港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中国波顿

1.980

-0.020-1.00%

成交量：41.60万

成交额：81.95万

市值：21.39亿

市盈率：106.30

高：2.000

开：1.860

低：1.860

收：2.000

数据加载中...

总览公司新闻公告

中国波顿盘中异动早盘急速下挫7.00%报1.860港元

香料香精行业竞争激烈波顿集团预计半年净利润减少超80%

慧聪化工网

中国波顿(03318)发盈警预期中期纯利同比减少多于80%

中国波顿盘中异动临近收盘急速上涨5.14%报1.840港元

中国波顿07月07日主力净流入36.7万元散户资金抛售

中国波顿盘中异动快速上涨8.48%

中国波顿盘中异动急速跳水5.39%报1.580港元

中国波顿盘中异动临近午盘大幅拉升5.03%

中国波顿(03318)：杨迎春辞任执行董事

天风证券：市场平台持续推动产品逐步淘汰英美烟草下半年聚焦GLO新品扩张

中国波顿盘中异动快速跳水5.08%

中国波顿(03318)股价下跌5.495%，现价港币$1.72

阿斯达克财经

中国波顿(03318)股价上升5.844%，现价港币$1.63

阿斯达克财经

中国波顿盘中异动早盘快速上涨5.03%

天风证券：PMTA资质已成为电子烟市场的“黄金门票”

