港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

交通银行

7.200

+0.1301.84%

成交量：2,466.77万

成交额：1.76亿

市值：5,346.92亿

市盈率：5.68

高：7.200

开：7.130

低：7.090

收：7.070

数据加载中...

总览公司新闻公告

上市公司动态 | 交通银行、中国银行、邮储银行定增审核通过，三花智控拟“A+H” ，中国一重董事长被监察调查

【金融创新】交通银行上海市分行成功落地银行间市场全国首批、上海市首单科技创新债券

上海金融官微

中证香港红利指数上涨0.86%，前十大权重包含交通银行等

交通银行(03328)向特定对象发行A股股票申请获得上交所审核通过

交通银行：向特定对象发行A股申请获审核通过

金马游乐：5400万元现金管理已收回本金并获益12.69万元

智通AH统计|5月9日

内银股集体上涨交通银行盘中触及新高工行、农行涨超1%

金融活水润荆楚科创潮涌正当时

智通AH统计|5月8日

长飞光纤光缆收到交通银行股票回购增持贷款承诺函

长飞光纤光缆(06869)收到交通银行股票回购增持贷款承诺函

长飞光纤：取得不超过2.88亿元股票回购专项贷款承诺函

交通银行拟5月15日参加2025年上海辖区上市公司年报集体业绩说明会

【研报掘金｜华泰证券：上调交通银行目标价至9.94港元维持“买入”评级】华泰证券发表研报指，交通银行2025财年首季度归母净利润、营收、拨备前利润(PPOP)，分别按年增加1.5%、减少1.0%及减少4.5%。交行的关注点包括资产扩张提速、中收降幅收窄、不良率按季下行。华泰证券认为，交通银行收入多元、经营稳健，故维持其H股“买入”评级，目标价由9.07港元上调至9.94港元。华泰证券亦指，鉴于信贷投放提速，预计2025至2027财年归母净利润将分别为953亿、996亿及1,046亿元。

