港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

紫金矿业

18.040

-0.300-1.64%

成交量：9,902.17万

成交额：17.61亿

市值：4,794.67亿

市盈率：13.60

高：18.320

开：18.320

低：17.500

收：18.340

数据加载中...

总览公司新闻公告

紫金矿业(02899)出现大手卖出40.2万股，成交价$18.58，涉资746.916万

阿斯达克财经

中证800有色金属指数下跌0.94%，前十大权重包含紫金矿业等

【热门行业】港股黄金股逆市上扬长期支撑黄金的核心逻辑未变

智通AH统计|5月22日

宏观经济形势仍难以预测金价上扬带动黄金股向好中国黄金国际(02099)涨2.92%

《股市简讯》中港股市黄金板块走高，金价上扬、美国债务增加令投资者倾向黄金

国际金价再度飙升！中国4月黄金进口猛增73％，买家归来引市场震动

【观市】“紫金系”再扩版图：逾137亿控股藏格矿业

城市金融报

港股概念追踪|美国财政部20年期国债拍卖结果欠佳黄金市场风险偏好回暖（附概念股）

金价大反攻！还能上车吗？紫金矿业涨近6%，有色龙头ETF劲涨2%

紫金矿业子公司拟出手减持黄金股，是看空信号吗？机构看好黄金股估值修复

21世纪经济报道

四川黄金：北京金阳、紫金南方拟分别减持2.5%和3%公司股份

紫金矿业05月21日主力大幅流入2.2亿元散户资金抛售

智通AH统计|5月21日

紫金矿业(02899)股价上升8.042%，现价港币$18.58

阿斯达克财经

紫金矿业(02899)出现大手买入68.2万股，成交价$18.46，涉资1.259千万

阿斯达克财经

港股异动 | 黄金股午后持续走高美元走软叠加地缘风险升温国际金价站上3300美元大关

港股黄金股午后再度走强，赤峰黄金(06693.HK)涨超1%，紫金矿业(02899.HK)涨超7%，招金矿业(01818

港股概念追踪|地缘风险加剧黄金价格走高机构看好黄金板块长期配置（附概念股）

金价狂飙，后市怎么看？紫金矿业涨超5%，有色龙头ETF（159876）盘中上探1．8%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/02899/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02899","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02899\",,,,,undefined,":{"symbol":"02899","market":"HK","secType":"STK","nameCN":"紫金矿业","latestPrice":18.04,"timestamp":1749456493026,"preClose":18.34,"halted":0,"volume":99021702,"delay":0,"floatShares":5989000000,"shares":26577999999,"eps":1.3265983791133327,"marketStatus":"已收盘","change":-0.3,"latestTime":"06-09 16:08:13","open":18.32,"high":18.32,"low":17.5,"amount":1760963866,"amplitude":0.044711,"askPrice":18.04,"askSize":122000,"bidPrice":18.02,"bidSize":178000,"shortable":3,"etf":0,"ttmEps":1.4545104478461162,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749519000000},"marketStatusCode":5,"adr":0,"listingDate":1072108800000,"exchange":"SEHK","adjPreClose":18.34,"dividendRate":0.02263,"openAndCloseTimeList":[[1749432600000,1749441600000],[1749445200000,1749456000000]],"volumeRatio":2.488691,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"ZJM.HK","astockBrief":{"symbol":"601899","market":"SH","secType":"STK","nameCN":"紫金矿业","latestPrice":17.97,"timestamp":1749452400000,"preClose":18.14,"halted":0,"volume":191491500,"delay":0,"premium":"-8.14"},"impliedVol":0.3937,"impliedVolPercentile":0.5755},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02899\",,,,,undefined,":{"symbol":"02899","floatShares":5989000000,"roa":"8.19%","roe":"26.46%","lyrEps":1.326598,"volumeRatio":2.488691,"shares":26577999999,"dividePrice":0.415292,"high":18.32,"amplitude":0.044711,"preClose":18.34,"low":17.5,"week52Low":13.06,"pbRate":"3.01","psRate":"1.43","week52High":19.02,"institutionHeld":0,"latestPrice":18.04,"committee":0.186667,"eps":1.3265983791133327,"divideRate":0.023021,"volume":99021702,"delay":0,"ttmEps":1.4545104478461162,"open":18.32,"prevYearClose":13.659,"prevWeekClose":18.34,"prevMonthClose":17.5,"prevQuarterClose":17.078,"fiveDayClose":17.76,"twentyDayClose":17.195,"sixtyDayClose":15.59},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02899\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537974825","title":"紫金矿业(02899)出现大手卖出40.2万股，成交价$18.58，涉资746.916万","url":"https://stock-news.laohu8.com/highlight/detail?id=2537974825","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537974825?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 09:20","pubTimestamp":1747963200,"startTime":"0","endTime":"0","summary":"[大手成交]紫金矿业(02899)在上午09:20出现大手卖出，成交量为40.2万，成交价为港币$18.58，涉资746.916万。