129,"eighty":6.606158,"marketCap":846964109},{"date":"2022-04-01","current":5.290201,"twenty":5.518149,"median":6.424353,"eighty":6.582412,"marketCap":846964109},{"date":"2022-04-08","current":5.28791,"twenty":5.300612,"median":6.392355,"eighty":6.580611,"marketCap":846964109},{"date":"2022-04-14","current":5.458813,"twenty":5.297413,"median":6.309111,"eighty":6.579811,"marketCap":872891581},{"date":"2022-04-22","current":5.397558,"twenty":5.297107,"median":6.239809,"eighty":6.575674,"marketCap":846964109},{"date":"2022-04-29","current":5.205961,"twenty":5.288826,"median":6.186728,"eighty":6.56365,"marketCap":803751654},{"date":"2022-05-06","current":5.136673,"twenty":5.209154,"median":6.065984,"eighty":6.554231,"marketCap":786466672},{"date":"2022-05-13","current":5.230255,"twenty":5.184901,"median":5.990829,"eighty":6.553569,"marketCap":786466672},{"date":"2022-05-20","current":5.214565,"twenty":5.184462,"median":5.799327,"eighty":6.550534,"marketCap":795109163},{"date":"2022-05-27","current":5.105635,"twenty":5.180063,"median":5.742318,"eighty":6.549243,"marketCap":777824181},{"date":"2022-06-02","current":5.078379,"twenty":5.176562,"median":5.527594,"eighty":6.5369,"marketCap":777824181},{"date":"2022-06-10","current":5.169559,"twenty":5.172866,"median":5.429111,"eighty":6.524792,"marketCap":786466672},{"date":"2022-06-17","current":5.118363,"twenty":5.169983,"median":5.358891,"eighty":6.521594,"marketCap":777824181},{"date":"2022-06-24","current":5.04142,"twenty":5.154961,"median":5.301344,"eighty":6.511128,"marketCap":769181690},{"date":"2022-06-30","current":5.050115,"twenty":5.143868,"median":5.29726,"eighty":6.494006,"marketCap":769181690},{"date":"2022-07-08","current":5.044922,"twenty":5.134279,"median":5.290226,"eighty":6.484137,"marketCap":769181690},{"date":"2022-07-15","current":4.863254,"twenty":5.121595,"median":5.274659,"eighty":6.481529,"marketCap":734611727},{"date":"2022-07-22","current":5.031598,"twenty":5.109958,"median":5.254524,"eighty":6.478891,"marketCap":760539200},{"date":"2022-07-29","current":5.19679,"twenty":5.105201,"median":5.226323,"eighty":6.478095,"marketCap":786466672},{"date":"2022-08-05","current":5.095554,"twenty":5.096735,"median":5.214565,"eighty":6.477476,"marketCap":769181690},{"date":"2022-08-12","current":2.854943,"twenty":5.087717,"median":5.205088,"eighty":6.449905,"marketCap":855606600},{"date":"2022-08-19","current":2.679903,"twenty":5.06048,"median":5.19679,"eighty":6.427506,"marketCap":795109163},{"date":"2022-08-26","current":2.701311,"twenty":5.049908,"median":5.190432,"eighty":6.424289,"marketCap":795109163},{"date":"2022-09-02","current":2.652109,"twenty":5.036825,"median":5.184462,"eighty":6.420851,"marketCap":777824181},{"date":"2022-09-09","current":2.662244,"twenty":4.997275,"median":5.180434,"eighty":6.38708,"marketCap":777824181},{"date":"2022-09-16","current":2.597505,"twenty":4.985066,"median":5.178009,"eighty":6.34526,"marketCap":751896709},{"date":"2022-09-23","current":2.617904,"twenty":4.969192,"median":5.173635,"eighty":6.310125,"marketCap":743254218},{"date":"2022-09-30","current":2.460999,"twenty":4.834563,"median":5.170339,"eighty":6.27956,"marketCap":700041763},{"date":"2022-10-07","current":2.613063,"twenty":2.818977,"median":5.167053,"eighty":6.241625,"marketCap":743254218},{"date":"2022-10-14","current":2.518235,"twenty":2.70159,"median