港股异动丨央行降准降息！内银股集体上涨，交通银行涨超2%创历史新高

汇丰香港完成LCH首宗中国国债为合资格非现金抵押品交易

汇丰研究降交行目标价至6.3港元评级持有

A股银行板块盘初走低，渝农商行、重庆银行跌超3%，青岛银行、苏州银行跌超2%，交通银行、浦发银行等下挫。

【券商聚焦】中信建投：一季度银行业绩承压续看好高股息策略

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/03328/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03328","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03328\",,,,,undefined,":{"symbol":"03328","market":"HK","secType":"STK","nameCN":"交通银行","latestPrice":7.2,"timestamp":1749456493029,"preClose":7.07,"halted":0,"volume":24667727,"delay":0,"floatShares":35011862630,"shares":74262726645,"eps":1.2670049171296731,"marketStatus":"未开盘","change":0.13,"latestTime":"06-09 16:08:13","open":7.13,"high":7.2,"low":7.09,"amount":176384964,"amplitude":0.015559,"askPrice":7.2,"askSize":5107000,"bidPrice":7.18,"bidSize":13000,"shortable":3,"etf":0,"ttmEps":1.2678330613365978,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749519000000},"marketStatusCode":0,"adr":0,"listingDate":1119456000000,"exchange":"SEHK","adjPreClose":7.07,"dividendRate":0.056552,"openAndCloseTimeList":[[1749432600000,1749441600000],[1749445200000,1749456000000]],"volumeRatio":0.8728586736530645,"optionData":{"bulkOrders":[{"symbol":"BCM.HK","call":true,"expireDate":1756310400000,"strike":"7.25","timestamp":1749448510053,"price":0.25,"volume":690,"amount":172500,"type":"*"}]},"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"BCM.HK","astockBrief":{"symbol":"601328","market":"SH","secType":"STK","nameCN":"交通银行","latestPrice":7.67,"timestamp":1749452400000,"preClose":7.69,"halted":0,"volume":121989300,"delay":0,"premium":"-14.08"},"impliedVol":0.2193,"impliedVolPercentile":0.2286},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03328\",,,,,undefined,":{"symbol":"03328","floatShares":35011862630,"roa":"0.65%","roe":"8.31%","lyrEps":1.267005,"volumeRatio":0.8728586736530645,"shares":74262726645,"dividePrice":0.414072,"high":7.2,"amplitude":0.015559,"preClose":7.07,"low":7.09,"week52Low":4.76,"pbRate":"0.44","psRate":"2.35","week52High":7.27,"institutionHeld":0,"latestPrice":7.2,"committee":-0.994922,"eps":1.2670049171296731,"divideRate":0.05751,"volume":24667727,"delay":0,"ttmEps":1.2678330613365978,"open":7.13,"prevYearClose":5.988,"prevWeekClose":7.07,"prevMonthClose":6.87,"prevQuarterClose":6.737,"fiveDayClose":6.86,"twentyDayClose":7.09,"sixtyDayClose":6.553},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03328\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534743493","title":"上市公司动态 | 交通银行、中国银行、邮储银行定增审核通过，三花智控拟“A+H” ，中国一重董事长被监察调查","url":"https://stock-news.laohu8.com/highlight/detail?id=2534743493","media":"和讯","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534743493?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 23:22","pubTimestamp":1746804175,"startTime":"0","endTime":"0","summary":"重点要闻交通银行、中国银行、邮储银行定增审核通过上交所官网显示，交通银行、中国银行、邮储银行三家银行非公开发行股票事项审核通过。中国一重法定代表人、董事长涉嫌严重违纪违法 正接受纪律审查和监察调查中国一重公告，公司法定代表人、董事长、党委书记陆文俊涉嫌严重违纪违法，目前正接受中央纪委国家监委纪律审查和监察调查。黑龙江证监局决定对公司及相关责任人采取出具警示函的行政监管措施。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050923230194f1ebe4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050923230194f1ebe4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0196878994.USD","LU2039709279.SGD","BK1521","LU1634259557.SGD","LU2097828474.EUR","LU0072462343.USD","LU1328277881.USD","LU1282651048.USD","03143","601328","LU0307460666.USD","LU1497734951.SGD","LU1515016050.SGD","LU1813983027.USD","LU0651947912.USD","LU2097828557.USD","IE00BWDBJ730.SGD","LU1497733557.USD","SG9999001226.SGD","03988","LU0314109678.HKD","SG9999006597.SGD","IE00BQJZWZ67.USD","LU1051769294.HKD","03328","LU2097828631.EUR","LU0293314216.USD","01658","LU0651946864.USD","LU2097828805.USD","LU1051768304.USD","LU1048588211.SGD","LU0588546209.SGD","LU1522347837.USD","IE00B19Z5X02.USD","BK1560","601106","LU1282651121.HKD","601988","LU1634259391.SGD","LU2097828714.EUR","LU0348805143.USD","LU1497733631.SGD","BK1231","601658","SG9999001093.SGD","LU1224444064.USD"],"gpt_icon":0},{"id":"2534439508","title":"【金融创新】交通银行上海市分行成功落地银行间市场全国首批、上海市首单科技创新债券","url":"https://stock-news.laohu8.com/highlight/detail?id=2534439508","media":"上海金融官微","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534439508?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 22:41","pubTimestamp":1746801660,"startTime":"0","endTime":"0","summary":"5月9日，交通银行上海市分行迅速响应，作为牵头主承销商，成功助力上海新微科技集团有限公司发行2025年度第一期科技创新债券，发行规模2亿元，票面利率2.37%。该项目为科技创新债券政策推出后的全国首批项目之一，同时是上海地区首只纳入创新试点的银行间市场科技创新债券。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-05-09/doc-inevysvt8416531.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0183","SG9999001093.SGD","SG9999001226.SGD","03328","601328","BK0012","BK1560","BK0278","BK0187","BK1231","BK0028","BK0188","159940","BK0015","BK0020"],"gpt_icon":0},{"id":"2534436407","title":"中证香港红利指数上涨0.86%，前十大权重包含交通银行等","url":"https://stock-news.laohu8.com/highlight/detail?id=2534436407","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534436407?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 22:39","pubTimestamp":1746801546,"startTime":"0","endTime":"0","summary":"数据统计显示，中证香港红利指数近一个月上涨7.30%，近三个月上涨3.74%，年至今上涨2.65%。据了解，中证香港红利指数挑选在香港交易所上市的现金股息率高、分红比较稳定、具有一定流动性的30只证券作为样本，以反映香港市场高股息率证券的整体表现。从中证香港红利指数持仓的市场板块来看，香港证券交易所占比100.00%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/09223950280363.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1560","BK0183","BK1231","BK0278","000015.SH","03328","SG9999001093.SGD","BK0020","BK0187","BK0028","BK0188","BK0015","601328","SG9999001226.SGD","BK0012"],"gpt_icon":0},{"id":"2534834774","title":"交通银行(03328)向特定对象发行A股股票申请获得上交所审核通过","url":"https://stock-news.laohu8.com/highlight/detail?id=2534834774","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534834774?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 19:52","pubTimestamp":1746791523,"startTime":"0","endTime":"0","summary":"智通财经APP讯，交通银行(03328)发布公告，公司今日收到上海证券交易所出具的《关于交通银行股份有限公司向特定对象发行股票的交易所审核意见》，认为公司向特定对象发行股票申请符合发行条件、上市条件和信息披露要求。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1291563.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["159982","BK0183","SG9999001093.SGD","SG9999001226.SGD","03328","BK0012","BK1560","399300","BK0278","BK0187","BK1231","BK0028","BK0188","BK0015","601328","BK0020"],"gpt_icon":0},{"id":"2534104132","title":"交通银行：向特定对象发行A股申请获审核通过","url":"https://stock-news.laohu8.com/highlight/detail?id=2534104132","media":"金融一线","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534104132?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 18:58","pubTimestamp":1746788280,"startTime":"0","endTime":"0","summary":"5月9日金融一线消息，交通银行公告，公司向特定对象发行A股股票申请已获得上海证券交易所审核通过。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：李琳琳","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jryx/bank/2025-05-09/doc-inevyhfx8613757.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1231","601328","BK0187","BK0028","BK0183","BK0278","399300","SG9999001226.SGD","BK0015","BK0020","BK0188","BK0012","BK1560","SG9999001093.SGD","03328","159982"],"gpt_icon":0},{"id":"2534124174","title":"金马游乐：5400万元现金管理已收回本金并获益12.69万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534124174","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534124174?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 17:10","pubTimestamp":1746781800,"startTime":"0","endTime":"0","summary":"在现金管理进展方面，公司使用向特定对象发行股票暂时闲置募集资金5400万元购买的中国建设银行中山市分行的结构性存款产品已如期收回本金并获得收益合计12.69万元。此次现金管理不影响金马游乐日常经营和募集资金投资项目的正常开展，通过适度现金管理，可以提高公司资金使用效率，获得较好的投资收益。