至目前为止，股价无升跌，今日最高价为$18.58，而最低价为$18.58，总成交量为86.4万股，总成交金额港币$1.608千万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT25052320/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["SGXZ81163826.USD","LU1794554557.SGD","LU0140636845.USD","LU0821914370.USD","LU0886674414.USD","LU1720050803.USD","LU2097828557.USD","LU1303224171.USD","LU0327786744.USD","LU2039709279.SGD","LU2097828474.EUR","BK0015","BK1505","BK1592","LU1048596156.SGD","LU1251922891.USD","BK1594","02899","LU0572944931.SGD","LU2289578879.USD","LU2399975544.HKD","LU1961090484.USD","LU2495084118.USD","LU1188198961.HKD","LU2097828805.USD","LU1064130708.USD","LU1504937902.USD","BK0028","BK0196","BK0242","HK0000320223.HKD","LU1831875114.USD","LU0326950275.SGD","HK0000306701.USD","LU0463099449.HKD","LU0244354667.USD","HK0000320264.USD","LU2148510915.USD","LU0061477393.USD","LU0828237940.HKD","LU1770034418.SGD","BK0183","LU0048580855.USD","LU2097828631.EUR","BK0127","LU1997244956.HKD","BK1544","601899","BK0188","SGXZ49509284.SGD"],"gpt_icon":0},{"id":"2537284129","title":"中证800有色金属指数下跌0.94%，前十大权重包含紫金矿业等","url":"https://stock-news.laohu8.com/highlight/detail?id=2537284129","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537284129?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 23:12","pubTimestamp":1747926736,"startTime":"0","endTime":"0","summary":"金融界5月22日消息，上证指数低开震荡，中证800有色金属指数 下跌0.94%，报5995.44点，成交额202.86亿元。数据统计显示，中证800有色金属指数近一个月上涨0.84%，近三个月上涨5.02%，年至今上涨10.56%。从中证800有色金属指数持仓样本的行业来看，原材料占比100.00%。在样本公司有特殊事件发生，导致其行业归属发生变更时，将对中证800行业指数样本进行相应调整。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/22231250600397.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0096374516.USD","LU0244354667.USD","HK0000320264.USD","BK1592","LU2097828805.USD","BK0127","BK0242","BK0028","LU0326950275.SGD","BK1198","LU1719994722.HKD","LU2097828631.EUR","LU2495084118.USD","LU0345780521.USD","BK0012","159871","LU0828237940.HKD","HK0000306685.HKD","LU1504937902.USD","LU1188198961.HKD","LU1303224171.USD","BK0183","LU2039709279.SGD","LU2097828557.USD","LU1997244956.HKD","159800","BK1544","SGXZ49509284.SGD","601899","165316","000906.SH","BK0015","LU0327786744.USD","LU0181495838.USD","LU1794554557.SGD","BK1505","HK0000306701.USD","LU1997245094.SGD","LU0345780281.USD","LU1048596156.SGD","LU1961090484.USD","LU0370786039.SGD","HK0000320223.HKD","LU0140636845.USD","LU2097828474.EUR","LU1064130708.USD","LU0572944931.SGD","02899","LU1770034418.SGD","000819.SH"],"gpt_icon":0},{"id":"2537791332","title":"【热门行业】港股黄金股逆市上扬 长期支撑黄金的核心逻辑未变","url":"https://stock-news.laohu8.com/highlight/detail?id=2537791332","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537791332?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 16:36","pubTimestamp":1747902966,"startTime":"0","endTime":"0","summary":"黄金避险需求或进一步攀升世界黄金协会报告指出，4月中国黄金市场投资热情高涨。世界黄金协会数据显示，全球央行2025年一季度购金量达244吨。长期支撑黄金的核心逻辑未变港股黄金股的逆势表现，既是全球避险情绪的映射，也是市场对行业变革的提前定价。