":5.158245,"eighty":6.227211,"marketCap":708684254},{"date":"2022-10-21","current":2.442833,"twenty":2.682217,"median":5.156599,"eighty":6.188486,"marketCap":682756781},{"date":"2022-10-28","current":2.663849,"twenty":2.665618,"median":5.149288,"eighty":6.174482,"marketCap":743254218},{"date":"2022-11-04","current":2.546148,"twenty":2.659558,"median":5.139258,"eighty":6.113596,"marketCap":717326745},{"date":"2022-11-11","current":2.766902,"twenty":2.662412,"median":5.134571,"eighty":6.052623,"marketCap":786466672},{"date":"2022-11-18","current":2.837434,"twenty":2.663236,"median":5.129293,"eighty":5.99751,"marketCap":803751654},{"date":"2022-11-25","current":2.860125,"twenty":2.664159,"median":5.118363,"eighty":5.984944,"marketCap":803751654},{"date":"2022-12-02","current":2.781367,"twenty":2.665618,"median":5.105092,"eighty":5.939854,"marketCap":795109163},{"date":"2022-12-09","current":2.785725,"twenty":2.668441,"median":5.097522,"eighty":5.831925,"marketCap":803751654},{"date":"2022-12-16","current":2.762213,"twenty":2.676417,"median":5.088471,"eighty":5.74472,"marketCap":795109163},{"date":"2022-12-23","current":2.791369,"twenty":2.677836,"median":5.087605,"eighty":5.743361,"marketCap":803751654},{"date":"2022-12-30","current":2.728208,"twenty":2.679386,"median":5.070892,"eighty":5.742579,"marketCap":795109163},{"date":"2023-01-06","current":2.671112,"twenty":2.678869,"median":5.059926,"eighty":5.734108,"marketCap":786466672},{"date":"2023-01-13","current":2.880204,"twenty":2.686844,"median":5.052477,"eighty":5.60801,"marketCap":864249091},{"date":"2023-01-20","current":3.108493,"twenty":2.691729,"median":5.04726,"eighty":5.521927,"marketCap":924746527},{"date":"2023-01-27","current":3.253084,"twenty":2.6919,"median":5.043171,"eighty":5.518149,"marketCap":967958981},{"date":"2023-02-03","current":3.265221,"twenty":2.699011,"median":5.031598,"eighty":5.458813,"marketCap":976601472},{"date":"2023-02-10","current":3.197748,"twenty":2.701311,"median":5.009509,"eighty":5.399408,"marketCap":950674000},{"date":"2023-02-17","current":3.022848,"twenty":2.701956,"median":4.99498,"eighty":5.397558,"marketCap":890176563},{"date":"2023-02-24","current":3.50593,"twenty":2.702708,"median":4.978548,"eighty":5.358891,"marketCap":1019813927},{"date":"2023-03-03","current":3.483468,"twenty":2.715191,"median":4.971953,"eighty":5.326664,"marketCap":1019813927},{"date":"2023-03-10","current":3.360669,"twenty":3.358672,"median":3.387,"eighty":3.416059,"marketCap":976601472},{"date":"2023-03-17","current":3.475742,"twenty":-6.746938,"median":2.605111,"eighty":6.428923,"marketCap":1019813927},{"date":"2023-03-24","current":3.843951,"twenty":-6.746938,"median":2.605111,"eighty":6.344349,"marketCap":1063026381},{"date":"2023-03-31","current":3.905031,"twenty":-6.746823,"median":2.607715,"eighty":6.24343,"marketCap":1071668872},{"date":"2023-04-06","current":4.38024,"twenty":-6.746708,"median":2.610318,"eighty":6.226652,"marketCap":1201306236},{"date":"2023-04-14","current":6.327767,"twenty":-6.746938,"median":2.605111,"eighty":6.193466,"marketCap":1737140672},{"date":"2023-04-21","current":5.3231,"twenty":-6.746938,"median":2.605111,"eighty":6.158194,"marketCap":1460580963},{"date":"2023-04-28","current":5.394766,"twenty":-6.746938,"median":2.605111,"eighty":6.126727,"marketCap":1469223454},{"date":"2023-05-05","current":5.734436,"twenty":-6.746938,"median":2.605111,"eighty":6.095013,"marketCap":1564290854},{"date":"2023-05-12","current":5.168066,"twenty":-6.746938,"median":2.605111,"eighty":6.079438,"marketCap":1400083527},{"date":"2023-05-19","current":4.918208,"twenty":-6.746938,"median":2.605111,"eighty":6.058398,"marketCap":1313658618},{"date":"2023-05-25","current":4.808569,"twenty":-6.746823,"median":2.607715,"eighty":6.039644,"marketCap":1279088654},{"date":"2023-06-02","current":5.313943,"twenty":-6.746938,"median":2.605111,"eighty":6.031549,"marketCap":1408726018},{"date":"2023-06-09","current":4.831901,"twenty":-6.746938,"median":2.605111,"eighty":6.021241,"marketCap":1279088654},{"date":"2023-06-16","current":4.625517,"twenty":-6.746938,"median":2.605111,"eighty":6.000683,"marketCap":1218591218},{"date":"2023-06-23","current":4.387004,"twenty":-6.746938,"median":2.605111,"eighty":5.991703,"marketCap":1149451291},{"date":"2023-06-30","current":4.26062,"twenty":-6.746938,"median":2.605111,"eighty":5.967659,"marketCap":1106238836},{"date":"2023-07-07","current":4.202246,"twenty":-6.746823,"median":2.607715,"eighty":5.939043,"marketCap":1088953854},{"date":"2023-07-14","current":4.472991,"twenty":-6.746823,"median":2.607715,"eighty":5.907897,"marketCap":1175378763},{"date":"2023-07-21","current":4.593006,"twenty":-6.746823,"median":2.607715,"eighty":5.899507,"marketCap":1201306236},{"date":"2023-07-28","current":4.597927,"twenty":-6.746823,"median":2.607715,"eighty":5.883967,"marketCap":1201306236},{"date":"2023-08-04","current":4.458201,"twenty":-6.746823,"median":2.607715,"eighty":5.848722,"marketCap":1166736272},{"date":"2023-08-11","current":4.251039,"twenty":-6.746823,"median":2.607715,"eighty":5.828684,"marketCap":1106238836},{"date":"2023-08-18","current":5.361818,"twenty":-6.746823,"median":2.607715,"eighty":5.802444,"marketCap":1385304868},{"date":"2023-08-25","current":5.954637,"twenty":-6.746823,"median":2.607715,"eighty":5.781146,"marketCap":1539227631},{"date":"2023-09-01","current":7.243039,"twenty":-6.743514,"median":2.611572,"eighty":5.799417,"marketCap":1574748269},{"date":"2023-09-08","current":6.833354,"twenty":-6.703045,"median":2.61842,"eighty":5.821641,"marketCap":1468186356},{"date":"2023-09-15","current":7.601035,"twenty":-6.628946,"median":2.629494,"eighty":5.844153,"marketCap":1645789544},{"date":"2023-09-22","current":7.195024,"twenty":-6.585055,"median":2.64658,"eighty":5.868311,"marketCap":1551067844},{"date":"2023-09-29","current":6.744067,"twenty":-6.553423,"median":2.658887,"eighty":5.892267,"marketCap":1456346143},{"date":"2023-10-06","current":6.637586,"twenty":-6.51374,"median":2.665397,"eighty":5.902051,"marketCap":1432665718},{"date":"2023-10-13","current":6.702454,"twenty":-6.463567,"median":2.679903,"eighty":5.908791,"marketCap":1444505931},{"date":"2023-10-20","current":6.712797,"twenty":-6.327244,"median":2.701633,"eighty":5.939991,"marketCap":1444505931},{"date":"2023-10-27","current":6.770724,"twenty":-6.187317,"median":2.715371,"eighty":5.964656,"marketCap":1456346143},{"date":"2023-11-03","current":6.423389,"twenty":-3.395243,"median":2.735198,"eighty":5.99112,"marketCap":1385304868},{"date":"2023-11-10","current":6.205083,"twenty":-3.344214,"median":2.746772,"eighty":6.003539,"marketCap":1337944018},{"date":"2023-11-17","current":6.476149,"twenty":-3.222548,"median":2.754998,"eighty":6.022