中国波顿盘中异动下午盘大幅下挫6.17%

【热门行业】香港控烟新规落地倒计时：HNB产业的监管困境与市场机遇

中国波顿盘中异动急速拉升5.16%报1.630港元

中国波顿盘中异动急速跳水6.41%

中国波顿盘中异动早盘快速上涨9.03%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/03318/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03318","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03318\",,,,,undefined,":{"symbol":"03318","market":"HK","secType":"STK","nameCN":"中国波顿","latestPrice":1.98,"timestamp":1753430887031,"preClose":2,"halted":0,"volume":416000,"delay":0,"floatShares":1080512146,"shares":1080512146,"eps":0.018626871453128312,"marketStatus":"休市中","change":-0.02,"latestTime":"07-25 16:08:07","open":1.86,"high":2,"low":1.86,"amount":819520,"amplitude":0.07,"askPrice":2,"askSize":34000,"bidPrice":1.95,"bidSize":50000,"shortable":0,"etf":0,"ttmEps":0.018626871453128312,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753666200000},"marketStatusCode":7,"adr":0,"listingDate":1134057600000,"exchange":"SEHK","adjPreClose":2,"openAndCloseTimeList":[[1753407000000,1753416000000],[1753419600000,1753430400000]],"volumeRatio":1.15500692697649,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03318\",,,,,undefined,":{"symbol":"03318","floatShares":1080512146,"roa":"2.17%","roe":"1.87%","lyrEps":0.018627,"volumeRatio":1.15500692697649,"shares":1080512146,"dividePrice":0,"high":2,"amplitude":0.07,"preClose":2,"low":1.86,"week52Low":1.33,"pbRate":"0.62","psRate":"1.18","week52High":2.33,"institutionHeld":0,"latestPrice":1.98,"committee":0.190476,"eps":0.018626871453128312,"divideRate":0,"volume":416000,"delay":0,"ttmEps":0.018626871453128312,"open":1.86,"prevYearClose":1.45,"prevWeekClose":1.94,"prevMonthClose":1.74,"prevQuarterClose":1.74,"fiveDayClose":1.94,"twentyDayClose":1.6,"sixtyDayClose":1.65},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03318\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2554732887","title":"中国波顿盘中异动 早盘急速下挫7.00%报1.860港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554732887","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554732887?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 09:30","pubTimestamp":1753407027,"startTime":"0","endTime":"0","summary":"2025年07月25日早盘09时30分，中国波顿股票出现异动，股价快速下跌7.00%。截至发稿，该股报1.860港元/股，成交量2000股，换手率0.00%，振幅0.00%。最近的财报数据显示，该股实现营业收入17.85亿港元，净利润1,984.90万港元，每股收益0.0216港元，毛利6.46亿港元，市盈率101.25倍。中国波顿股票所在的食品添加剂行业中，整体跌幅为0.20%。其相关个股中，新琪安、味丹国际、老恒和酿造涨幅较大，振幅较大的相关个股有云白国际、颐海国际、华宝国际，振幅分别为1.82%、1.11%、1.09%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725093027a4622e69&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725093027a4622e69&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1129","03318","BK1580"],"gpt_icon":0},{"id":"2553426652","title":"香料香精行业竞争激烈 波顿集团预计半年净利润减少超80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553426652","media":"慧聪化工网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553426652?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 12:51","pubTimestamp":1753073460,"startTime":"0","endTime":"0","summary":"慧正资讯，7月14日，国内香料香精供应商波顿集团发布消息称，根据集团初步审查，2025年上半年，公司净利润预计同比下降超80％。波顿集团称，由于行业竞争激烈，毛利率下降，加上监管趋严以及研发费用增加，引致利润下跌。2024年，波顿集团利润数据营收为16.53亿元，归母净利润仅0.18亿元，同比锐减87.44％。若剔除该商誉减值亏损，集团2024年度净利润约为1.31亿元，较2023年减少约7.1％。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721133354a4587e9f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721133354a4587e9f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03318"],"gpt_icon":0},{"id":"2551902643","title":"中国波顿(03318)发盈警 预期中期纯利同比减少多于80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551902643","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551902643?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 18:05","pubTimestamp":1752487510,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国波顿(03318)发布公告，集团截至2025年6月30日止6个月的纯利预计较截至2024年6月30日止6个月减少多于80%。主要原因是由于行业竞争激烈，令毛利率下降，加上监管趋严以及研发费用增加，引致利润下跌。尽管如此，近期管理层已跟几家具规模的企业洽商合作，期望运用集团研发及所有配套优势，加强协同效应，改善集团下半年的业务增长。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1317431.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"中国波顿(03318)发盈警 预期中期纯利同比减少多于80%","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03318","BK1129","BK1580"],"gpt_icon":0},{"id":"2550689355","title":"中国波顿盘中异动 临近收盘急速上涨5.14%报1.840港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550689355","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550689355?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 15:58","pubTimestamp":1752047902,"startTime":"0","endTime":"0","summary":"2025年07月09日临近收盘15时58分，中国波顿股票出现异动，股价大幅拉升5.14%。截至发稿，该股报1.840港元/股，成交量20.6万股，换手率0.02%，振幅5.14%。中国波顿股票所在的食品添加剂行业中，整体跌幅为0.23%。其相关个股中，老恒和酿造、中国波顿、椰丰集团涨幅较大，振幅较大的相关个股有新琪安、云白国际、中国波顿，振幅分别为7.36%、5.66%、4.57%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709155822979f629a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709155822979f629a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1129","BK1580","03318"],"gpt_icon":0},{"id":"2549826505","title":"中国波顿07月07日主力净流入36.7万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2549826505","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549826505?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 16:15","pubTimestamp":1751876152,"startTime":"0","endTime":"0","summary":"07月07日, 中国波顿股价涨0.56%，报收1.79元，成交金额47.4万元，换手率0.02%，振幅0.56%，量比1.17。中国波顿今日主力资金净流入36.7万元，上一交易日主力净流出0万元。该股近5个交易日上涨8.48%，主力资金累计净流入36.7万元；近20日主力资金累计净流出18.3万元，其中净流出天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707170038a43b76de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707170038a43b76de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1580","03318","BK1129"],"gpt_icon":0},{"id":"2547037853","title":"中国波顿盘中异动 快速上涨8.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2547037853","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547037853?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 10:27","pubTimestamp":1751250424,"startTime":"0","endTime":"0","summary":"2025年06月30日早盘10时27分，中国波顿股票出现异动，股价急速上涨8.48%。资金方面，该股资金流入8.46万港元，流出0港元。中国波顿股票所在的食品添加剂行业中，整体跌幅为0.41%。其相关个股中，云白国际、中国波顿、椰丰集团涨幅较大，振幅较大的相关个股有云白国际、中国波顿、椰丰集团，振幅分别为10.88%、7.27%、5.38%。中国波顿公司简介：中国波顿集团有限公司是一家主要从事生产和销售香料和香精产品的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630102704a724fa5c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630102704a724fa5c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1129","BK1580","03318"],"gpt_icon":0},{"id":"2546270090","title":"中国波顿盘中异动 急速跳水5.39%报1.580港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546270090","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546270090?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 13:29","pubTimestamp":1750915766,"startTime":"0","endTime":"0","summary":"2025年06月26日下午盘13时29分，中国波顿股票出现波动，股价快速跳水5.39%。截至发稿，该股报1.580港元/股，成交量25万股，换手率0.02%，振幅7.19%。资金方面，该股资金流入3.662万港元，流出36.614万港元。中国波顿股票所在的食品添加剂行业中，整体跌幅为0.92%。其相关个股中，椰丰集团、味丹国际、颐海国际涨幅较大，振幅较大的相关个股有椰丰集团、中国波顿、新琪安，振幅分别为23.75%、7.19%、4.76%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626132926a71e3f98&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626132926a71e3f98&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1580","BK1129","03318"],"gpt_icon":0},{"id":"2543641748","title":"中国波顿盘中异动 临近午盘大幅拉升5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543641748","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543641748?