短期金价或延续震荡，但美元信用弱化、央行购金需求及品牌化转型等长期逻辑坚实。","market":"other","thumbnail":"https://static.szfiu.com/news/20250106/ODE3MzYxNTg1NDgwMzI=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/ODE3MzYxNTg1NDgwMzI=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1959142","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GCmain","LU0345780281.USD","HSCEI","00340","LU0326950275.SGD","LU1188198961.HKD","LU1303224171.USD","YANG","02489","LU2097828631.EUR","SGCmain","SGUmain","BK4614","159934","LU1719994722.HKD","518880","LU0061477393.USD","GDX","LU0327786744.USD","LU0821914370.USD","159562","BK1544","02099","02899","01787","03330","MGCmain","LU0572944931.SGD","LU0345780521.USD","HSTECH","IAU","LU0828237940.HKD","NUGT","BK1594","BK1592","DUST","159831","LU0244354667.USD","BK1505","LU1770034418.SGD","LU0463099449.HKD","LU1961090484.USD","LU0096374516.USD","LU1720050803.USD","HK0000306701.USD","01818","LU2039709279.SGD","LU2097828714.EUR"],"gpt_icon":1},{"id":"2537990570","title":"智通AH统计|5月22日","url":"https://stock-news.laohu8.com/highlight/detail?id=2537990570","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537990570?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 16:15","pubTimestamp":1747901708,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止5月22日收盘，东北电气、安德利果汁、弘业期货分列AH溢价率前三位，溢价率分别为1025.00%、297.86%、266.02%；宁德时代、比亚迪股份、招商银行分列AH溢价率末三位，溢价率分别为-1.80%、4.71%、7.16%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1296351.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01057","03145","000002","02359","06655","00956","00916","00323","00588","02899","82318","01812","PNGAY","02865","PAImain","00338","HPAD.SI","06826","00568","159982","02318","02218","399300","01071","03143","03678","BYDDY","03606","06821","00553","HYDD.SI","02238","02338","00719","01211","00811","03968","01658","00042","002594","03750","01033","01456","601318","00300","01349","02202","01877"],"gpt_icon":1},{"id":"2537962306","title":"宏观经济形势仍难以预测 金价上扬 带动黄金股向好 中国黄金国际(02099)涨2.92%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537962306","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537962306?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 10:46","pubTimestamp":1747882011,"startTime":"0","endTime":"0","summary":"金吾财讯 | 黄金股延续升势，中国黄金国际 涨2.92%，赤峰黄金涨2.23%，潼关黄金涨1.37%，招金矿业涨1.22%，灵宝黄金涨0.94%，集海资源涨0.66%，山东黄金涨0.20%，紫金矿业涨0.11%世界黄金协会资深市场分析师路易丝·斯特里特表示，宏观经济形势仍难以预测，而这种不确定性或为金价带来进一步的上行潜力。随着动荡局势的持续，未来数月内，来自机构、个人及官方部门的黄金避险需求或进一步攀升。兴业证券发布研报称，2025H2看多黄金、稀土、电解铝板块。","market":"fut","thumbnail":"https://static.szfiu.com/news/20241108/YjNiOTNjODIxNjM4MTUzMTI5MQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/YjNiOTNjODIxNjM4MTUzMTI5MQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1959111","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0096374516.USD","LU0244354667.USD","BK1505","LU0181495838.USD","LU1794554557.SGD","BK1592","LU0140636845.USD","HK0000320223.HKD","LU2097828631.EUR","LU1719994722.HKD","02099","LU2399975544.HKD","HK0000306701.USD","LU0327786744.USD","LU1048596156.SGD","HK0000320264.USD","LU0345780521.USD","LU1831875114.USD","LU1720050803.USD","LU1770034418.SGD","03330","01818","HK0000306685.HKD","LU0370786039.SGD","159562","LU0463099449.HKD","01787","LU1303224171.USD","02899","LU0048580855.USD","MGCmain","LU1504937902.USD","LU1961090484.USD","00340","BK1594","LU0828237940.HKD","LU2097828714.EUR","LU0326950275.SGD","LU1251922891.USD","LU0345780281.USD","LU2097828557.USD","LU0061477393.USD","LU1188198961.HKD","LU2039709279.SGD","BK1198","02489","LU2097828474.EUR","LU2097828805.USD","LU0886674414.USD"],"gpt_icon":1},{"id":"2537596188","title":"《股市简讯》中港股市黄金板块走高，金价上扬、美国债务增加令投资者倾向黄金","url":"https://stock-news.laohu8.com/highlight/detail?id=2537596188","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537596188?