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509173455975451eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509173455975451eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0012","601328","BK0188","BK0278","BK0254","BK0187","00939","03328","601939","300756","BK0020","BK0028","BK0015","BK0183"],"gpt_icon":0},{"id":"2534127252","title":"智通AH统计|5月9日","url":"https://stock-news.laohu8.com/highlight/detail?id=2534127252","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534127252?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 16:15","pubTimestamp":1746778507,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止5月9日收盘，东北电气、弘业期货、中石化油服分列AH溢价率前三位，溢价率分别为1015.70%、278.87%、259.68%；比亚迪股份、招商银行、药明康德分列AH溢价率末三位，溢价率分别为12.42%、13.22%、15.78%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1291316.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03606","02359","03369","LU1105468828.SGD","00038","02338","01211","LU0072913022.USD","03968","BK1173","00300","00338","00187","LU1861219969.SGD","00347","02218","BK1521","00323","159982","02208","02899","81211","02238","03678","00042","LU0175139822.USD","06821","01033","000002","03143","03328","01349","399300","LU0516422366.SGD","01812","02202","00553","BYDDY","LU1868838027.USD","002594","688981","LU0211977185.USD","HYDD.SI","01988","01057"],"gpt_icon":1},{"id":"2534121171","title":"内银股集体上涨 交通银行盘中触及新高 工行、农行涨超1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534121171","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534121171?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 10:57","pubTimestamp":1746759444,"startTime":"0","endTime":"0","summary":"港股内银股普遍上涨，江西银行、青岛银行、重庆银行等区域性银行涨幅领先，其中，交通银行盘中触及新高，招商银行涨约2%，工商银行、农业银行涨超1%。 消息上，摩通表示，一篮子稳市场金融政策出台后对净息差预测的整体影响不大，预料流动性注入和利率下降可能会压低中国十年期国债收益率，为银行利差带来保障，在内银行业中首选建设银行和招商银行。数据显示，今年一季度，A股银行板块区间涨幅约2%，多家银行股价创下阶段性新高；H股银行板块涨幅更是超过13%。深圳市前海排排网基金销售有限责任公司研究员隋东表示，今年一季度，中央汇金增持了多只ETF(交易型开放式指数基金)，为银行等权重股带来增量被动型资金。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050910595894f13d18&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050910595894f13d18&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01398","BK0278","BK0012","03328","BK0020","BK0183","BK0188","601328","BK0028","BK0015","BK0187"],"gpt_icon":0},{"id":"2534980196","title":"金融活水润荆楚 科创潮涌正当时","url":"https://stock-news.laohu8.com/highlight/detail?id=2534980196","media":"湖北日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534980196?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 07:08","pubTimestamp":1746745718,"startTime":"0","endTime":"0","summary":"从知识价值信用贷款的首创落地，到“股债联动”模式的创新实践，再到投行引擎对产业格局的加速重塑，交通银行湖北省分行以金融活水浇灌荆楚创新沃土，为湖北加快建成中部地区崛起的重要战略支点贡献源源不断的金融力量。作为国有大行，交通银行湖北省分行积极响应省委省政府部署，率先启动科技型企业知识价值信用贷款工作。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509070842a4774e2e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509070842a4774e2e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999001226.SGD","BK1231","SG9999001093.SGD","03328","BK1560"],"gpt_icon":0},{"id":"2533787539","title":"智通AH统计|5月8日","url":"https://stock-news.laohu8.com/highlight/detail?id=2533787539","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533787539?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 16:15","pubTimestamp":1746692105,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止5月8日收盘，东北电气、弘业期货、安德利果汁分列AH溢价率前三位，溢价率分别为980.00%、326.12%、276.32%；比亚迪股份、招商银行、药明康德分列AH溢价率末三位，溢价率分别为11.55%、13.43%、14.88%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1290761.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02068","01658","01330","00300","03606","03678","LU2153592121.USD","BYDDY","03328","00553","03369","03143","00568","01812","002594","02611","159982","LU1719994722.HKD","HYDD.SI","IE0008369823.USD","LU0163747925.USD","01057","80883","02218","LU1282649810.SGD","LU0865486749.SGD","02208","00042","00317","02899","03968","399300","LU0469268626.HKD","02238","00939","00883","00187","00338","02359","01349","02338","00323","02865","01211","LU1048484197.HKD","01033","81211","00347"],"gpt_icon":1},{"id":"2533977679","title":"长飞光纤光缆收到交通银行股票回购增持贷款承诺函","url":"https://stock-news.laohu8.com/highlight/detail?id=2533977679","media":"新浪港股","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533977679?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 08:35","pubTimestamp":1746664500,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　长飞光纤光缆（06869）公布，近日，公司取得交通银行股份有限公司湖北省分行营业部出具的《交通银行股票回购增持贷款承诺函》，主要内容如下：\n　　1、承诺贷款额度：不超过人民币2.88亿元；\n　　2、贷款期限：三年；\n　　3、贷款用途：仅限于回购公司股票（股票简称：长飞光纤，股票代码：601869）。\n　　具体贷款事宜以双方签订的合同为准。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-05-08/doc-inevuzvk0522915.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["06869","LU0588546209.SGD","SG9999001093.SGD","BK0012","BK0020","SG9999006597.SGD","03328","BK0015","BK1560","BK0183","BK0278","BK0028","BK1231","601328","BK0187","BK1149","BK1506","LU0307460666.USD","BK0188","BK1523","SG9999001226.SGD"],"gpt_icon":0},{"id":"2533777980","title":"长飞光纤光缆(06869)收到交通银行股票回购增持贷款承诺函","url":"https://stock-news.laohu8.com/highlight/detail?id=2533777980","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533777980?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 20:55","pubTimestamp":1746622525,"startTime":"0","endTime":"0","summary":"智通财经APP讯，长飞光纤光缆(06869)公布，近日，公司取得交通银行股份有限公司湖北省分行营业部出具的《交通银行股票回购增持贷款承诺函》，主要内容如下：1、承诺贷款额度：不超过人民币2.88亿元;2、贷款期限：三年;3、贷款用途：仅限于回购公司股票(股票简称：长飞光纤，股票代码：601869)。具体贷款事宜以双方签订的合同为准。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1290455.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0188","BK0020","LU0307460666.USD","BK0187","06869","SG9999001093.SGD","LU0588546209.SGD","BK1523","BK1506","BK0015","BK0012","BK1560","BK0028","BK1149","SG9999006597.SGD","BK0183","BK0278","SG9999001226.SGD","601328","03328","BK1231"],"gpt_icon":0},{"id":"2533498716","title":"长飞光纤：取得不超过2.88亿元股票回购专项贷款承诺函","url":"https://stock-news.laohu8.com/highlight/detail?id=2533498716","media":"美港电讯","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533498716?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 20:32","pubTimestamp":1746621144,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["03328","BK0015","BK0028","BK0278","SG9999001093.SGD","399300","BK0183","BK1231","BK0187","159982","BK0214","SG9999001226.SGD","BK1560","601869","BK0188","BK0020","601328","BK0012"],"gpt_icon":0},{"id":"2533881459","title":"交通银行拟5月15日参加2025年上海辖区上市公司年报集体业绩说明会","url":"https://stock-news.laohu8.com/highlight/detail?id=2533881459","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533881459?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 18:49","pubTimestamp":1746614953,"startTime":"0","endTime":"0","summary":"格隆汇5月7日丨交通银行(03328.HK)公告，公司已于2025年3月21日发布交通银行2024年度报告，并于2025年4月29日发布交通银行2025年第一季度报告。为便于广大投资者更全面深入地了解公司经营发展和财务指标的具体情况，公司计划于2025年05月15日(星期四)15:00-16:30参加2025年上海辖区上市公司年报集体业绩说明会，就投资者关心的问题进行交流。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505071849139751d9f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505071849139751d9f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1231","SG9999001226.SGD","03328","BK1560","SG9999001093.SGD"],"gpt_icon":0},{"id":"2533642202","title":"【研报掘金｜华泰证券：上调交通银行目标价至9.94港元 维持“买入”评级】华泰证券发表研报指，交通银行2025财年首季度归母净利润、营收、拨备前利润(PPOP)，分别按年增加1.5%、减少1.0%及减少4.5%。交行的关注点包括资产扩张提速、中收降幅收窄、不良率按季下行。华泰证券认为，交通银行收入多元、经营稳健，故维持其H股“买入”评级，目标价由9.07港元上调至9.94港元。华泰证券亦指，鉴于信贷投放提速，预计2025至2027财年归母净利润将分别为953亿、996亿及1,046亿元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2533642202","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533642202?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 12:38","pubTimestamp":1746592705,"startTime":"0","endTime":"0","summary":"华泰证券发表研报指，交通银行2025财年首季度归母净利润、营收、拨备前利润(PPOP)，分别按年增加1.5%、减少1.0%及减少4.5%。交行的关注点包括资产扩张提速、中收降幅收窄、不良率按季下行。华泰证券认为，交通银行收入多元、经营稳健，故维持其H股“买入”评级，目标价由9.07港元上调至9.94港元。华泰证券亦指，鉴于信贷投放提速，预计2025至2027财年归母净利润将分别为953亿、996亿及1,046亿元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/07123850186105.