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 11:46","pubTimestamp":1750045582,"startTime":"0","endTime":"0","summary":"2025年06月16日临近午盘11时46分，中国波顿股票出现波动，股价急速上涨5.03%。截至发稿，该股报1.880港元/股，成交量66.6万股，换手率0.06%，振幅3.35%。中国波顿股票所在的食品添加剂行业中，整体跌幅为0.02%。其相关个股中，中国波顿、云白国际、新琪安涨幅较大，振幅较大的相关个股有新琪安、椰丰集团、华宝国际，振幅分别为7.71%、5.49%、3.22%。食品香精部门主要从事生产和销售食品香精。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061611462297815137&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061611462297815137&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03318","BK1580","BK1129"],"gpt_icon":0},{"id":"2543150722","title":"中国波顿(03318)：杨迎春辞任执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2543150722","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543150722?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 17:36","pubTimestamp":1749807379,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国波顿(03318)发布公告，杨迎春因需要投放更多时间于其私人事务，已辞去公司执行董事职务，自2025年6月30日起生效。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1305057.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"中国波顿(03318)：杨迎春辞任执行董事","news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1580","03318","BK1129"],"gpt_icon":0},{"id":"2542877033","title":"天风证券：市场平台持续推动产品逐步淘汰 英美烟草下半年聚焦GLO新品扩张","url":"https://stock-news.laohu8.com/highlight/detail?id=2542877033","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542877033?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 14:02","pubTimestamp":1749448975,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，天风证券发布研报称，英美烟草glo在主要市场中销量份额下降90个基点，这主要受日本市场竞争激烈和传统超细平台持续逐步淘汰的推动。天风证券主要观点如下：在新型烟草产品方面口含烟：Velo在新类别中增长最快，推动全球市场实现强劲增长。在主要市场中，全球价值份额持平，在跟踪渠道中持续保持全球领先地位。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1302812.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4075","BK1580","601162","BK4588","GLO","03318","BK4585","BK1129","BK1589","06055","BK1242","LU2543165471.USD","BTI","BK0276","BK1181"],"gpt_icon":1},{"id":"2542731278","title":"中国波顿盘中异动 快速跳水5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542731278","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542731278?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 09:52","pubTimestamp":1749433971,"startTime":"0","endTime":"0","summary":"2025年06月09日早盘09时52分，中国波顿股票出现波动，股价急速跳水5.08%。截至发稿，该股报1.680港元/股，成交量10.6万股，换手率0.01%，振幅6.21%。中国波顿股票所在的食品添加剂行业中，整体涨幅为0.13%。其相关个股中，颐海国际、味丹国际、老恒和酿造涨幅较大，振幅较大的相关个股有中国波顿、华宝国际、颐海国际，振幅分别为4.52%、3.57%、3.56%。中国波顿公司简介：中国波顿集团有限公司是一家主要从事生产和销售香料和香精产品的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609095251a6ffc51c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609095251a6ffc51c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03318","BK1580","BK1129"],"gpt_icon":0},{"id":"2541688525","title":"中国波顿(03318)股价下跌5.495%，现价港币$1.72","url":"https://stock-news.laohu8.com/highlight/detail?id=2541688525","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541688525?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 10:15","pubTimestamp":1749176100,"startTime":"0","endTime":"0","summary":"[下跌股]中国波顿(03318) 股价在上午10:15比前收市价下跌5.495%，现股价为港币$1.72。至目前为止，今日最高价为$1.87，而最低价为$1.72。总成交量为5.4万股，总成交金额为港币$9.368万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD250606528/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03318","BK1129","BK1580"],"gpt_icon":0},{"id":"2540508000","title":"中国波顿(03318)股价上升5.844%，现价港币$1.63","url":"https://stock-news.laohu8.com/highlight/detail?id=2540508000","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540508000?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 11:43","pubTimestamp":1749008580,"startTime":"0","endTime":"0","summary":"[上升股]中国波顿(03318) 股价在上午11:43比前收市价上升5.844%，现股价为港币$1.63。至目前为止，今日最高价为$1.63，而最低价为$1.55。总成交量为11.8万股，总成交金额为港币$18.822万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2506041825/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03318","BK1129","BK1580"],"gpt_icon":0},{"id":"2535063674","title":"中国波顿盘中异动 早盘快速上涨5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535063674","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535063674?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 11:05","pubTimestamp":1747191923,"startTime":"0","endTime":"0","summary":"2025年05月14日早盘11时05分，中国波顿股票出现异动，股价急速拉升5.03%。截至发稿，该股报1.670港元/股，成交量8000股，换手率0.00%，振幅5.03%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。中国波顿股票所在的食品添加剂行业中，整体涨幅为0.00%。其相关个股中，华宝国际、味丹国际、常茂生物涨幅较大，振幅较大的相关个股有华宝国际、常茂生物、云白国际，振幅分别为14.29%、6.90%、3.19%。食品香精部门主要从事生产和销售食品香精。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051411052394f638bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051411052394f638bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1129","03318","BK1580"],"gpt_icon":0},{"id":"2530428396","title":"天风证券：PMTA资质已成为电子烟市场的“黄金门票”","url":"https://stock-news.laohu8.com/highlight/detail?id=2530428396","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530428396?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 16:06","pubTimestamp":1745827589,"startTime":"0","endTime":"0","summary":"根据协议，Charlie's向R.J. Reynolds出售了旗下12款已提交PMTA的PACHA采用合成尼古丁的一次性电子烟产品及其相关资产。此次收购的核心逻辑清晰：PMTA资质已成为电子烟市场的“黄金门票”对雷诺这种注重合规与长期布局的传统大烟草公司而言，收购这类产品无异于是获取合法市场准入的潜在捷径。此外，随着美国新型烟草市场监管趋严，PMTA资产正在成为全球烟草公司重点争夺的合规资源。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1286293.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06969","06055","601162","BK1242","00336","BK1129","03318","BK1181","BK0276","159831","BK1589","BK1580"],"gpt_icon":0},{"id":"2530452744","title":"中国波顿盘中异动 下午盘大幅下挫6.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530452744","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530452744?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 14:22","pubTimestamp":1745821361,"startTime":"0","endTime":"0","summary":"2025年04月28日下午盘14时22分，中国波顿股票出现波动，股价快速下跌6.17%。截至发稿，该股报1.520港元/股，成交量15.2万股，换手率0.01%，振幅6.17%。资金方面，该股资金流入2.256万港元，流出17.674万港元。中国波顿股票所在的食品添加剂行业中，整体涨幅为0.13%。其相关个股中，老恒和酿造、常茂生物、颐海国际涨幅较大，振幅较大的相关个股有椰丰集团、绿新亲水胶体、味丹国际，振幅分别为11.69%、10.81%、9.52%。食品香精部门主要从事生产和销售食品香精。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428142241aa2c7c92&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428142241aa2c7c92&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1580","BK1129","03318"],"gpt_icon":0},{"id":"2530602497","title":"【热门行业】香港控烟新规落地倒计时：HNB产业的监管困境与市场机遇","url":"https://stock-news.laohu8.com/highlight/detail?id=2530602497","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530602497?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 10:37","pubTimestamp":1745807827,"startTime":"0","endTime":"0","summary":"而第二阶段则是全面禁止民众在香港地区境内持有电子烟，不过该阶段的具体时间表暂未出炉。此次香港地区进一步扩大公共场所禁烟范围，是全球控烟监管加严趋势的一部分。尽管全球烟草管控愈发严厉，由于HNB产品在减害性和安全性方面的优势，许多国家和地区对其监管仍较为宽松，包括日韩、加拿大、新西兰和欧盟部分国家允许其在市场上销售和使用。