ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
新加坡股
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
港股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
大同集团
2.500
+1.240
98.41%
手动刷新
成交量:
65.58万
成交额:
123.58万
市值:
7,252.75万
市盈率:
-1.80
高:
2.800
开:
1.250
低:
1.200
收:
1.260
数据加载中...
总览
公司
新闻
公告
概念
没有相关数据
资金流向
资金流入:
资金流出:
实时
日
周
月
季度
年
新闻
大同集团07月25日主力净流入5.8万元 散户资金抛售
市场透视
·
7小时前
大同集团:认购协议C的所有条件均已达成
格隆汇资讯
·
07-21
大同集团(00544)因“10并1”基准进行股份合并而削减2.61亿股
智通财经
·
07-16
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/02904"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02904","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02904\",,,,,undefined,":{"symbol":"02904","market":"HK","secType":"STK","nameCN":"大同集团","latestPrice":2.5,"timestamp":1753430887015,"preClose":1.26,"halted":0,"volume":655810,"delay":0,"floatShares":29011000,"shares":29011000,"eps":-1.386646,"marketStatus":"已收盘","change":1.24,"latestTime":"07-25 16:08:07","open":1.25,"high":2.8,"low":1.2,"amount":1235794,"amplitude":1.269841,"askPrice":2.4,"askSize":60000,"bidPrice":2.3,"bidSize":22000,"shortable":0,"etf":0,"ttmEps":-1.386646,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753666200000},"marketStatusCode":5,"adr":0,"listingDate":629568000000,"exchange":"SEHK","adjPreClose":1.26,"openAndCloseTimeList":[[1753407000000,1753416000000],[1753419600000,1753430400000]],"volumeRatio":5.737841,"referMainSymbol":"00544","lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02904\",,,,,undefined,":{"symbol":"02904","floatShares":29011000,"roa":"-5.69%","roe":"--","lyrEps":-1.386646,"volumeRatio":5.737841,"shares":29011000,"dividePrice":0,"high":2.8,"amplitude":1.269841,"preClose":1.26,"low":1.2,"week52Low":0.61,"pbRate":"-3.17","psRate":"0.33","week52High":2.8,"institutionHeld":0,"latestPrice":2.5,"committee":-0.463415,"eps":-1.386646,"divideRate":0,"volume":655810,"delay":0,"ttmEps":-1.386646,"open":1.25,"prevYearClose":0.73,"prevWeekClose":0.65,"prevMonthClose":0.73,"prevQuarterClose":0.73,"fiveDayClose":0.65},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/02904\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02904\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2554764227","title":"大同集团07月25日主力净流入5.8万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2554764227","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554764227?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 16:15","pubTimestamp":1753431337,"startTime":"0","endTime":"0","summary":"07月25日, 大同集团股价涨98.41%,报收2.50元,成交金额123.6万元,换手率1.88%,振幅126.98%,量比5.72。大同集团今日主力资金净流入5.8万元,上一交易日主力净流出0万元。该股近5个交易日上涨284.62%,主力资金累计净流入5.8万元;近20日主力资金累计净流入5.8万元,其中净流入天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725165122a462fa4d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725165122a462fa4d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1158","BK1151","02904","00544"],"gpt_icon":0},{"id":"2553133479","title":"大同集团:认购协议C的所有条件均已达成","url":"https://stock-news.laohu8.com/highlight/detail?id=2553133479","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553133479?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 18:23","pubTimestamp":1753093414,"startTime":"0","endTime":"0","summary":"由于认购人A及认购人B需要更多时间筹备完成,认购协议A及认购协议B预期将于2025年7月25日或之前完成。认购协议A及认购协议B将于完成后另行刊发进一步公告。公司亦公布所有该等可换股债券认购协议的条件均已达成,并于2025年7月21日完成履行该等可换股债券认购协议。根据该等可换股债券认购协议的条款及条件,本金总额为45,000,000港元的可换股债券经已发行予该等可换股债券认购人。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072118235197ae8fa2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072118235197ae8fa2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00544","BK1151","02904","BK1158"],"gpt_icon":0},{"id":"2551145255","title":"大同集团(00544)因“10并1”基准进行股份合并而削减2.61亿股","url":"https://stock-news.laohu8.com/highlight/detail?id=2551145255","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551145255?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 16:36","pubTimestamp":1752655017,"startTime":"0","endTime":"0","summary":"智通财经APP讯,大同集团(00544)发布公告,于2025年7月16日,公司因“10并1”基准进行股份合并而削减2.61亿股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1318492.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1151","BK1158","00544","02904"],"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":3,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02904\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-08-20","symbol":"02904","reason":null,"defaultRemindTime":1755653400000,"announcedDate":"2025-07-15","type":"delisting","dateTimestamp":1755619200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02904\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02904\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02904\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02904","date":"2025-07-24","current":-0.908668,"percent":0.375,"low":-1.535617,"twenty":-1.204893,"median":-0.861327,"eighty":-0.61787,"high":-0.056972,"avg":-0.905752,"sd":0.354756,"marketCap":36553910},"quantilePoints":[{"date":"2024-11-08","current":-0.164312,"twenty":-0.164312,"median":-0.164312,"eighty":-0.164312,"marketCap":6137136},{"date":"2024-11-15","current":-1.331705,"twenty":-1.535617,"median":-1.377163,"eighty":-1.331705,"marketCap":49363920},{"date":"2024-11-22","current":-1.098389,"twenty":-1.422168,"median":-1.314465,"eighty":-1.152408,"marketCap":40691880},{"date":"2024-11-29","current":-0.861195,"twenty":-1.332157,"median":-1.167893,"eighty":-0.901911,"marketCap":31886424},{"date":"2024-12-06","current":-0.830721,"twenty":-1.331705,"median":-1.098389,"eighty":-0.861228,"marketCap":30685680},{"date":"2024-12-13","current":-0.849555,"twenty":-1.314465,"median":-0.89984,"eighty":-0.849555,"marketCap":31352760},{"date":"2025-07-18","current":-0.468757,"twenty":-1.257328,"median":-0.887957,"eighty":-0.83182,"marketCap":18857176},{"date":"2025-07-24","current":-0.908668,"twenty":-1.204893,"median":-0.861327,"eighty":-0.61787,"marketCap":36553910}],"updateTime":1753456555154}}}