124,"marketCap":1408985293},{"date":"2023-11-24","current":6.747131,"twenty":1.011729,"median":2.760123,"eighty":6.031822,"marketCap":1480026568},{"date":"2023-12-01","current":6.988039,"twenty":1.024339,"median":2.766902,"eighty":6.039453,"marketCap":1539227631},{"date":"2023-12-08","current":7.016397,"twenty":1.03288,"median":2.785725,"eighty":6.07084,"marketCap":1539227631},{"date":"2023-12-15","current":7.137101,"twenty":1.061938,"median":2.793172,"eighty":6.083454,"marketCap":1574748269},{"date":"2023-12-22","current":8.269535,"twenty":1.088237,"median":2.809986,"eighty":6.093207,"marketCap":1823392732},{"date":"2023-12-29","current":8.546158,"twenty":1.094604,"median":2.827236,"eighty":6.108006,"marketCap":1894434008},{"date":"2024-01-05","current":9.144787,"twenty":1.10559,"median":2.837743,"eighty":6.129643,"marketCap":2012836133},{"date":"2024-01-12","current":8.924865,"twenty":1.11497,"median":2.860125,"eighty":6.155119,"marketCap":1965475283},{"date":"2024-01-19","current":7.806538,"twenty":1.124842,"median":2.947201,"eighty":6.187167,"marketCap":1716830819},{"date":"2024-01-26","current":8.377525,"twenty":1.136946,"median":3.114265,"eighty":6.20427,"marketCap":1835232945},{"date":"2024-02-02","current":8.388219,"twenty":1.144687,"median":3.185346,"eighty":6.243133,"marketCap":1835232945},{"date":"2024-02-09","current":8.724078,"twenty":1.146175,"median":3.191478,"eighty":6.310125,"marketCap":1918114433},{"date":"2024-02-16","current":8.614511,"twenty":1.163695,"median":3.205878,"eighty":6.365981,"marketCap":1894434008},{"date":"2024-02-23","current":9.905063,"twenty":1.182764,"median":3.283374,"eighty":6.419243,"marketCap":2166758896},{"date":"2024-03-01","current":10.446094,"twenty":1.21028,"median":3.369391,"eighty":6.443096,"marketCap":2286536257},{"date":"2024-03-08","current":13.704405,"twenty":1.21799,"median":3.423204,"eighty":6.478194,"marketCap":3001078837},{"date":"2024-03-15","current":16.685496,"twenty":1.225345,"median":3.483468,"eighty":6.5188,"marketCap":3650663001},{"date":"2024-03-22","current":15.096072,"twenty":1.23489,"median":3.562682,"eighty":6.546324,"marketCap":3299887553},{"date":"2024-03-28","current":16.638172,"twenty":1.242727,"median":3.785789,"eighty":6.552962,"marketCap":3625346579},{"date":"2024-04-05","current":11.94563,"twenty":1.243829,"median":3.87437,"eighty":6.573723,"marketCap":4111970281},{"date":"2024-04-12","current":14.270106,"twenty":1.24438,"median":3.882694,"eighty":6.606805,"marketCap":4914899390},{"date":"2024-04-19","current":12.903562,"twenty":1.24438,"median":3.95312,"eighty":6.633724,"marketCap":4440441280},{"date":"2024-04-26","current":11.613464,"twenty":1.24495,"median":3.989389,"eighty":6.659419,"marketCap":3991558136},{"date":"2024-05-03","current":10.788803,"twenty":1.24495,"median":4.055985,"eighty":6.690368,"marketCap":3705558643},{"date":"2024-05-10","current":11.919035,"twenty":1.24495,"median":4.113062,"eighty":6.709408,"marketCap":4103470981},{"date":"2024-05-17","current":11.864213,"twenty":1.24495,"median":4.185995,"eighty":6.728878,"marketCap":4078601460},{"date":"2024-05-24","current":11.52883,"twenty":1.24495,"median":4.26062,"eighty":6.762875,"marketCap":3954253854},{"date":"2024-05-31","current":11.118717,"twenty":1.24495,"median":4.282092,"eighty":6.786115,"marketCap":3817471488},{"date":"2024-06-07","current":11.930293,"twenty