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 10:01","pubTimestamp":1747879316,"startTime":"0","endTime":"0","summary":"《股市简讯》中港股市黄金板块走高，金价上扬、美国债务增加令投资者倾向黄金* 中港股市黄金板块周四早盘走高，美国债务滚雪球令投资者倾向黄金避险、国际金价上扬。* 紫金矿业601899.SS2899.HK、西部黄金601069.SS、山东黄金600547.SS1787.HK、招金矿业1818.HK和中金黄金600489.SS涨幅介于0.7-5.2%。* 周四金价上涨，原因是投资者对美国债务不断增加的担忧加剧，以及美国20年期公债需求遇冷，凸显了投资者对美国资产的胃纳偏低，从而倾向于购买黄金这一避险资产。更多股市简讯请点选CN-CMN-HOT  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"9c4af5584590b7dc21b838603550f5e4","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nL4T3RU05B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["601899","BK0187","BK1592","LU1303224171.USD","LU0572944931.SGD","LU1770034418.SGD","LU0370786039.SGD","600489","LU2495084118.USD","BK0028","LU1188198961.HKD","LU0886674414.USD","BK0009","LU0326950275.SGD","LU0096374516.USD","BK0082","LU1064130708.USD","LU1720050803.USD","BK0015","LU1251922891.USD","LU1831875114.USD","BK0070","BK0006","601069","BK0077","02899","LU0048580855.USD","LU0345780521.USD","LU1719994722.HKD","HK0000306685.HKD","LU2097828805.USD","BK0188","BK1198","BK0183","01787","LU2289578879.USD","LU2399975544.HKD","HK0000320223.HKD","BK0196","LU1997244956.HKD","LU2148510915.USD","HK0000306701.USD","LU0463099449.HKD","LU2097828557.USD","LU2039709279.SGD","LU2097828631.EUR","01818","LU1794554557.SGD","600547","LU1997245094.SGD"],"gpt_icon":0},{"id":"2537969647","title":"国际金价再度飙升！中国4月黄金进口猛增73％，买家归来引市场震动","url":"https://stock-news.laohu8.com/highlight/detail?id=2537969647","media":"华夏时报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537969647?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 09:38","pubTimestamp":1747877913,"startTime":"0","endTime":"0","summary":"经过前期的小幅回调，5月21日国际金价再度飙涨，纽约COMEX黄金价格一度上破3350美元/盎司，为5月9日以来首次。受金价大涨影响，黄金股午后持续走高，截至当天收盘，赤峰黄金(06693.HK)涨幅13.84%，报29.2港元；紫金矿业(02899.HK)涨幅7.9%，报18.56港元；招金矿业(01818.HK)涨幅7.8%，报19.62港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202505223411623186.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505223411623186.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1719994722.HKD","LU1794554557.SGD","LU0140636845.USD","LU0821914370.USD","LU0886674414.USD","LU1720050803.USD","LU2097828557.USD","LU1303224171.USD","LU0327786744.USD","LU2039709279.SGD","LU2097828474.EUR","BK1592","BK1505","LU1048596156.SGD","LU1251922891.USD","BK1594","02899","HK0000306685.HKD","LU0572944931.SGD","LU2399975544.HKD","LU1961090484.USD","LU0370786039.SGD","LU1188198961.HKD","LU2097828805.USD","01818","LU0096374516.USD","LU1504937902.USD","HK0000320223.HKD","LU1831875114.USD","LU0181495838.USD","LU0326950275.SGD","HK0000306701.USD","LU0345780521.USD","LU2097828714.EUR","LU0244354667.USD","HK0000320264.USD","06693","LU0061477393.USD","LU0828237940.HKD","LU1770034418.SGD","LU0048580855.USD","LU2097828631.EUR","BK1544","LU0345780281.USD","BK1198","LU0463099449.HKD"],"gpt_icon":1},{"id":"2537681419","title":"【观市】“紫金系”再扩版图：逾137亿控股藏格矿业","url":"https://stock-news.laohu8.com/highlight/detail?id=2537681419","media":"城市金融报","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537681419?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 08:00","pubTimestamp":1747872035,"startTime":"0","endTime":"0","summary":"进而以137.29亿元获得藏格矿业24.98%股权。叠加一致行动人持股后，紫金矿业合计控制藏格矿业4.11亿股股份，占其总股本 26.18%，取得对藏格矿业的控制权。同日，藏格矿业发布公告称，其控股股东由藏格创投变更为紫金国际控股，实际控制人由肖永明变更为上杭县财政局。通过此次股权收购，紫金矿业进一步扩充了其在锂矿资源的版图。