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["03328","06886","601328"],"gpt_icon":0},{"id":"2533645935","title":"港股异动丨央行降准降息！内银股集体上涨，交通银行涨超2%创历史新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2533645935","media":"格隆汇","labels":["policyRegulatory","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533645935?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 11:06","pubTimestamp":1746587186,"startTime":"0","endTime":"0","summary":"受央行降准降息影响，内房股集体上涨，其中，交通银行涨超2%刷新历史高价，区域银行泸州银行大涨超9%涨幅居前，建设银行涨超3%，中国银行、工商银行、招商银行均上涨。消息上，中国人民银行行长潘功胜今日在国新办发布会上宣布：降准0.5个百分点，预计向市场提供长期流动性约1万亿；降准后，整体存款准备金率平均水平将从原来的6.6%降低到6.2%。有分析指出，降准后，银行的资金面会变得更加宽松，有更多的资金可用于发放贷款。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/07110650184341.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory,movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["601328","BK0187","BK0028","BK0278","BK0183","SG9999001093.SGD","03328","BK0020","BK1231","BK0012","BK0188","BK1560","BK0015","SG9999001226.SGD"],"gpt_icon":0},{"id":"2533612550","title":"汇丰香港完成LCH首宗中国国债为合资格非现金抵押品交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2533612550","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533612550?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 09:13","pubTimestamp":1746580380,"startTime":"0","endTime":"0","summary":"汇丰董事总经理兼亚太区环球债务市场主管孙鸿志表示，伦敦清算所接受离岸中国国债为合资格非现金抵押品，充分反映中国国债在不同地区清算系统的接受程度不断提高，不单是利率衍生品市场发展又一重要里程碑，同时标志中国资本市场有序开放，以及人民币持续国际化。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050710025794eea56b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050710025794eea56b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999001226.SGD","BK1231","SG9999001093.SGD","03328","BK1560"],"gpt_icon":0},{"id":"2533142405","title":"汇丰研究降交行目标价至6.3港元 评级持有","url":"https://stock-news.laohu8.com/highlight/detail?id=2533142405","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533142405?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 11:20","pubTimestamp":1746501650,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["601328","BK4521","LU0052756011.USD","HSBC","BK4588","LU0310800965.SGD","LU2236285917.USD","SG9999001226.SGD","BK0015","LU1267930227.SGD","BK0012","BK0020","BK1560","BK4207","BK0187","03328","BK4585","LU0128525689.USD","BK1231","BK0028","SG9999001093.SGD","BK0278","BK0188","BK0183"],"gpt_icon":0},{"id":"2533927105","title":"A股银行板块盘初走低，渝农商行、重庆银行跌超3%，青岛银行、苏州银行跌超2%，交通银行、浦发银行等下挫。","url":"https://stock-news.laohu8.com/highlight/detail?id=2533927105","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533927105?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 09:47","pubTimestamp":1746496066,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1560","BK0183","600000","002966","LU1934453819.USD","LU1808992512.USD","BK0020","BK1231","SGXZ49509284.SGD","601077","399300","BK0188","BK0028","BK0278","LU0469268626.HKD","03866","SGXZ81163826.USD","03328","SG9999001226.SGD","BK0187","LU1979443071.USD","BK0015","161121","601328","002948","BK0201","159982","BK1235","01963","601963","SG9999001093.SGD","BK0012","BK0086"],"gpt_icon":0},{"id":"2533948185","title":"【券商聚焦】中信建投：一季度银行业绩承压 续看好高股息策略","url":"https://stock-news.laohu8.com/highlight/detail?id=2533948185","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533948185?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 09:19","pubTimestamp":1746494363,"startTime":"0","endTime":"0","summary":"金吾财讯 | 中信建投研报指，1Q25上市银行营收、利润均同比负增长，业绩承压。但主要是债市波动下其他非息拖累。而量增价稳+中收回暖，上市银行核心营收能力边际改善。资产质量表观稳定，但零售、小微风险仍在持续暴露。展望2025年，规模增长稳定，存款成本优化下息差降幅有望收窄，但其他非息仍将负向拖累营收。资产质量稳定下，利润能够保持正增长。在银行业实际经营和预期底部进一步夯实的情况下，以底线思维、高置信度、高胜率为核心诉求的配置型需求，安全边际进一步提升。经济预期未见向上拐点前，板块内部难以全面切换至顺周期品种，继续看好高股息策略，关注再融资摊薄风险有限、股息率较高且扎实的标的。","market":"nz","thumbnail":"https://static.szfiu.com/news/20210810/NGI5ZWE4NDg5Y2ExYTk3MGU2NzMxODA4MzkxNTM=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/NGI5ZWE4NDg5Y2ExYTk3MGU2NzMxODA4MzkxNTM=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1958132","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0572944931.SGD","03143","IE00B031J352.USD","LU0315179316.USD","BK1610","LU0469268626.HKD","LU1634259557.SGD","LU0348825331.USD","LU0314109678.HKD","LU0348827113.USD","LU0211977185.USD","LU0315178854.USD","IE00B5MMRT66.SGD","LU0488056044.USD","LU1152091754.HKD","LU1226287529.USD","LU1675838814.USD","LU1720050803.USD","03968","IE00BZ08YS42.EUR","01398","LU1794554557.SGD","SG9999004220.SGD","01288","LU0348816934.USD","LU2226246903.HKD","601066","03328","03988","LU0196878994.USD","LU1993786604.SGD","IE00B3M56506.USD","LU1282651048.USD","LU0572939691.SGD","BK1521","LU0856984785.SGD","IE00BVYPNP33.GBP","LU0359201885.HKD","LU0516422952.EUR","LU0039217434.USD","161121","LU0293314216.USD","LU1023057109.AUD","LU1188198961.HKD","00939","LU0061477393.USD","159207","LU2778985437.USD","01658"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03328\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-04-29","symbol":"03328","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1745856000000,"reportTimeType":"","actualEps":null},{"date":"2025-04-11","symbol":"03328","amount":0.213309,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-04-14","defaultRemindTime":1744335000000,"name":"交通银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-14","currency":"HKD","dateTimestamp":1744300800000,"payDate":"2025-04-30"},{"market":"HK","date":"2025-03-22","symbol":"03328","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1742572800000,"reportTimeType":"","actualEps":null},{"date":"2025-01-16","symbol":"03328","amount":0.1967,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-01-17","defaultRemindTime":1736991000000,"name":"交通银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-14","payableDate":"2025-01-17","currency":"HKD","dateTimestamp":1736956800000,"payDate":"2025-02-14"},{"market":"HK","date":"2024-10-30","symbol":"03328","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1730217600000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03328\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-29","recordDate":"2016-06-30","paymentDate":"2016-07-29","value":0.3186269,"currency":"HKD"},{"executeDate":"2017-06-26","recordDate":"2017-06-27","paymentDate":"2017-07-26","value":0.3113203,"currency":"HKD"},{"executeDate":"2018-06-25","recordDate":"2018-06-26","paymentDate":"2018-07-20","value":0.2856,"currency":"CNY"},{"executeDate":"2018-07-04","recordDate":"2018-07-05","paymentDate":"2018-07-30","value":0.3433022,"currency":"HKD"},{"executeDate":"2019-06-25","recordDate":"2019-06-26","paymentDate":"2019-07-25","value":0.3408889,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03328\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2143,"buy":0.2857,"hold":0.2857,"sell":0.2143,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2857,"analysts":14,"updateTime":1743609600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03328\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03328","date":"2025-06-06","current":5.613445,"percent":0.99026,"low":3.286566,"twenty":3.72715,"median":4.148489,"eighty":4.983344,"high":5.700325,"avg":4.280187,"sd":0.612655,"marketCap":576978315687},"quantilePoints":[{"date":"2020-06-12","current":4.551419,"twenty":4.558675,"median":4.643138,"eighty":4.890179,"marketCap":386715303626},{"date":"2020-06-19","current":4.580384,"twenty":4.557549,"median":4.630358,"eighty":4.883009,"marketCap":389885863221},{"date":"2020-06-26","current":4.55972,"twenty":4.556803,"median":4.628872,"eighty":4.878981,"marketCap":387775526770},{"date":"2020-07-03","current":4.79214,"twenty":4.557002,"median":4.628872,"eighty":4.87487,"marketCap":408169332482},{"date":"2020-07-