":1.24495,"median":4.38024,"eighty":6.831235,"marketCap":4091036220},{"date":"2024-06-14","current":10.634595,"twenty":1.24495,"median":4.411507,"eighty":6.919946,"marketCap":3643384841},{"date":"2024-06-21","current":11.093365,"twenty":1.24495,"median":4.444635,"eighty":7.007858,"marketCap":3792601967},{"date":"2024-06-28","current":10.734101,"twenty":1.24495,"median":4.490703,"eighty":7.047951,"marketCap":3668254362},{"date":"2024-07-05","current":12.155826,"twenty":1.24495,"median":4.581135,"eighty":7.096554,"marketCap":4153210023},{"date":"2024-07-12","current":12.428726,"twenty":1.24495,"median":4.600507,"eighty":7.148439,"marketCap":4252688108},{"date":"2024-07-19","current":12.137769,"twenty":1.24495,"median":4.661186,"eighty":7.25699,"marketCap":4153210023},{"date":"2024-07-26","current":11.658369,"twenty":1.24495,"median":4.733957,"eighty":7.534078,"marketCap":4003992897},{"date":"2024-08-02","current":12.788211,"twenty":1.24495,"median":4.797692,"eighty":7.622685,"marketCap":4389470474},{"date":"2024-08-09","current":12.055771,"twenty":1.24495,"median":4.863254,"eighty":7.690401,"marketCap":4165644784},{"date":"2024-08-16","current":11.43954,"twenty":1.24495,"median":4.922732,"eighty":7.763711,"marketCap":3954253854},{"date":"2024-08-23","current":11.821257,"twenty":1.24495,"median":4.971953,"eighty":7.928791,"marketCap":4103470981},{"date":"2024-08-30","current":10.143975,"twenty":1.24495,"median":4.99498,"eighty":8.01505,"marketCap":3680689122},{"date":"2024-09-06","current":9.728047,"twenty":1.24495,"median":5.031598,"eighty":8.115868,"marketCap":3531471996},{"date":"2024-09-13","current":10.097016,"twenty":1.24495,"median":5.049598,"eighty":8.269024,"marketCap":3655819601},{"date":"2024-09-20","current":10.856159,"twenty":1.244931,"median":5.059926,"eighty":8.357607,"marketCap":3954253854},{"date":"2024-09-27","current":10.791259,"twenty":1.244931,"median":5.087698,"eighty":8.450801,"marketCap":3954253854},{"date":"2024-10-04","current":10.533692,"twenty":1.244931,"median":5.096538,"eighty":8.509795,"marketCap":3842341009},{"date":"2024-10-10","current":9.470055,"twenty":1.24495,"median":5.105635,"eighty":8.558329,"marketCap":3431993911},{"date":"2024-10-18","current":10.347492,"twenty":1.244931,"median":5.12624,"eighty":8.641355,"marketCap":3730428165},{"date":"2024-10-25","current":10.382642,"twenty":1.244931,"median":5.136707,"eighty":8.678843,"marketCap":3742862925},{"date":"2024-11-01","current":12.064707,"twenty":1.244931,"median":5.155477,"eighty":8.736494,"marketCap":4352166192},{"date":"2024-11-08","current":11.219006,"twenty":1.246931,"median":5.161836,"eighty":8.827034,"marketCap":4016427657},{"date":"2024-11-15","current":10.114501,"twenty":1.251742,"median":5.172012,"eighty":8.915182,"marketCap":3593645798},{"date":"2024-11-22","current":10.609502,"twenty":1.267481,"median":5.179552,"eighty":9.006846,"marketCap":3767732446},{"date":"2024-11-29","current":10.406392,"twenty":1.294188,"median":5.18706,"eighty":9.055738,"marketCap":3693123883},{"date":"2024-12-06","current":9.904145,"twenty":1.329315,"median":5.201824,"eighty":9.082404,"marketCap":3506602475},{"date":"2024-12-13","current":9.85335,"twenty":2.385954,"median":5.208353,"eighty":9.135033,"marketCap":3481732954},{"date":"2024-12-20","current":9.579082,"twenty":2.430526,"median":5.232981,"eighty":9.144787,"marketCap":3369820109