本次权益变动后紫金矿业及其全资子公司合计持有龙净环保股份数量为3.18亿股，占总股本比例增至25%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522080906a6e80781&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522080906a6e80781&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0096374516.USD","LU0244354667.USD","BK1505","LU0181495838.USD","LU1794554557.SGD","BK1592","LU0140636845.USD","HK0000320223.HKD","LU2097828631.EUR","LU1719994722.HKD","LU2399975544.HKD","HK0000306701.USD","LU0327786744.USD","LU1048596156.SGD","HK0000320264.USD","LU0345780521.USD","LU1831875114.USD","LU1720050803.USD","LU1770034418.SGD","BK1544","HK0000306685.HKD","LU0370786039.SGD","LU0572944931.SGD","LU0821914370.USD","LU0463099449.HKD","LU1303224171.USD","02899","LU0048580855.USD","LU1504937902.USD","LU1961090484.USD","LU0828237940.HKD","BK1594","LU2097828714.EUR","LU0326950275.SGD","LU1251922891.USD","LU0345780281.USD","LU2097828557.USD","LU0061477393.USD","LU1188198961.HKD","LU2039709279.SGD","BK1198","LU2097828474.EUR","LU2097828805.USD","LU0886674414.USD"],"gpt_icon":0},{"id":"2537950496","title":"港股概念追踪|美国财政部20年期国债拍卖结果欠佳   黄金市场风险偏好回暖（附概念股）","url":"https://stock-news.laohu8.com/highlight/detail?id=2537950496","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537950496?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 07:50","pubTimestamp":1747871457,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，由于投资者对美国财政可持续性的担忧升温，长期美债遭遇猛烈抛售，30年期国债收益率重新升破5%，加剧了对未来融资成本上行的担忧，引发市场连锁反应。周三，美国股市遭遇重挫，三大指数创下一个月来最差单日表现，市场情绪遭遇来自债市的沉重打击。华泰证券认为，关税政策超预期缓和带动市场风险偏好回暖，贵金属避险属性承压。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"5038b9538843bc698140c040f995fd24","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1296110.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0327786744.USD","LU0061477393.USD","LU1770034418.SGD","LU2097828631.EUR","LU0463099449.HKD","YANG","BK1505","LU1188198961.HKD","LU0096374516.USD","LU1961090484.USD","UFIV","BK1594","LU0370786039.SGD","LU2097828714.EUR","LU1251922891.USD","LU0828237940.HKD","HK0000320223.HKD","LU0821914370.USD","UTHY","01818","LU2399975544.HKD","LU0181495838.USD","UTRE","LU1720050803.USD","LU0048580855.USD","LU0345780521.USD","LU2039709279.SGD","LU0326950275.SGD","LU1048596156.SGD","LU2097828474.EUR","UTWY","BK4614","HK0000306701.USD","LU0140636845.USD","LU1831875114.USD","LU0244354667.USD","LU2097828557.USD","LU1719994722.HKD","USVN","LU1504937902.USD","HK0000320264.USD","BK1592","02899","HK0000306685.HKD","LU0345780281.USD","BK1544","LU1794554557.SGD","HSTECH","HSCEI"],"gpt_icon":1},{"id":"2537933421","title":"金价大反攻！还能上车吗？紫金矿业涨近6%，有色龙头ETF劲涨2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537933421","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537933421?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 20:51","pubTimestamp":1747831879,"startTime":"0","endTime":"0","summary":"中证有色金属指数涨幅前十大成份股中，黄金行业个股占据6席，西部黄金涨停，四川黄金涨超6%，紫金矿业涨近6%。热门ETF方面，揽尽有色金属龙头的有色龙头ETF全天震荡上扬，场内价格劲涨2.07%，收于日内高点。风险提示：有色龙头ETF被动跟踪中证有色金属指数，该指数基日为2013.12.31，发布日期为2015.7.13，指数成份股构成根据该指数编制规则适时调整，其回测历史业绩不预示指数未来表现。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052120514094fdf920&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052120514094fdf920&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2289578879.USD","601899","BK0183","BK0077","LU2495084118.USD","BK0127","BK0012","LU1997245177.USD","BK0242","LU1064130708.USD","BK0196","BK0015","LU1997245094.SGD","LU1997244956.HKD","BK0028","SGXZ81163826.USD","BK0188","LU2148510915.USD","159876","SGXZ49509284.SGD","02899","LU1064131003.USD"],"gpt_icon":0},{"id":"2537321933","title":"紫金矿业子公司拟出手减持黄金股，是看空信号吗？