10","current":4.653067,"twenty":4.557323,"median":4.631505,"eighty":4.87487,"marketCap":400103258732},{"date":"2020-07-17","current":4.292725,"twenty":4.555938,"median":4.630207,"eighty":4.858877,"marketCap":369705022605},{"date":"2020-07-24","current":4.186174,"twenty":4.552464,"median":4.623153,"eighty":4.853442,"marketCap":359117370730},{"date":"2020-07-31","current":4.150472,"twenty":4.548683,"median":4.613547,"eighty":4.85068,"marketCap":358144633951},{"date":"2020-08-07","current":4.116168,"twenty":4.539649,"median":4.605542,"eighty":4.841635,"marketCap":355567699042},{"date":"2020-08-14","current":4.159394,"twenty":4.519751,"median":4.600457,"eighty":4.83798,"marketCap":360202975559},{"date":"2020-08-21","current":4.125334,"twenty":4.484524,"median":4.595905,"eighty":4.836485,"marketCap":358874306976},{"date":"2020-08-28","current":4.460565,"twenty":4.410292,"median":4.593851,"eighty":4.835121,"marketCap":357710467543},{"date":"2020-09-04","current":4.283672,"twenty":4.341651,"median":4.589844,"eighty":4.829667,"marketCap":344688491305},{"date":"2020-09-11","current":4.251041,"twenty":4.309459,"median":4.586649,"eighty":4.826759,"marketCap":342429318459},{"date":"2020-09-18","current":4.264752,"twenty":4.292058,"median":4.580772,"eighty":4.824793,"marketCap":346864187748},{"date":"2020-09-25","current":4.113274,"twenty":4.264862,"median":4.575725,"eighty":4.817038,"marketCap":331886183168},{"date":"2020-09-30","current":4.11507,"twenty":4.257383,"median":4.572922,"eighty":4.816784,"marketCap":333614896825},{"date":"2020-10-09","current":4.127597,"twenty":4.240172,"median":4.565124,"eighty":4.806601,"marketCap":339448294841},{"date":"2020-10-16","current":4.250851,"twenty":4.225539,"median":4.561585,"eighty":4.80259,"marketCap":349441073078},{"date":"2020-10-23","current":4.295831,"twenty":4.214669,"median":4.560005,"eighty":4.79923,"marketCap":353686083872},{"date":"2020-10-30","current":4.193268,"twenty":4.201189,"median":4.559275,"eighty":4.796557,"marketCap":339505902425},{"date":"2020-11-06","current":4.313459,"twenty":4.206242,"median":4.55708,"eighty":4.793393,"marketCap":353320527757},{"date":"2020-11-13","current":4.342118,"twenty":4.212621,"median":4.555789,"eighty":4.792041,"marketCap":355966813458},{"date":"2020-11-20","current":4.342114,"twenty":4.218927,"median":4.554388,"eighty":4.791343,"marketCap":358198882777},{"date":"2020-11-27","current":4.519861,"twenty":4.220504,"median":4.551961,"eighty":4.788588,"marketCap":371990405557},{"date":"2020-12-04","current":4.44053,"twenty":4.224876,"median":4.549114,"eighty":4.783864,"marketCap":368091022161},{"date":"2020-12-11","current":4.330914,"twenty":4.227976,"median":4.543727,"eighty":4.774056,"marketCap":358145529749},{"date":"2020-12-18","current":4.280201,"twenty":4.229619,"median":4.536727,"eighty":4.765484,"marketCap":354525657653},{"date":"2020-12-24","current":4.209507,"twenty":4.227894,"median":4.529917,"eighty":4.7553,"marketCap":349029853179},{"date":"2020-12-31","current":4.248166,"twenty":4.22812,"median":4.523035,"eighty":4.742788,"marketCap":352379586822},{"date":"2021-01-08","current":4.269059,"twenty":4.239586,"median":4.258759,"eighty":4.269607,"marketCap":357301625565},{"date":"2021-01-15","current":4.377795,"twenty":4.246376,"median":4.269744,"eighty":4.3159,"marketCap":365882413496},{"date":"2021-01-22","current":4.360276,"twenty":4.254522,"median":4.310138,"eighty":4.376601,"marketCap":364264826648},{"date":"2021-01-29","current":4.25212,"twenty":4.256103,"median":4.310709,"eighty":4.366488,"marketCap":358166073786},{"date":"2021-02-05","current":4.324322,"twenty":4.261079,"median":4.296685,"eighty":4.34834,"marketCap":362066077852},{"date":"2021-02-11","current":4.353746,"twenty":4.265199,"median":4.302493,"eighty":4.350047,"marketCap":365052275375},{"date":"2021-02-19","current":4.446553,"twenty":4.269333,"median":4.311279,"eighty":4.377397,"marketCap":372996605681},{"date":"2021-02-26","current":4.400332,"twenty":4.271092,"median":4.323577,"eighty":4.422967,"marketCap":368308084190},{"date":"2021-03-05","current":4.515564,"twenty":4.274325,"median":4.338404,"eighty":4.444369,"marketCap":377005544912},{"date":"2021-03-12","current":4.54979,"twenty":4.277178,"median":4.349123,"eighty":4.457336,"marketCap":379198048203},{"date":"2021-03-19","current":4.522331,"twenty":4.280415,"median":4.375805,"eighty":4.492182,"marketCap":376784086310},{"date":"2021-03-26","current":4.088172,"twenty":4.280415,"median":4.382972,"eighty":4.523628,"marketCap":380026457602},{"date":"2021-04-01","current":4.336445,"twenty":4.284764,"median":4.36804,"eighty":4.522331,"marketCap":402048301759},{"date":"2021-04-09","current":4.33108,"twenty":4.286289,"median":4.353746,"eighty":4.518271,"marketCap":402437277171},{"date":"2021-04-16","current":4.332771,"twenty":4.287463,"median":4.343302,"eighty":4.503164,"marketCap":404118738148},{"date":"2021-04-23","current":4.378089,"twenty":4.292734,"median":4.348255,"eighty":4.486751,"marketCap":409367557088},{"date":"2021-04-30","current":4.238537,"twenty":4.292734,"median":4.342483,"eighty":4.474697,"marketCap":400469224461},{"date":"2021-05-07","current":4.349067,"twenty":4.28405,"median":4.340382,"eighty":4.464126,"marketCap":413574912039},{"date":"2021-05-14","current":4.349215,"twenty":4.286289,"median":4.341244,"eighty":4.459447,"marketCap":413319761002},{"date":"2021-05-21","current":4.286732,"twenty":4.286961,"median":4.339802,"eighty":4.455609,"marketCap":407494081018},{"date":"2021-05-28","current":4.367778,"twenty":4.28741,"median":4.340382,"eighty":4.448877,"marketCap":419289428618},{"date":"2021-06-04","current":4.370582,"twenty":4.291012,"median":4.342192,"eighty":4.446078,"marketCap":417569490825},{"date":"2021-06-11","current":4.344777,"twenty":4.296381,"median":4.342861,"eighty":4.44522,"marketCap":415073835706},{"date":"2021-06-18","current":4.29615,"twenty":4.292247,"median":4.342105,"eighty":4.444369,"marketCap":407099820105},{"date":"2021-06-25","current":4.372884,"twenty":4.296156,"median":4.341801,"eighty":4.438126,"marketCap":414110362668},{"date":"2021-07-02","current":4.374978,"twenty":4.296178,"median":4.34257,"eighty":4.423288,"marketCap":413584698746},{"date":"2021-07-09","current":4.129561,"twenty":4.287568,"median":4.341498,"eighty":4.421685,"marketCap":389993235592},{"date":"2021-07-16","current":3.945105,"twenty":4.28298,"median":4.338813,"eighty":4.403975,"marketCap":372565730044},{"date":"2021-07-23","current":3.884553,"twenty":4.273746,"median":4.336445,"eighty":4.402522,"marketCap":366812004857},{"date":"2021-07-30","current":3.795648,"twenty":4.258759,"median":4.334338,"eighty":4.400332,"marketCap":359621073587},{"date":"2021-08-06","current":3.802229,"twenty":4.238537,"median":4.332771,"eighty":4.388148,"marketCap":359374775717},{"date":"2021-08-13","current":3.870562,"twenty":4.216236,"median":4.330154,"eighty":4.378089,"marketCap":366331767541},{"date":"2021-08-20","current":3.866805,"twenty":4.147302,"median":4.327719,"eighty":4.377795,"marketCap":364939035527},{"date":"2021-08-27","current":3.570251,"twenty":3.945105,"median":4.32383,"eighty":4.375805,"marketCap":360000560588},{"date":"2021-09-03","current":3.68832,"twenty":3.907469,"median":4.322382,"eighty":4.374978,"marketCap":372056987139},{"date":"2021-09-10","current":3.751858,"twenty":3.888224,"median":4.31714,"eighty":4.37411,"marketCap":379439769309},{"date":"2021-09-17","current":3.687897,"twenty":3.874666,"median":4.315275,"eighty":4.373577,"marketCap":371868010311},{"date":"2021-09-24","current":3.636151,"twenty":3.866411,"median":4.313364,"eighty":4.373023,"marketCap":366819802785},{"date":"2021-09-30","current":3.706113,"twenty":3.845563,"median":4.311279,"eighty":4.3717,"marketCap":375128860776},{"date":"2021-10-08","current":3.757282,"twenty":3.831456,"median":4.305943,"eighty":4.370713,"marketCap":380290810095},{"date":"2021-10-15","current":3.735428,"twenty":3.819315,"median":4.299589,"eighty":4.36946,"marketCap":378338150634},{"date":"2021-10-22","current":3.744587,"twenty":3.794216,"median":4.29615,"eighty":4.365045,"marketCap":381988857424},{"date":"2021-10-29","current":3.45734,"twenty":3.777746,"median":4.288137,"eighty":4.360677,"marketCap":377570208915},{"date":"2021-11-05","current":3.517751,"twenty":3.75359,"median":4.286732,"eighty":4.358927,"marketCap":384800711078},{"date":"2021-11-12","current":3.551017,"twenty":3.740625,"median":4.281154,"eighty":4.356509,"marketCap":390041059692},{"date":"2021-11-19","current":3.587451,"twenty":3.729794,"median":4.274449,"eighty":4.355049,"marketCap":393485332326},{"date":"2021-11-26","current":3.496942,"twenty":3.724666,"median":4.269744,"eighty":4.353488,"marketCap":383680790769},{"date":"2021-12-03","current":3.529577,"twenty":3.710275,"median":4.258759,"eighty":4.352674,"marketCap":387977488413},{"date":"2021-12-10","current":3.506734,"twenty":3.701649,"median":4.245929,"eighty":4.351648,"marketCap":386124722928},{"date":"2021-12-17","current":3.453757,"twenty":3.688066,"median":4.233428,"eighty":4.351028,"marketCap":380028572305},{"date":"2021-12-24","current":3.461078,"twenty":3.663487,"median":4.219889,"eighty":4.350418,"marketCap":381197756632},{"date":"2021-12-31","current":3.506269,"twenty":3.635027,"median":4.207693,"eighty":4.349567,"marketCap":387015147753},{"date":"2022-01-07","current":3.621658,"twenty":3.503685,"median":3.515912,"eighty":3.569476,"marketCap":398233709659},{"date":"2022-01-14","current":3.684995,"twenty":3.51101,"median":3.570543,"eighty":3.679306,"marketCap":406080604302},{"date":"2022-01-21","current":3.763763,"twenty":3.515215,"median":3.649727,"eighty":3.721726,"marketCap":415710267281},{"date":"2022-01-28","current":3.727932,"twenty":3.533157,"median":3.68018,"eighty":3.738472,"marketCap":410701832686},{"date":"2022-02-04","current":3.751003,"twenty":3.544654,"median":3.68477,"eighty":3.7454,"marketCap":413040847564},{"date":"2022-02-11","current":3.947968,"twenty":3.565206,"median":3.717414,"eighty":3.763763,"marketCap":435607789128},{"date":"2022-02-18","current":3.918001,"twenty":3.575881,"median":3.728063,"eighty":3.873566,"marketCap":434424532437},{"date":"2022-02-25","current":3.758341,"twenty":3.621658,"median":3.7454,"eighty":3.877219,"marketCap":417748812725},{"date":"2022-03-04","current":3.810799,"twenty":3.649727,"median":3.75432,"eighty":3.873566,"marketCap":423741935707},{"date":"2022-03-11","current":3.745661,"twenty":3.652801,"median":3.745661,"eighty":3.869166,"marketCap":415870097966},{"date":"2022-03-18","current":3.84416,"twenty":3.652801,"median":3.745531,"eighty":3.84416,"marketCap":425104387786},{"date":"2022-03-25","current":3.972056,"twenty":3.656893,"median":3.751003,"eighty":3.845781,"marketCap":427830402570},{"date":"2022-04-01","current":4.138739,"twenty":3.675813,"median":3.757989,"eighty":3.88456,"marketCap":446314070852},{"date":"2022-04-08","current":4.140877,"twenty":3.682799,"median":3.767635,"eighty":3.902878,"marketCap":446738193687},{"date":"2022-04-14","current":4.147939,"twenty":3.684815,"median":3.782134,"eighty":3.936834,"marketCap":446759897205},{"date":"2022-04-22","current":4.169927,"twenty":3.685892,"median":3.793584,"eighty":4.02342,"marketCap":440733356543},{"date":"2022-04-29","current":4.053973,"twenty":3.688458,"median":3.810799,"eighty":4.054456,"marketCap":428272396613},{"date":"2022-05-06","current":3.894035,"twenty":3.693966,"median":3.827634,"eighty":4.053214,"marketCap":407958949989},{"date":"2022-05-13","current":3.921599,"twenty":3.708678,"median":3.832002,"eighty":4.05018,"marketCap":403495739314},{"date":"2022-05-20","current":3.929994,"twenty":3.714215,"median":3.844971,"eighty":4.049259,"marketCap":410032967875},{"date":"2022-05-27","current":3.989469,"twenty":3.717414,"median":3.873566,"eighty":4.0471,"marketCap":415877141709},{"date":"2022-06-02","current":3.937773,"twenty":3.718484,"median":3.88456,"eighty":4.040786,"marketCap":412691298995},{"date":"2022-06-10","current":3.955807,"twenty":3.725388,"median":3.889225,"eighty":4.038781,"marketCap":411794059404},{"date":"2022-06-17","current":3.946809,"twenty":3.727755,"median":3.899097,"eighty":4.008165,"marketCap":410407027163},{"date":"2022-06-24","current":3.94109,"twenty":3.728141,"median":3.906694,"eighty":3.991871,"marketCap":411443936873},{"date":"2022-06-30","current":4.017827,"twenty":3.73159,"median":3.914745,"eighty":4.006764,"marketCap":418732931892},{"date":"2022-07-08","current":3.821306,"twenty":3.736901,"median":3.902205,"eighty":3.994038,"marketCap":398661787546},{"date":"2022-07-15","current":3.524144,"twenty":3.727578,"median":3.896566,"eighty":3.989563,"marketCap":364252680654},{"date":"2022-07-22","current":3.599774,"twenty":3.712,"median":3.889215,"eighty":3.986954,"marketCap":372313802670},{"date":"2022-07-29","current":3.617132,"twenty":3.684815,"median":3.88089,"eighty":3.983959,"marketCap":374565488301},{"date":"2022-08-05","current":3.625899,"twenty":3.652353,"median":3.869166,"eighty":3.976466,"marketCap":374516940229},{"date":"2022-08-12","current":3.623728,"twenty":3.634684,"median":3.840702,"eighty":3.968687,"marketCap":374802757171},{"date":"2022-08-19","current":3.58558,"twenty":3.619848,"median":3.828833,"eighty":3.964298,"marketCap":367145037200},{"date":"2022-08-26","current":3.584003,"twenty":3.613521,"median":3.826753,"eighty":3.960837,"marketCap":366657331746},{"date":"2022-09-02","current":3.5313,"twenty":3.600537,"median":3.814827,"eighty":3.958039,"marketCap":359968442143},{"date":"2022-09-09","current":3.581583,"twenty":3.595852,"median":3.807554,"eighty":3.956568,"marketCap":363704224520},{"date":"2022-09-16","current":3.528847,"twenty":3.591213,"median":3.798972,"eighty":3.95606,"marketCap":355037715996},{"date":"2022-09-23","current":3.562639,"twenty":3.583944,"median":3.793525,"eighty":3.955687,"marketCap":351556632735},{"date":"2022-09-30","current":3.489925,"twenty":3.573297,"median":3.772302,"eighty":3.955021,"marketCap":345039280140},{"date":"2022-10-07","current":3.497093,"twenty":3.56808,"median":3.761052,"eighty":3.953585,"marketCap":345728093036},{"date":"2022-10-14","current":3.476291,"twenty":3.562761,"median":3.755939,"eighty":3.950204,"marketCap":340026337832},{"date":"2022-10-21","current":3.506408,"twenty":3.55601,"median":3.74666,"eighty":3.947736,"marketCap":340623445030},{"date":"2022-10-28","current":3.332717,"twenty":3.551006,"median":3.738933,"eighty":3.946274,"marketCap":328613733804},{"date":"2022-11-04","current":3.347774,"twenty":3.543798,"median":3.728063,"eighty":3.943809,"marketCap":333310522684},{"date":"2022-11-11","current":3.426694,"twenty":3.537343,"median":3.718751,"eighty":3.94223,"marketCap":344208404908},{"date":"2022-11-18","current":3.41689,"twenty":3.528747,"median":3.711447,"eighty":3.94057,"marketCap":342047773576},{"date":"2022-11-25","current":3.59886,"twenty":3.517558,"median":3.687238,"eighty":3.938347,"marketCap":357405706915},{"date":"2022-12-02","current":3.524721,"twenty":3.524259,"median":3.68018,"eighty":3.936729,"marketCap":356084141149},{"date":"2022-12-09","current":3.568507,"twenty":3.525167,"median":3.652801,"eighty":3.93204,"marketCap":363856237600},{"date":"2022-12-16","current":3.559156,"twenty":3.527306,"median":3.648441,"eighty":3.929878,"marketCap":362056276694},{"date":"2022-12-23","current":3.51647,"twenty":3.518005,"median":3.625899,"eighty