},{"date":"2024-12-27","current":10.117139,"twenty":2.450264,"median":5.261719,"eighty":9.1536,"marketCap":3556341517},{"date":"2025-01-03","current":12.369004,"twenty":2.478217,"median":5.290214,"eighty":9.196392,"marketCap":4352166192},{"date":"2025-01-10","current":14.828309,"twenty":2.485601,"median":5.301344,"eighty":9.277851,"marketCap":5197729909},{"date":"2025-01-17","current":13.89476,"twenty":2.5058,"median":5.324882,"eighty":9.384556,"marketCap":4874426135},{"date":"2025-01-24","current":16.696696,"twenty":2.519597,"median":5.3915,"eighty":9.45713,"marketCap":5894076500},{"date":"2025-01-28","current":16.434445,"twenty":2.526564,"median":5.394766,"eighty":9.491617,"marketCap":5831902697},{"date":"2025-02-07","current":16.915607,"twenty":2.548632,"median":5.518149,"eighty":9.580897,"marketCap":5968685064},{"date":"2025-02-14","current":19.532842,"twenty":2.563398,"median":5.609444,"eighty":9.653443,"marketCap":6888857344},{"date":"2025-02-21","current":19.498552,"twenty":2.583333,"median":5.734436,"eighty":9.691817,"marketCap":6901292105},{"date":"2025-02-28","current":17.412856,"twenty":2.600554,"median":5.746353,"eighty":9.728047,"marketCap":6142771711},{"date":"2025-03-07","current":20.432704,"twenty":2.613491,"median":5.804656,"eighty":9.775135,"marketCap":7237030640},{"date":"2025-03-14","current":20.425273,"twenty":2.619279,"median":5.83871,"eighty":9.826623,"marketCap":7237030640},{"date":"2025-03-21","current":20.679057,"twenty":2.637716,"median":5.855416,"eighty":9.88759,"marketCap":7324073963},{"date":"2025-03-28","current":25.54064,"twenty":2.655044,"median":5.883996,"eighty":9.93738,"marketCap":9027636159},{"date":"2025-04-03","current":12.175578,"twenty":2.662747,"median":5.896413,"eighty":9.995992,"marketCap":9077375201},{"date":"2025-04-11","current":14.52371,"twenty":2.67416,"median":5.905928,"eighty":10.022856,"marketCap":10756067875},{"date":"2025-04-17","current":16.174672,"twenty":2.689158,"median":5.912058,"eighty":10.110663,"marketCap":12007486593},{"date":"2025-04-25","current":15.260011,"twenty":2.702583,"median":5.954637,"eighty":10.160733,"marketCap":11338259044},{"date":"2025-05-02","current":14.501695,"twenty":2.719788,"median":5.966908,"eighty":10.249526,"marketCap":10797729101},{"date":"2025-05-09","current":16.202823,"twenty":2.735266,"median":5.990829,"eighty":10.289692,"marketCap":12149053959},{"date":"2025-05-16","current":14.641427,"twenty":2.74219,"median":6.001685,"eighty":10.382236,"marketCap":11067994073},{"date":"2025-05-23","current":18.60366,"twenty":2.744695,"median":6.021689,"eighty":10.442202,"marketCap":14105257562},{"date":"2025-05-30","current":18.657426,"twenty":2.753632,"median":6.031577,"eighty":10.466684,"marketCap":14208215647},{"date":"2025-06-06","current":20.902477,"twenty":2.759019,"median":6.039263,"eighty":10.541319,"marketCap":15958503082},{"date":"2025-06-13","current":21.231219,"twenty":2.764855,"median":6.070064,"eighty":10.64633,"marketCap":16215898293},{"date":"2025-06-20","current":17.018333,"twenty":2.786706,"median":6.083388,"eighty":10.704809,"marketCap":12972718634},{"date":"2025-06-27","current":16.583577,"twenty":2.792975,"median":6.092678,"eighty":10.775767,"marketCap":12676714141},{"date":"2025-07-04","current":16.936339,"twenty":2.816008,"median":6.113012,"eighty":10.811293,"marketCap":12946979113}],"updateTime":1751818308579}}}