HNB产业的技术复杂度形成天然准入门槛。","market":"sh","thumbnail":"https://static.szfiu.com/news/20241108/ZDMzODA5NjAwODI=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/ZDMzODA5NjAwODI=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1957781","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06969","BK1181","03318","06055","BK1242","BK1129","BK1580","BK1589"],"gpt_icon":0},{"id":"2530976323","title":"中国波顿盘中异动 急速拉升5.16%报1.630港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530976323","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530976323?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 15:34","pubTimestamp":1745566489,"startTime":"0","endTime":"0","summary":"2025年04月25日临近收盘15时34分，中国波顿股票出现波动，股价大幅上涨5.16%。截至发稿，该股报1.630港元/股，成交量10.4万股，换手率0.01%，振幅7.74%。中国波顿股票所在的食品添加剂行业中，整体跌幅为0.05%。其相关个股中，中国波顿、老恒和酿造、味丹国际涨幅较大，振幅较大的相关个股有老恒和酿造、中国波顿、云白国际，振幅分别为18.97%、6.45%、5.56%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425153449aa2c7b4e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425153449aa2c7b4e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1580","BK1129","03318"],"gpt_icon":0},{"id":"2527399402","title":"中国波顿盘中异动 急速跳水6.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527399402","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527399402?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 09:31","pubTimestamp":1744767117,"startTime":"0","endTime":"0","summary":"2025年04月16日早盘09时31分，中国波顿股票出现异动，股价大幅跳水6.41%。截至发稿，该股报1.460港元/股，成交量2000股，换手率0.00%，振幅0.00%。中国波顿股票所在的食品添加剂行业中，整体涨幅为0.00%。其相关个股中，味丹国际、老恒和酿造、椰丰集团涨幅较大，振幅较大的相关个股有颐海国际、阜丰集团、中国波顿，振幅分别为1.35%、1.01%、0.00%。中国波顿公司简介：中国波顿集团有限公司是一家主要从事生产和销售香料和香精产品的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416093157a6bbe50e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416093157a6bbe50e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1580","BK1129","03318"],"gpt_icon":0},{"id":"2527105763","title":"中国波顿盘中异动 早盘快速上涨9.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527105763","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527105763?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 09:30","pubTimestamp":1744680624,"startTime":"0","endTime":"0","summary":"2025年04月15日早盘09时30分，中国波顿股票出现异动，股价大幅拉升9.03%。截至发稿，该股报1.690港元/股，成交量2000股，换手率0.00%，振幅0.00%。中国波顿股票所在的食品添加剂行业中，整体跌幅为0.01%。其相关个股中，中国波顿、颐海国际、味丹国际涨幅较大，振幅较大的相关个股有颐海国际、中国波顿、味丹国际，振幅分别为0.75%、0.00%、0.00%。中国波顿公司简介：中国波顿集团有限公司是一家主要从事生产和销售香料和香精产品的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041509302494d58681&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041509302494d58681&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1129","BK1580","03318"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":36,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03318\",params:#limit:5,,,undefined,":[{"date":"2025-03-24","symbol":"03318","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742779800000,"name":null,"time":"盘后","dateTimestamp":1742745600000,"actualEps":null},{"date":"2024-08-23","symbol":"03318","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724376600000,"name":null,"time":"盘后","dateTimestamp":1724342400000,"actualEps":null},{"date":"2024-03-22","symbol":"03318","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711071000000,"name":null,"time":"","dateTimestamp":1711036800000,"actualEps":null},{"date":"2023-08-28","symbol":"03318","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693186200000,"name":null,"time":"","dateTimestamp":1693152000000,"actualEps":null},{"date":"2023-03-23","symbol":"03318","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679535000000,"name":null,"time":"","dateTimestamp":1679500800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03318\",market:\"HK\",,,undefined,":[{"executeDate":"2016-05-18","recordDate":"2016-05-19","paymentDate":"2016-07-04","value":0.03,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03318\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03318\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03318","date":"2025-07-25","current":106.030552,"percent":0.994987,"low":10.771788,"twenty":13.989423,"median":18.259933,"eighty":55.991736,"high":110.575289,"avg":33.067201,"sd":25.669981,"marketCap":2138424049},"quantilePoints":[{"date":"2020-07-31","current":14.900292,"twenty":8.024801,"median":8.824301,"eighty":9.476774,"marketCap":1977337227},{"date":"2020-08-07","current":15.046904,"twenty":8.027038,"median":8.884467,"eighty":9.623051,"marketCap":1998947470},{"date":"2020-08-14","current":14.603601,"twenty":8.030594,"median":8.898927,"eighty":10.784098,"marketCap":1944921862},{"date":"2020-08-21","current":15.815262,"twenty":8.034211,"median":8.907176,"eighty":13.972382,"marketCap":2031362834},{"date":"2020-08-28","current":14.524155,"twenty":8.053532,"median":8.915699,"eighty":14.415488,"marketCap":1880091134},{"date":"2020-09-04","current":14.807879,"twenty":8.110384,"median":8.944803,"eighty":14.543818,"marketCap":1923311619},{"date":"2020-09-11","current":17.118865,"twenty":8.138246,"median":8.958243,"eighty":14.629212,"marketCap":2225855020},{"date":"2020-09-18","current":17.28371,"twenty":8.196138,"median":9.102508,"eighty":14.787821,"marketCap":2269075506},{"date":"2020-09-25","current":16.924349,"twenty":8.209701,"median":9.201992,"eighty":14.941613,"marketCap":2204244777},{"date":"2020-09-30","current":17.009143,"twenty":8.214446,"median":9.212667,"eighty":14.987889,"marketCap":2225855020},{"date":"2020-10-09","current":15.465382,"twenty":8.216573,"median":9.226857,"eighty":15.09989,"marketCap":2052973077},{"date":"2020-10-16","current":15.960312,"twenty":8.233968,"median":9.242121,"eighty":15.322759,"marketCap":2117803806},{"date":"2020-10-23","current":15.285176,"twenty":8.253781,"median":9.265345,"eighty":15.357872,"marketCap":2031362834},{"date":"2020-10-30","current":13.738277,"twenty":8.259818,"median":9.281808,"eighty":15.344835,"marketCap":1826065526},{"date":"2020-11-06","current":14.061612,"twenty":8.266382,"median":9.330292,"eighty":15.326317,"marketCap":1890896255},{"date":"2020-11-13","current":13.00611,"twenty":8.27318,"median":9.397065,"eighty":15.298786,"marketCap":1750429676},{"date":"2020-11-20","current":13.643114,"twenty":8.280979,"median":9.414051,"eighty":15.247759,"marketCap":1847675769},{"date":"2020-11-27","current":13.835017,"twenty":8.301169,"median":9.420811,"eighty":15.208596,"marketCap":1869286012},{"date":"2020-12-04","current":13.497982,"twenty":8.321152,"median":9.473198,"eighty":15.175446,"marketCap":1836870648},{"date":"2020-12-11","current":13.450766,"twenty":8.38394,"median":9.535465,"eighty":15.132038,"marketCap":1826065526},{"date":"2020-12-18","current":14.30307,"twenty":8.434467,"median":9.660115,"eighty":15.103322,"marketCap":1944921862},{"date":"2020-12-24","current":14.288332,"twenty":8.44555,"median":9.699596,"eighty":15.087564,"marketCap":1944921862},{"date":"2020-12-31","current":13.48901,"twenty":8.453428,"median":11.217569,"eighty":15.068759,"marketCap":1836870648},{"date":"2021-01-08","current":13.997727,"twenty":13.177579,"median":13.349046,"eighty":13.647465,"marketCap":1923311619},{"date":"2021-01-15","current":13.072609,"twenty":13.177579,"median":13.436723,"eighty":13.591922,"marketCap":1793650162},{"date":"2021-01-22","current":50.106507,"twenty":13.280964,"median":13.539557,"eighty":25.130911,"marketCap":6872057248},{"date":"2021-01-29","current":61.885162,"twenty":13.346064,"median":13.704619,"eighty":57.50231,"marketCap":8557656196},{"date":"2021-02-05","current":76.250422,"twenty":13.370279,"median":21.304931,"eighty":61.541976,"marketCap":10480967816},{"date":"2021-02-11","current":73.472391,"twenty":13.426265,"median":48.573596,"eighty":68.00279,"marketCap":10113593686},{"date":"2021-02-19","current":52.647946,"twenty":13.497851,"median":52.647946,"eighty":68.179338,"marketCap":7250236499},{"date":"2021-02-26","current":51.898934,"twenty":13.534483,"median":51.002721,"eighty":67.085696,"marketCap":7131380163},{"date":"2021-03-05","current":47.614751,"twenty":13.548965,"median":50.106507,"eighty":64.821538,"marketCap":6526293361},{"date":"2021-03-12","current":51.251934,"twenty":13.589259,"median":49.764366,"eighty":61.948286,"marketCap":7012523827},{"date":"2021-03-19","current":50.558022,"twenty":13.641795,"median":50.558022,"eighty":61.770767,"marketCap":6915277734},{"date":"2021-03-26","current":39.397928,"twenty":13.847007,"median":49.900847,"eighty":61.279056,"marketCap":5456586337},{"date":"2021-04-01","current":26.673294,"twenty":13.997727,"median":48.997911,"eighty":61.142542,"marketCap":3684546417},{"date":"2021-04-09","current":24.897482,"twenty":18.382049,"median":47.614751,"eighty":60.243403,"marketCap":3446833745},{"date":"2021-04-16","current":25.58111,"twenty":22.194225,"median":45.893805,"eighty":59.437837,"marketCap":3554884960},{"date":"2021-04-23","current":27.688923,"twenty":24.053324,"median":42.663763,"eighty":59.073076,"marketCap":3857428361},{"date":"2021-04-30","current":29.197327,"twenty":24.925173,"median":40.069341,"eighty":57.50231,"marketCap":4084335911},{"date":"2021-05-07","current":28.011687,"twenty":25.245283,"median":39.223914,"eighty":54.699567,"marketCap":3943869332},{"date":"2021-05-14","current":25.495721,"twenty":25.475986,"median":33.287496,"eighty":52.9735,"marketCap":3587300324},{"date":"2021-05-21","current":32.09119,"twenty":25.529877,"median":31.5998,"eighty":52.611459,"marketCap":4516540770},{"date":"2021-05-28","current":35.351198,"twenty":25.585986,"median":32.801221,"eighty":52.555451,"marketCap":5024381478},{"date":"2021-06-04","current":32.158594,"twenty":25.62417,"median":33.588566,"eighty":52.433702,"marketCap":4548956134},{"date":"2021-06-11","current":31.091457,"twenty":25.683435,"median":32.158594,"eighty":52.166251,"marketCap":4397684434},{"date":"2021-06-18","current":30.267426,"twenty":25.747876,"median":32.082704,"eighty":52.007548,"marketCap":4246412733},{"date":"2021-06-25","current":34.525056,"twenty":25.943743,"median":32.086947,"eighty":51.769534,"marketCap":4840694414},{"date":"2021-07-02","current":32.269497,"twenty":26.007219,"median":32.199987,"eighty":51.251934,"marketCap":4516540770},{"date":"2021-07-09","current":33.383743,"twenty":26.014089,"median":32.801221,"eighty":51.243448,"marketCap":4667812470},{"date":"2021-07-16","current":35.548236,"twenty":26.150217,"median":33.205604,"eighty":50.58582,"marketCap":4970355871},{"date":"2021-07-23","current":32.382922,"twenty":26.236719,"median":33.062257,"eighty":50.558022,"marketCap":4527345891},{"date":"2021-07-30","current":30.348799,"twenty":26.416537,"median":32.796141,"eighty":50.297913,"marketCap":4257217855},{"date":"2021-08-06","current":31.503256,"twenty":26.673294,"median":32.382922,"eighty":50.106507,"marketCap":4408489555},{"date":"2021-08-13","current":30.612195,"twenty":26.795483,"median":32.32621,"eighty":49.695188,"marketCap":4289633219},{"date":"2021-08-20","current":19.686835,"twenty":26.795483,"median":32.158594,"eighty":49.422225,"marketCap":3662936174},{"date":"2021-08-27","current":22.028825,"twenty":26.150217,"median":32.061916,"eighty":48.573596,"marketCap":4116751276},{"date":"2021-09-03","current":21.962082,"twenty":25.702877,"median":31.518311,"eighty":47.614751,"marketCap":4105946154},{"date":"2021-09-10","current":23.635144,"twenty":25.495721,"median":31.240166,"eighty":47.447764,"marketCap":4430099798},{"date":"2021-09-17","current":18.848568,"twenty":24.827052,"median":31.118715,"eighty":46.359914,"marketCap":3522469595},{"date":"2021-09-24","current":17.684032,"twenty":23.465533,"median":31.091457,"eighty":45.61414,"marketCap":3306367166},{"date":"2021-09-30","current":17.164265,"twenty":21.998835,"median":30.923499,"eighty":44.810078,"marketCap":3219926195},{"date":"2021-10-08","current":16.416237,"twenty":21.318402,"median":30.864814,"eighty":43.357591,"marketCap":3079459616},{"date":"2021-10-15","current":17.325966,"twenty":20.496868,"median":30.647048,"eighty":42.505386,"marketCap":3252341559},{"date":"2021-10-22","current":16.859552,"twenty":19.624756,"median":30.612195,"eighty":41.459894,"marketCap":3187510830},{"date":"2021-10-29","current":15.984662,"twenty":18.693413,"median":30.558738,"eighty":40.187248,"marketCap":3014628887},{"date":"2021-11-05","current":14.985992,"twenty":17.784059,"median":30.465082,"eighty":40.013938,"marketCap":2830941822},{"date":"2021-11-12","current":17.203002,"twenty":17.58841,"median":30.194812,"eighty":39.693577,"marketCap":3263146680},{"date":"2021-11-19","current":16.771026,"twenty":17.498844,"median":29.848207,"eighty":39.328322,"marketCap":3176705709},{"date":"2021-11-26","current":25.775777,"twenty":17.58841,"median":29.502678,"eighty":39.029002,"marketCap":4883914899},{"date":"2021-12-03","current":28.061962,"twenty":17.630736,"median":29.197327,"eighty":38.215165,"marketCap":5326924879},{"date":"2021-12-10","current":26.53671,"twenty":17.66715,"median":28.915324,"eighty":37.028408,"marketCap":5045991721},{"date":"2021-12-17","current":26.270751,"twenty":17.693652,"median":28.645976,"eighty":36.368807,"marketCap":4991966114},{"date":"2021-12-24","current":23.405242,"twenty":17.720043,"median":28.191102,"eighty":36.221451,"marketCap":4451710041},{"date":"2021-12-31","current":23.524499,"twenty":17.749797,"median":28.106443,"eighty":36.004977,"marketCap":4484125405},{"date":"2022-01-07","current":21.338092,"twenty":11.563906,"median":14.755105,"eighty":19.988837,"marketCap":4051920547},{"date":"2022-01-14","current":21.518832,"twenty":11.563906,"median":14.755105,"eighty":19.988837,"marketCap":4095141033},{"date":"2022-01-21","current":22.942535,"twenty":11.563906,"median":14.755105,"eighty":19.988837,"marketCap":4376074191},{"date":"2022-01-28","current":21.297448,"twenty":11.563906,"median":14.755105,"eighty":19.988837,"marketCap":4051920547},{"date":"2022-02-04","current":21.876103,"twenty":11.556267,"median":14.74567,"eighty":19.981944,"marketCap":4159971762},{"date":"2022-02-11","current":26.255114,"twenty":11.556267,"median":14.74567,"eighty":19.981944,"marketCap":5002771235},{"date":"2022-02-18","current":28.49683,"twenty":11.556267,"median":14.74567,"eighty":19.981944,"marketCap":5456586337},{"date":"2022-02-25","current":26.906902,"twenty":11.556267,"median":14.74567,"eighty":19.981944,"marketCap":5164848057},{"date":"2022-03-04","current":22.845228,"twenty