":3.929197,"marketCap":357825476562},{"date":"2022-12-30","current":3.568506,"twenty":3.522609,"median":3.624814,"eighty":3.928554,"marketCap":367532137691},{"date":"2023-01-06","current":3.65717,"twenty":3.52449,"median":3.630914,"eighty":3.927145,"marketCap":380533554451},{"date":"2023-01-13","current":3.682995,"twenty":3.52606,"median":3.640541,"eighty":3.925124,"marketCap":390549691228},{"date":"2023-01-20","current":3.720024,"twenty":3.528014,"median":3.650704,"eighty":3.923759,"marketCap":391091298355},{"date":"2023-01-27","current":3.749658,"twenty":3.528722,"median":3.652013,"eighty":3.923393,"marketCap":394287477795},{"date":"2023-02-03","current":3.675227,"twenty":3.528847,"median":3.656857,"eighty":3.922793,"marketCap":388461946799},{"date":"2023-02-10","current":3.724018,"twenty":3.5313,"median":3.659744,"eighty":3.921599,"marketCap":391253987681},{"date":"2023-02-17","current":3.690964,"twenty":3.53476,"median":3.663414,"eighty":3.920889,"marketCap":384113288479},{"date":"2023-02-24","current":3.727116,"twenty":3.535786,"median":3.67552,"eighty":3.919498,"marketCap":383133585870},{"date":"2023-03-03","current":3.783854,"twenty":3.535938,"median":3.682995,"eighty":3.918426,"marketCap":391474037042},{"date":"2023-03-10","current":3.764736,"twenty":3.791696,"median":3.823357,"eighty":3.842551,"marketCap":386621329962},{"date":"2023-03-17","current":3.857973,"twenty":3.72715,"median":4.377795,"eighty":5.569859,"marketCap":400029705681},{"date":"2023-03-24","current":3.811662,"twenty":3.72715,"median":4.374459,"eighty":5.547862,"marketCap":399765481424},{"date":"2023-03-31","current":3.82026,"twenty":3.727167,"median":4.370911,"eighty":5.535874,"marketCap":402167372261},{"date":"2023-04-06","current":3.865622,"twenty":3.727184,"median":4.369693,"eighty":5.528305,"marketCap":406680243760},{"date":"2023-04-14","current":3.946532,"twenty":3.72715,"median":4.359684,"eighty":5.52037,"marketCap":415602290189},{"date":"2023-04-21","current":4.027455,"twenty":3.72715,"median":4.353746,"eighty":5.516408,"marketCap":423906086281},{"date":"2023-04-28","current":4.072018,"twenty":3.72715,"median":4.350331,"eighty":5.50382,"marketCap":425405216758},{"date":"2023-05-05","current":4.330407,"twenty":3.72715,"median":4.349215,"eighty":5.487554,"marketCap":459597690571},{"date":"2023-05-12","current":4.171158,"twenty":3.72715,"median":4.348255,"eighty":5.479391,"marketCap":439647712836},{"date":"2023-05-19","current":4.220639,"twenty":3.72715,"median":4.344499,"eighty":5.469753,"marketCap":438607581973},{"date":"2023-05-25","current":4.08463,"twenty":3.727167,"median":4.342199,"eighty":5.466396,"marketCap":422726816692},{"date":"2023-06-02","current":4.174905,"twenty":3.72715,"median":4.339744,"eighty":5.45399,"marketCap":430604481988},{"date":"2023-06-09","current":4.340332,"twenty":3.72715,"median":4.338392,"eighty":5.446307,"marketCap":447020867575},{"date":"2023-06-16","current":4.225805,"twenty":3.72715,"median":4.333695,"eighty":5.441476,"marketCap":433141183336},{"date":"2023-06-23","current":4.141556,"twenty":3.72715,"median":4.33108,"eighty":5.436585,"marketCap":422190398023},{"date":"2023-06-30","current":4.233931,"twenty":3.72715,"median":4.327719,"eighty":5.421078,"marketCap":427702823565},{"date":"2023-07-07","current":3.971734,"twenty":3.727167,"median":4.322607,"eighty":5.412576,"marketCap":400433563171},{"date":"2023-07-14","current":3.898926,"twenty":3.727167,"median":4.315882,"eighty":5.391716,"marketCap":398609068038},{"date":"2023-07-21","current":3.890462,"twenty":3.727167,"median":4.313288,"eighty":5.385022,"marketCap":395895257020},{"date":"2023-07-28","current":4.042291,"twenty":3.727167,"median":4.309664,"eighty":5.337796,"marketCap":410905085116},{"date":"2023-08-04","current":3.953373,"twenty":3.727167,"median":4.303819,"eighty":5.210055,"marketCap":402534442541},{"date":"2023-08-11","current":3.890325,"twenty":3.727167,"median":4.296164,"eighty":5.191305,"marketCap":393878342737},{"date":"2023-08-18","current":3.847372,"twenty":3.727167,"median":4.292308,"eighty":5.184154,"marketCap":386740505532},{"date":"2023-08-25","current":3.837081,"twenty":3.727167,"median":4.287437,"eighty":5.171417,"marketCap":388679432418},{"date":"2023-09-01","current":3.851294,"twenty":3.727167,"median":4.283504,"eighty":5.160079,"marketCap":391738861465},{"date":"2023-09-08","current":3.894772,"twenty":3.727167,"median":4.277395,"eighty":5.151947,"marketCap":391497509493},{"date":"2023-09-15","current":3.945726,"twenty":3.727167,"median":4.27062,"eighty":5.144182,"marketCap":399694455716},{"date":"2023-09-22","current":4.065927,"twenty":3.727167,"median":4.265617,"eighty":5.137939,"marketCap":410069878314},{"date":"2023-09-29","current":4.044358,"twenty":3.727184,"median":4.258969,"eighty":5.12948,"marketCap":408594017163},{"date":"2023-10-06","current":3.989669,"twenty":3.727184,"median":4.256067,"eighty":5.124143,"marketCap":402875911464},{"date":"2023-10-13","current":4.168495,"twenty":3.727184,"median":4.248166,"eighty":5.113756,"marketCap":420304941495},{"date":"2023-10-20","current":4.042477,"twenty":3.727201,"median":4.243132,"eighty":5.10593,"marketCap":406970594992},{"date":"2023-10-27","current":4.134934,"twenty":3.727184,"median":4.237056,"eighty":5.092368,"marketCap":412957284014},{"date":"2023-11-03","current":4.052775,"twenty":3.727184,"median":4.23231,"eighty":5.085346,"marketCap":405826809920},{"date":"2023-11-10","current":4.029392,"twenty":3.727184,"median":4.22813,"eighty":5.071015,"marketCap":403400986086},{"date":"2023-11-17","current":4.019958,"twenty":3.727184,"median":4.220639,"eighty":5.047665,"marketCap":406086229819},{"date":"2023-11-24","current":4.05894,"twenty":3.727184,"median":4.215627,"eighty":5.024433,"marketCap":413399666713},{"date":"2023-12-01","current":4.006563,"twenty":3.727184,"median":4.206477,"eighty":5.015103,"marketCap":409757227333},{"date":"2023-12-08","current":3.990432,"twenty":3.727184,"median":4.198279,"eighty":5.003235,"marketCap":406457993087},{"date":"2023-12-15","current":4.006786,"twenty":3.727184,"median":4.19065,"eighty":4.990791,"marketCap":410480481179},{"date":"2023-12-22","current":4.042542,"twenty":3.727184,"median":4.18495,"eighty":4.980647,"marketCap":413866937145},{"date":"2023-12-29","current":4.068202,"twenty":3.727184,"median":4.179509,"eighty":4.976857,"marketCap":418714653230},{"date":"2024-01-05","current":4.134261,"twenty":3.727184,"median":4.175452,"eighty":4.964965,"marketCap":422512707857},{"date":"2024-01-12","current":4.063976,"twenty":3.727184,"median":4.172519,"eighty":4.946456,"marketCap":415550818713},{"date":"2024-01-19","current":3.953397,"twenty":3.727184,"median":4.168984,"eighty":4.929871,"marketCap":403688722240},{"date":"2024-01-26","current":4.115684,"twenty":3.727184,"median":4.158217,"eighty":4.894156,"marketCap":418624481105},{"date":"2024-02-02","current":4.139498,"twenty":3.727184,"median":4.149884,"eighty":4.863862,"marketCap":420509857758},{"date":"2024-02-09","current":4.136943,"twenty":3.727493,"median":4.150178,"eighty":4.848624,"marketCap":422319983718},{"date":"2024-02-16","current":4.198316,"twenty":3.727201,"median":4.14985,"eighty":4.830391,"marketCap":428677790847},{"date":"2024-02-23","current":4.529496,"twenty":3.727201,"median":4.14985,"eighty":4.804077,"marketCap":460055669839},{"date":"2024-03-01","current":4.439725,"twenty":3.727347,"median":4.149884,"eighty":4.792107,"marketCap":451218963578},{"date":"2024-03-08","current":4.465309,"twenty":3.727347,"median":4.149884,"eighty":4.767779,"marketCap":454020791663},{"date":"2024-03-15","current":4.381745,"twenty":3.727347,"median":4.149884,"eighty":4.725776,"marketCap":445129925