":11.556267,"median":14.74567,"eighty":19.981944,"marketCap":4386879312},{"date":"2022-03-11","current":19.442172,"twenty":11.556267,"median":14.74567,"eighty":19.971722,"marketCap":3727766903},{"date":"2022-03-18","current":19.576582,"twenty":11.556267,"median":14.74567,"eighty":19.930612,"marketCap":3738572025},{"date":"2022-03-25","current":18.613948,"twenty":11.556267,"median":14.74567,"eighty":19.877387,"marketCap":3554884960},{"date":"2022-04-01","current":15.204329,"twenty":11.556267,"median":14.74567,"eighty":19.843908,"marketCap":3446833745},{"date":"2022-04-08","current":14.572048,"twenty":11.556267,"median":14.703237,"eighty":19.843908,"marketCap":3295562045},{"date":"2022-04-14","current":15.305676,"twenty":11.556267,"median":14.682559,"eighty":19.843908,"marketCap":3457638867},{"date":"2022-04-22","current":14.441736,"twenty":11.556267,"median":14.663961,"eighty":19.843908,"marketCap":3198315952},{"date":"2022-04-29","current":14.876325,"twenty":11.556267,"median":14.611962,"eighty":19.843908,"marketCap":3241536438},{"date":"2022-05-06","current":14.800919,"twenty":11.563906,"median":14.612998,"eighty":19.821711,"marketCap":3198315952},{"date":"2022-05-13","current":15.019654,"twenty":11.556267,"median":14.600886,"eighty":19.811638,"marketCap":3187510830},{"date":"2022-05-20","current":14.410155,"twenty":11.556267,"median":14.572048,"eighty":19.811638,"marketCap":3101069859},{"date":"2022-05-27","current":13.66887,"twenty":11.556267,"median":14.548734,"eighty":19.811638,"marketCap":2938993037},{"date":"2022-06-02","current":13.995779,"twenty":11.563906,"median":14.505941,"eighty":19.810358,"marketCap":3025434008},{"date":"2022-06-10","current":14.56001,"twenty":11.556267,"median":14.464392,"eighty":19.811638,"marketCap":3133485223},{"date":"2022-06-17","current":19.093442,"twenty":11.556267,"median":14.464392,"eighty":19.811638,"marketCap":4095141033},{"date":"2022-06-24","current":17.813436,"twenty":11.556267,"median":14.464392,"eighty":19.811638,"marketCap":3835818118},{"date":"2022-06-30","current":18.497606,"twenty":11.556267,"median":14.464392,"eighty":19.801043,"marketCap":3976284697},{"date":"2022-07-08","current":19.583282,"twenty":11.548628,"median":14.462561,"eighty":19.778873,"marketCap":4213997369},{"date":"2022-07-15","current":18.448706,"twenty":11.548628,"median":14.462561,"eighty":19.727781,"marketCap":3933064211},{"date":"2022-07-22","current":17.221009,"twenty":11.548628,"median":14.462561,"eighty":19.697824,"marketCap":3673741296},{"date":"2022-07-29","current":15.98591,"twenty":11.548628,"median":14.462561,"eighty":19.671406,"marketCap":3414418381},{"date":"2022-08-05","current":16.280318,"twenty":11.548628,"median":14.462561,"eighty":19.648684,"marketCap":3468443988},{"date":"2022-08-29","current":17.238204,"twenty":11.481258,"median":14.430803,"eighty":19.694139,"marketCap":3457638867},{"date":"2022-09-16","current":18.540369,"twenty":11.464805,"median":14.437679,"eighty":19.710914,"marketCap":3673741296},{"date":"2022-09-23","current":17.270466,"twenty":11.457284,"median":14.439716,"eighty":19.714695,"marketCap":3382003016},{"date":"2022-09-30","current":15.431054,"twenty":11.457284,"median":14.462561,"eighty":19.714695,"marketCap":3003823765},{"date":"2022-10-07","current":15.527426,"twenty":11.461045,"median":14.49843,"eighty":19.712805,"marketCap":3025434008},{"date":"2022-10-14","current":13.13773,"twenty":11.461045,"median":14.512391,"eighty":19.712805,"marketCap":2539203543},{"date":"2022-10-21","current":12.933741,"twenty":11.461045,"median":14.512391,"eighty":19.712805,"marketCap":2485177935},{"date":"2022-10-28","current":12.844707,"twenty":11.461045,"median":14.512391,"eighty":19.712805,"marketCap":2463567692},{"date":"2022-11-04","current":13.089064,"twenty":11.461045,"median":14.512391,"eighty":19.712805,"marketCap":2485177935},{"date":"2022-11-11","current":12.818242,"twenty":11.461045,"median":14.512391,"eighty":19.712805,"marketCap":2463567692},{"date":"2022-11-18","current":13.651623,"twenty":11.461045,"median":14.468284,"eighty":19.712805,"marketCap":2636449636},{"date":"2022-11-25","current":13.053943,"twenty":11.461045,"median":14.441736,"eighty":19.712805,"marketCap":2517593300},{"date":"2022-12-02","current":13.574594,"twenty":11.461045,"median":14.439494,"eighty":19.712805,"marketCap":2647254757},{"date":"2022-12-09","current":14.785427,"twenty":11.461045,"median":14.439494,"eighty":19.712805,"marketCap":2917382794},{"date":"2022-12-16","current":14.103344,"twenty":11.453523,"median":14.439938,"eighty":19.716586,"marketCap":2776916215},{"date":"2022-12-23","current":14.684568,"twenty":11.453523,"median":14.468284,"eighty":19.716586,"marketCap":2895772551},{"date":"2022-12-30","current":15.140592,"twenty":11.453523,"median":14.544515,"eighty":19.716586,"marketCap":2993018644},{"date":"2023-01-06","current":14.771334,"twenty":11.453523,"median":14.56001,"eighty":19.716586,"marketCap":2960603280},{"date":"2023-01-13","current":13.98869,"twenty":11.447528,"median":14.561056,"eighty":19.718938,"marketCap":2863357186},{"date":"2023-01-20","current":14.558909,"twenty":11.447528,"median":14.561056,"eighty":19.718938,"marketCap":2971408401},{"date":"2023-01-27","current":14.791396,"twenty":11.429545,"median":14.570093,"eighty":19.725996,"marketCap":3014628887},{"date":"2023-02-03","current":14.646691,"twenty":11.429545,"median":14.600886,"eighty":19.725996,"marketCap":3014628887},{"date":"2023-02-10","current":15.592492,"twenty":11.42355,"median":14.609796,"eighty":19.728348,"marketCap":3187510830},{"date":"2023-02-17","current":15.98878,"twenty":11.429545,"median":14.663961,"eighty":19.725996,"marketCap":3230731316},{"date":"2023-02-24","current":16.321007,"twenty":11.435539,"median":14.693765,"eighty":19.723643,"marketCap":3273951802},{"date":"2023-03-03","current":17.135094,"twenty":11.429545,"median":14.737736,"eighty":19.725996,"marketCap":3436028624},{"date":"2023-03-10","current":17.913924,"twenty":17.979066,"median":18.076778,"eighty":18.17449,"marketCap":3565690081},{"date":"2023-03-17","current":15.968034,"twenty":11.707575,"median":14.410155,"eighty":19.684792,"marketCap":3209121073},{"date":"2023-03-24","current":58.471304,"twenty":11.743303,"median":14.428717,"eighty":19.710636,"marketCap":3252341559},{"date":"2023-03-31","current":57.355358,"twenty":11.808315,"median":14.447937,"eighty":20.020308,"marketCap":3165900587},{"date":"2023-04-06","current":56.021228,"twenty":11.823826,"median":14.464439,"eighty":20.426359,"marketCap":3090264737},{"date":"2023-04-14","current":57.335763,"twenty":11.867177,"median":14.484798,"eighty":20.843581,"marketCap":3165900587},{"date":"2023-04-21","current":56.582127,"twenty":11.911206,"median":14.524155,"eighty":21.293269,"marketCap":3122680101},{"date":"2023-04-28","current":57.795611,"twenty":11.911206,"median":14.54821,"eighty":21.514013,"marketCap":3165900587},{"date":"2023-05-05","current":56.519402,"twenty":11.911206,"median":14.56001,"eighty":21.667035,"marketCap":3101069859},{"date":"2023-05-12","current":55.523218,"twenty":11.911206,"median":14.566405,"eighty":21.960725,"marketCap":3025434008},{"date":"2023-05-19","current":53.901598,"twenty":11.911206,"median":14.579596,"eighty":22.138479,"marketCap":2895772551},{"date":"2023-05-25","current":53.114536,"twenty":11.912196,"median":14.602358,"eighty":22.815004,"marketCap":2841746943},{"date":"2023-06-02","current":46.000091,"twenty":11.911206,"median":14.623553,"eighty":23.161209,"marketCap":2452762571},{"date":"2023-06-09","current":47.081234,"twenty":11.911206,"median":14.641781,"eighty":23.513008,"marketCap":2506788178},{"date":"2023-06-16","current":43.025626,"twenty":11.911206,"median":14.646691,"eighty":24.144402,"marketCap":2279880628},{"date":"2023-06-23","current":42.23643,"twenty":11.927713,"median":14.648374,"eighty":24.946395,"marketCap":2225855020},{"date":"2023-06-30","current":40.552949,"twenty":11.927713,"median":14.66809,"eighty":25.107976,"marketCap":2117803806},{"date":"2023-07-07","current":46.022202,"twenty":11.928555,"median":14.674125,"eighty":25.546954,"marketCap":2398736964},{"date":"2023-07-14","current":44.772022,"twenty":11.928555,"median":14.683559,"eighty":25.769984,"marketCap":2366321599},{"date":"2023-07-21","current":43.543323,"twenty":11.928555,"median":14.69831,"eighty":26.064532,"marketCap":2290685749},{"date":"2023-07-28","current":42.561915,"twenty":11.928555,"median":14.713846,"eighty":26.247756,"marketCap":2236660142},{"date":"2023-08-04","current":41.054379,"twenty":11.928555,"median":14.741706,"eighty":26.488641,"marketCap":2161024292},{"date":"2023-08-11","current":40.46175,"twenty":11.928555,"median":14.765007,"eighty":26.791939,"marketCap":2117803806},{"date":"2023-08-18","current":40.753536,"twenty":11.928555,"median":14.788654,"eighty":27.059204,"marketCap":2117803806},{"date":"2023-08-25","current":38.65519,"twenty":11.928555,"median":14.807552,"eighty":27.578794,"marketCap":2009752591},{"date":"2023-09-01","current":83.524459,"twenty":11.928555,"median":14.848045,"eighty":28.041852,"marketCap":1566742611},{"date":"2023-09-08","current":80.439219,"twenty":11.928555,"median":14.888309,"eighty":28.541195,"marketCap":1491106761},{"date":"2023-09-15","current":83.86918,"twenty":11.928555,"median":14.965909,"eighty":28.919303,"marketCap":1566742611},{"date":"2023-09-22","current":85.980334,"twenty":11.928555,"median":14.99558,"eighty":29.513007,"marketCap":1599157976},{"date":"2023-09-29","current":82.933361,"twenty":11.929396,"median":15.072658,"eighty":30.081877,"marketCap":1545132368},{"date":"2023-10-06","current":84.713788,"twenty":11.929396,"median":15.096458,"eighty":30.487649,"marketCap":1577547733},{"date":"2023-10-13","current":82.516122,"twenty":11.929396,"median":15.140592,"eighty":30.616232,"marketCap":1534327247},{"date":"2023-10-20","current":78.569484,"twenty":11.930238,"median":15.201723,"eighty":30.867428,"marketCap":1458691397},{"date":"2023-10-27","current":73.945238,"twenty":11.929396,"median":15.243562,"eighty":31.09521,"marketCap":1372250425},{"date":"2023-11-03","current":72.007302,"twenty":11.929396,"median":15.316556,"eighty":31.367598,"marketCap":1339835061},{"date":"2023-11-10","current":70.860701,"twenty":11.929396,"median":15.345538,"eighty":32.086098,"marketCap":1318224818},{"date":"2023-11-17","current":75.408029,"twenty":11.929396,"median":15.382506,"eighty":32.471418,"marketCap":1415470911},{"date":"2023-11-24","current":68.512025,"twenty":11.929396,"median":15.382506,"eighty":32.963276,"marketCap":1296614575},{"date":"2023-12-01","current":67.660533,"twenty":11.929396,"median":15.390946,"eighty":33.375983,"marketCap":1285809453},{"date":"2023-12-08","current":71.360411,"twenty":11.929396,"median":15.423778,"eighty":33.934715,"marketCap":1350640182},{"date":"2023-12-15","current":69.247882,"twenty":11.929396,"median":15.423778,"eighty":34.528579,"marketCap":1318224818},{"date":"2023-12-22","current":65.886255,"twenty":11.929396,"median":15.423778,"eighty":35.430013,"marketCap":1253394089},{"date":"2023-12-29","current":65.536823,"twenty":11.929396,"median":15.423778,"eighty":36.342419,"marketCap":1253394089},{"date":"2024-01-05","current":69.416222,"twenty":11.929396,"median":15.423778,"eighty":38.618782,"marketCap":1318224818},{"date":"2024-01-12","current":67.673241,"twenty":11.929396,"median":15.465382,"eighty":39.419308,"marketCap":1285809453},{"date":"2024-01-19","current":54.099164,"twenty":11.929396,"median":15.527426,"eighty":40.287222,"marketCap":1026486538},{"date":"2024-01-26","current":48.593636,"twenty":11.929396,"median":15.647021,"eighty":40.637325,"marketCap":918435324},{"date":"2024-02-02","current":47.51083,"twenty":11.929396,"median":15.755455,"eighty":40.788984,"marketCap":896825081},{"date":"2024-02-09","current":50.126071,"twenty":11.935632,"median":15.826624,"eighty":41.054379,"marketCap":950850688},{"date":"2024-02-16","current":56.949132,"twenty":11.964787,"median":15.947352,"eighty":41.222687,"marketCap":1080512146},{"date":"2024-02-23","current":58.395958,"twenty":12.096242,"median":15.995569,"eighty":42.093387,"marketCap":1102122388},{"date":"2024-03-01","current":49.205118,"twenty":12.169397,"median":16.017612,"eighty":42.584323,"marketCap":929240445},{"date":"2024-03-08","current":55.474127,"twenty":12.169397,"median":16.088368,"eighty":43.098884,"marketCap":1048096781},{"date":"2024-03-15","current":69.260992,"twenty":12.169397,"median":16.246724,"eighty":44.081011,"marketCap":1307419696},{"date":"2024-03-22","current":110.575289,"twenty":12.169397,"median":16.309309,"eighty":44.905637,"marketCap":2085388441},{"date":"2024-03-28","current":11.861482,"twenty":12.096995,"median":16.309309,"eighty":44.905637,"marketCap":1880091134},{"date":"2024-04-05","current":10.777868,"twenty":12.051793,"median":16.335945,"eighty":44.931843,"marketCap":1707209190},{"date":"2024-04-12","current":11.521684,"twenty":11.907127,"median":16.321007,"eighty":44.923108,"marketCap":1826065526},{"date":"2024-04-19","current":18.423151,"twenty":11.8616,"median":16.398149,"eighty":44.923108,"marketCap":2917382794},{"date":"2024-04-26","current":16.737941,"twenty":11.861678,"median":16.493974,"eighty":44.905637,"marketCap":2647254757},{"date":"2024-05-03","current":17.091346,"twenty":11.861678,"median":16.59033,"eighty":44.905637,"marketCap":2701280365},{"date":"2024-05-10","current":16.778052,"twenty":11.861678,"median":16.61393,"eighty":44.905637,"marketCap":2658059879},{"date":"2024-05-17","current":16.5295,"twenty":11.861678,"median":16.618713,"eighty":44.905637,"marketCap":2614839393},{"date":"2024-05-24","current":15.061215,"twenty":11.861678,"median":16.618713,"eighty":44.905637,"marketCap":2377126721},{"date":"2024-05-31","current":14.293607,"twenty":11.861678,"median":16.618713,"eighty":44.905637,"marketCap":2258270385},{"date":"2024-06-07","current":14.24288,"twenty":11.861678,"median":16.618713,"eighty":44.905637,"marketCap":2247465263},{"date":"2024-06-14","current":14.735709,"twenty":11.889175,"median":16.618713,"eighty":44.905637,"marketCap":2323101113},{"date":"2024-06-21","current":14.972668,"twenty":11.889175,"median":16.618713,"eighty":44.905637,"marketCap":2355516478},{"date":"2024-06-28","current":14.772751,"twenty":11.960729,"median":16.618713,"eighty":44.905637,"marketCap":2323101113},{"date":"2024-07-05","current":14.432333,"twenty":12.096995,"median":16.618713,"eighty":44.905637,"marketCap":2269075506},{"date":"2024-07-12","current":13.45042,"twenty":12.282617,"median":16.618713,"eighty":44.905637,"marketCap":2117803806},{"date":"2024-07-19","current":12.489441,"twenty":12.337837,"median":16.618713,"eighty":44.905637,"marketCap":1966532105},{"date":"2024-07-26","current":12.374845,"twenty":12.417064,"median":16.618713,"eighty":44.905637,"marketCap":1955726984},{"date":"2024-08-02","current":12.31365,"twenty":12.453171,"median":16.618713,"eighty":44.905637,"marketCap":1944921862},{"date":"2024-08-09","current":11.688475,"twenty":12.453171,"median":16.618713,"eighty":44.905637,"marketCap":1858480891},{"date":"2024-08-16","current":11.751865,"twenty":12.453171,"median":16.618713,"eighty":44.905637,"marketCap":1869286012},{"date":"2024-08-23","current":11.093609,"twenty":12.453171,"median":16.618713,"eighty":44.905637,"marketCap":1772039919},{"date":"2024-08-30","current":13.647443,"twenty":12.517226,"median":16.618713,"eighty":44.905637,"marketCap":1879402094},{"date":"2024-09-06","current":14.503228,"twenty":12.60586,"median":16.618713,"eighty":44.905637,"marketCap":1998214870},{"date":"2024-09-13","current":14.148284,"twenty":12.67934,"median":16.618713,"eighty":44.905637,"marketCap":1944209062},{"date":"2024-09-20","current":13.517013,"twenty":12.744008,"median":16.634519,"eighty":44.914372,"marketCap":1868600932},{"date":"2024-09-27","current":14.989525,"twenty":12.795975,"median":16.634519,"eighty":44.914372,"marketCap":2084624161},{"date":"2024-10-04","current":15.604065,"twenty":12.858585,"median":16.634519,"eighty":44.914372,"marketCap":2160232292},{"date":"2024-10-10","current":15.627233,"twenty":12.882957,"median":16.618713,"eighty":44.905637,"marketCap":2149431130},{"date":"2024-10-18","current":14.446096,"twenty":12.958167,"median":16.634519,"eighty":44.914372,"marketCap":1976612547},{"date":"2024-10-25","current":14.683849,"twenty":13.009691,"median":16.634519,"eighty":44.914372,"marketCap":2009016031},{"date":"2024-11-01","current":14.516172,"twenty":13.071306,"median":16.634519,"eighty":44.914372,"marketCap":1987413708},{"date":"2024-11-08","current":14.706493,"twenty":13.136835,"median":16.634519,"eighty":44.914372,"marketCap":1998214870},{"date":"2024-11-15","current":13.216491,"twenty":13.281038,"median":16.634519,"eighty":44.914372,"marketCap":1782191640},{"date":"2024-11-22","current":12.261099,"twenty":13.299862,"median":16.634519,"eighty":44.914372,"marketCap":1652577703},{"date":"2024-11-29","current":12.830669,"twenty":13.319151,"median":16.634519,"eighty":44.914372,"marketCap":1728185833},{"date":"2024-12-06","current":12.860962,"twenty":13.324003,"median":16.634519,"eighty":44.914372,"marketCap":1728185833},{"date":"2024-12-13","current":12.805856,"twenty":13.332113,"median":16.634519,"eighty":44.914372,"marketCap":1717384672},{"date":"2024-12-20","current":12.862853,"twenty":13.332113,"median":16.634519,"eighty":44.914372,"marketCap":1717384672},{"date":"2024-12-27","current":12.710917,"twenty":13.332113,"median":16.634519,"eighty":44.914372,"marketCap":1695782349},{"date":"2025-01-03","current":11.647018,"twenty":13.332113,"median":16.634519,"eighty":44.914372,"marketCap":1555367250},{"date":"2025-01-10","current":11.366558,"twenty":13.332113,"median":16.634519,"eighty":44.914372,"marketCap":1512162604},{"date":"2025-01-17","current":11.276268,"twenty":13.332113,"median":16.634519,"eighty":44.914372,"marketCap":1501361442},{"date":"2025-01-24","current":12.092861,"twenty":13.332113,"median":16.634519,"eighty":44.914372,"marketCap":1620174219},{"date":"2025-01-28","current":12.430811,"twenty":13.324284,"median":16.618713,"eighty":44.905637,"marketCap":1674180026},{"date":"2025-02-07","current":11.614337,"twenty":13.338181,"median":16.650326,"eighty":44.923108,"marketCap":1555367250},{"date":"2025-02-14","current":11.862018,"twenty":13.338181,"median":16.650326,"eighty":44.923108,"marketCap":1587770734},{"date":"2025-02-21","current":11.578638,"twenty":13.338181,"median":16.650326,"eighty":44.923108,"marketCap":1555367250},{"date":"2025-02-28","current":11.294232,"twenty":13.338181,"median":16.650326,"eighty":44.923108,"marketCap":1512162604},{"date":"2025-03-07","current":11.168716,"twenty":13.341189,"median":16.660369,"eighty":44.931843,"marketCap":1501361442},{"date":"2025-03-14","current":13.253007,"twenty":13.341189,"median":16.660369,"eighty":44.931843,"marketCap":1782191640},{"date":"2025-03-21","current":13.499271,"twenty":13.365555,"median":16.660369,"eighty":44.931843,"marketCap":1814595125},{"date":"2025-03-28","current":94.439569,"twenty":13.445226,"median":16.774539,"eighty":45.299265,"marketCap":1857799771},{"date":"2025-04-03","current":90.225238,"twenty":13.455127,"median":16.841117,"eighty":45.445724,"marketCap":1771390479},{"date":"2025-04-11","current":86.397959,"twenty":13.485648,"median":16.909455,"eighty":46.013358,"marketCap":1684981187},{"date":"2025-04-17","current":85.630431,"twenty":13.49164,"median":16.946528,"eighty":46.551622,"marketCap":1674018826},{"date":"2025-04-25","current":89.420389,"twenty":13.501319,"median":17.016683,"eighty":47.468235,"marketCap":1749619676},{"date":"2025-05-02","current":88.129115,"twenty":13.518886,"median":17.118118,"eighty":48.465892,"marketCap":1728019433},{"date":"2025-05-09","current":90.249589,"twenty":13.534483,"median":17.147623,"eighty":49.238016,"marketCap":1782020040},{"date":"2025-05-16","current":86.263027,"twenty":13.588532,"median":17.216169,"eighty":49.652542,"marketCap":1717219312},{"date":"2025-05-23","current":86.005765,"twenty":13.643448,"median":17.228885,"eighty":50.116778,"marketCap":1717219312},{"date":"2025-05-30","current":84.552201,"twenty":13.669069,"median":17.293099,"eighty":50.376143,"marketCap":1695619069},{"date":"2025-06-06","current":95.080606,"twenty":13.776032,"median":17.45049,"eighty":51.250237,"marketCap":1911621498},{"date":"2025-06-13","current":96.116958,"twenty":13.829356,"median":17.615147,"eighty":52.007548,"marketCap":1933221741},{"date":"2025-06-20","current":91.463536,"twenty":13.915556,"median":17.708081,"eighty":52.636628,"marketCap":1836020648},{"date":"2025-06-27","current":88.525528,"twenty":13.957318,"median":17.805242,"eighty":53.632844,"marketCap":1782020040},{"date":"2025-07-04","current":95.495777,"twenty":13.981542,"median":17.893377,"eighty":54.229405,"marketCap":1922421619},{"date":"2025-07-11","current":103.110547,"twenty":13.989423,"median":18.006831,"eighty":55.016124,"marketCap":2073623320},{"date":"2025-07-18","current":104.266323,"twenty":13.989423,"median":18.143697,"eighty":55.523218,"marketCap":2095223563},{"date":"2025-07-25","current":106.030552,"twenty":13.989423,"median":18.259933,"eighty":55.991736,"marketCap":2138424049}],"updateTime":1753573424659}}}