098},{"date":"2024-03-22","current":4.421885,"twenty":3.727347,"median":4.149884,"eighty":4.666034,"marketCap":448796814895},{"date":"2024-03-28","current":4.437736,"twenty":3.727347,"median":4.149884,"eighty":4.646207,"marketCap":445615482611},{"date":"2024-04-05","current":4.538893,"twenty":3.727167,"median":4.149153,"eighty":4.630267,"marketCap":455473005821},{"date":"2024-04-12","current":4.578614,"twenty":3.727184,"median":4.149817,"eighty":4.619361,"marketCap":459719811299},{"date":"2024-04-19","current":4.780964,"twenty":3.727184,"median":4.149817,"eighty":4.619361,"marketCap":479627141101},{"date":"2024-04-26","current":4.782323,"twenty":3.727347,"median":4.149884,"eighty":4.627825,"marketCap":479171954347},{"date":"2024-05-03","current":4.862362,"twenty":3.727347,"median":4.149884,"eighty":4.627825,"marketCap":486854866069},{"date":"2024-05-10","current":5.031682,"twenty":3.727347,"median":4.149884,"eighty":4.627825,"marketCap":505004448598},{"date":"2024-05-17","current":5.147333,"twenty":3.727347,"median":4.149884,"eighty":4.627825,"marketCap":515853512301},{"date":"2024-05-24","current":5.105987,"twenty":3.727347,"median":4.149884,"eighty":4.627825,"marketCap":510541262375},{"date":"2024-05-31","current":5.045697,"twenty":3.727347,"median":4.149884,"eighty":4.627825,"marketCap":505026416873},{"date":"2024-06-07","current":5.213149,"twenty":3.727347,"median":4.149884,"eighty":4.627825,"marketCap":521139685658},{"date":"2024-06-14","current":4.931471,"twenty":3.727347,"median":4.149884,"eighty":4.627825,"marketCap":492529722067},{"date":"2024-06-21","current":5.202152,"twenty":3.727347,"median":4.149884,"eighty":4.627825,"marketCap":518476140650},{"date":"2024-06-28","current":5.316666,"twenty":3.727347,"median":4.149884,"eighty":4.627825,"marketCap":529669487089},{"date":"2024-07-05","current":5.217234,"twenty":3.727347,"median":4.149884,"eighty":4.627825,"marketCap":519650756109},{"date":"2024-07-12","current":5.219501,"twenty":3.727347,"median":4.149884,"eighty":4.627825,"marketCap":520640181487},{"date":"2024-07-19","current":5.098335,"twenty":3.727347,"median":4.149884,"eighty":4.627825,"marketCap":508563507316},{"date":"2024-07-26","current":5.104968,"twenty":3.727347,"median":4.149884,"eighty":4.627825,"marketCap":511116989432},{"date":"2024-08-02","current":5.144705,"twenty":3.727347,"median":4.149884,"eighty":4.627825,"marketCap":514795345439},{"date":"2024-08-09","current":5.074493,"twenty":3.727347,"median":4.149884,"eighty":4.627825,"marketCap":511153911439},{"date":"2024-08-16","current":5.376637,"twenty":3.727347,"median":4.149884,"eighty":4.627825,"marketCap":541799275901},{"date":"2024-08-23","current":5.512758,"twenty":3.727347,"median":4.149884,"eighty":4.627825,"marketCap":557864048932},{"date":"2024-08-30","current":4.99546,"twenty":3.727347,"median":4.149884,"eighty":4.627825,"marketCap":504782682270},{"date":"2024-09-06","current":4.755651,"twenty":3.727347,"median":4.149884,"eighty":4.627825,"marketCap":480781813082},{"date":"2024-09-13","current":4.612746,"twenty":3.727347,"median":4.149884,"eighty":4.617727,"marketCap":465113865253},{"date":"2024-09-20","current":4.695251,"twenty":3.727201,"median":4.14985,"eighty":4.613547,"marketCap":476272100792},{"date":"2024-09-27","current":5.142465,"twenty":3.727201,"median":4.14985,"eighty":4.613547,"marketCap":524773346955},{"date":"2024-10-04","current":5.254927,"twenty":3.727201,"median":4.14985,"eighty":4.613547,"marketCap":533814028221},{"date":"2024-10-10","current":5.215116,"twenty":3.727347,"median":4.149884,"eighty":4.616456,"marketCap":526339598496},{"date":"2024-10-18","current":5.389654,"twenty":3.727201,"median":4.14985,"eighty":4.613547,"marketCap":541118645457},{"date":"2024-10-25","current":5.28206,"twenty":3.727201,"median":4.14985,"eighty":4.613547,"marketCap":530282652724},{"date":"2024-11-01","current":5.14881,"twenty":3.727201,"median":4.14985,"eighty":4.613547,"marketCap":518805831505},{"date":"2024-11-08","current":5.190852,"twenty":3.727201,"median":4.14985,"eighty":4.613547,"marketCap":519079083615},{"date":"2024-11-15","current":5.086714,"twenty":3.727201,"median":4.14985,"eighty":4.613547,"marketCap":504820983315},{"date":"2024-11-22","current":5.05368,"twenty":3.727201,"median":4.14985,"eighty":4.613547,"marketCap":501305001469},{"date":"2024-11-29","current":5.103196,"twenty":3.727201,"median":4.14985,"eighty":4.613547,"marketCap":505877298188},{"date":"2024-12-06","current":5.190604,"twenty":3.727201,"median":4.14985,"eighty":4.613547,"marketCap":513330117554},{"date":"2024-12-13","current":5.192695,"twenty":3.727201,"median":4.14985,"eighty":4.613547,"marketCap":512523310570},{"date":"2024-12-20","current":5.314394,"twenty":3.727201,"median":4.14985,"eighty":4.613547,"marketCap":522210822494},{"date":"2024-12-27","current":5.531611,"twenty":3.727201,"median":4.14985,"eighty":4.613547,"marketCap":543133622461},{"date":"2025-01-03","current":5.379955,"twenty":3.727201,"median":4.14985,"eighty":4.613547,"marketCap":528760130963},{"date":"2025-01-10","current":5.345729,"twenty":3.727201,"median":4.14985,"eighty":4.613547,"marketCap":523405576465},{"date":"2025-01-17","current":5.228124,"twenty":3.727201,"median":4.14985,"eighty":4.613547,"marketCap":512303851820},{"date":"2025-01-24","current":5.248591,"twenty":3.727201,"median":4.14985,"eighty":4.613547,"marketCap":517532042241},{"date":"2025-01-28","current":5.30647,"twenty":3.727347,"median":4.149884,"eighty":4.616456,"marketCap":525981231951},{"date":"2025-02-07","current":5.268861,"twenty":3.727184,"median":4.149817,"eighty":4.613412,"marketCap":519298619409},{"date":"2025-02-14","current":5.455845,"twenty":3.727184,"median":4.149817,"eighty":4.613412,"marketCap":537468568746},{"date":"2025-02-21","current":5.5013,"twenty":3.727184,"median":4.149817,"eighty":4.613412,"marketCap":543879444737},{"date":"2025-02-28","current":5.412129,"twenty":3.727184,"median":4.149817,"eighty":4.613412,"marketCap":533300277608},{"date":"2025-03-07","current":5.455786,"twenty":3.727167,"median":4.149153,"eighty":4.61334,"marketCap":539760645674},{"date":"2025-03-14","current":5.491405,"twenty":3.727167,"median":4.149153,"eighty":4.61334,"marketCap":543482211935},{"date":"2025-03-21","current":5.54784,"twenty":3.727167,"median":4.149153,"eighty":4.621042,"marketCap":548851942913},{"date":"2025-03-28","current":5.515092,"twenty":3.727167,"median":4.149153,"eighty":4.631276,"marketCap":552381928393},{"date":"2025-04-03","current":5.668673,"twenty":3.727167,"median":4.149153,"eighty":4.64221,"marketCap":566642865157},{"date":"2025-04-11","current":5.39523,"twenty":3.727167,"median":4.149153,"eighty":4.650461,"marketCap":535726685660},{"date":"2025-04-17","current":5.561595,"twenty":3.727184,"median":4.149817,"eighty":4.678765,"marketCap":553571052706},{"date":"2025-04-25","current":5.544129,"twenty":3.72715,"median":4.148489,"eighty":4.739255,"marketCap":552309094810},{"date":"2025-05-02","current":5.482437,"twenty":3.727167,"median":4.149153,"eighty":4.76439,"marketCap":549569892160},{"date":"2025-05-09","current":5.545439,"twenty":3.72715,"median":4.148489,"eighty":4.786838,"marketCap":559787723324},{"date":"2025-05-16","current":5.639663,"twenty":3.72715,"median":4.148489,"eighty":4.829301,"marketCap":573950301802},{"date":"2025-05-23","current":5.658581,"twenty":3.72715,"median":4.148489,"eighty":4.842409,"marketCap":577598136957},{"date":"2025-05-30","current":5.51512,"twenty":3.72715,"median":4.148489,"eighty":4.908999,"marketCap":565429408427},{"date":"2025-06-06","current":5.613445,"twenty":3.72715,"median":4.148489,"eighty":4.983344,"marketCap":576978315687}],"updateTime":1749494509763}}}