机构看好黄金股估值修复","url":"https://stock-news.laohu8.com/highlight/detail?id=2537321933","media":"21世纪经济报道","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537321933?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 20:26","pubTimestamp":1747830381,"startTime":"0","endTime":"0","summary":"两股东拟减持四川黄金合计不超5.5%股份。5月21日晚间，四川黄金（001337.SZ）发布公告称，因自身资金需求，公司持股5%以上的股东北京金阳矿业投资有限责任公司（简称“金阳矿业”）、紫金矿业集团南方投资有限公司（简称“紫金南方”，系紫金矿业全资子公司）拟分别减持不超过2.50%、3.00%的股份。本次减持计划的实施不会导致公司控制权发生变更。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202505213410948835.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505213410948835.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1719994722.HKD","LU1794554557.SGD","LU0140636845.USD","LU0821914370.USD","LU0886674414.USD","LU1720050803.USD","LU2097828557.USD","LU1303224171.USD","LU0327786744.USD","LU2039709279.SGD","LU2097828474.EUR","BK1592","BK1505","LU1048596156.SGD","LU1251922891.USD","BK1594","02899","HK0000306685.HKD","LU0572944931.SGD","LU2399975544.HKD","LU1961090484.USD","LU0370786039.SGD","LU1188198961.HKD","LU2097828805.USD","LU0096374516.USD","LU1504937902.USD","HK0000320223.HKD","LU1831875114.USD","LU0181495838.USD","LU0326950275.SGD","HK0000306701.USD","LU0345780521.USD","LU2097828714.EUR","LU0244354667.USD","HK0000320264.USD","LU0061477393.USD","LU0828237940.HKD","LU1770034418.SGD","LU0048580855.USD","LU2097828631.EUR","BK1544","LU0345780281.USD","BK1198","LU0463099449.HKD"],"gpt_icon":0},{"id":"2537890985","title":"四川黄金：北京金阳、紫金南方拟分别减持2.5%和3%公司股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2537890985","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537890985?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 17:38","pubTimestamp":1747820338,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1719994722.HKD","BK0012","LU1720050803.USD","HK0000320223.HKD","LU0244354667.USD","LU1303224171.USD","LU2097828557.USD","BK1594","LU0326950275.SGD","LU1251922891.USD","BK0015","BK0242","LU0828237940.HKD","LU1064131003.USD","LU0061477393.USD","LU1794554557.SGD","LU0370786039.SGD","HK0000306701.USD","LU0572944931.SGD","BK0077","LU2039709279.SGD","BK1198","BK1592","HK0000306685.HKD","LU1504937902.USD","HK0000320264.USD","BK0183","LU1997244956.HKD","LU2097828805.USD","02899","LU2097828474.EUR","SGXZ81163826.USD","001337","LU1770034418.SGD","LU0327786744.USD","LU0345780281.USD","LU1831875114.USD","LU0140636845.USD","LU0181495838.USD","LU1997245177.USD","LU2097828631.EUR","BK0028","LU2495084118.USD","LU2097828714.EUR","LU0886674414.USD","BK0188","BK1544","LU2148510915.USD","601899","LU0096374516.USD"],"gpt_icon":0},{"id":"2537985012","title":"紫金矿业05月21日主力大幅流入2.2亿元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2537985012","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537985012?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 16:15","pubTimestamp":1747815346,"startTime":"0","endTime":"0","summary":"05月21日, 紫金矿业股价涨7.93%，报收18.56元，成交金额20.8亿元，换手率1.90%，振幅7.09%，量比3.21。紫金矿业今日主力资金净流入2.2亿元，上一交易日主力净流出4471.6万元。该股近5个交易日上涨6.35%，主力资金累计净流入9466.5万元；近20日主力资金累计净流入5.3亿元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521172836a6e73612&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521172836a6e73612&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1505","LU1504937902.USD","BK1592","LU0327786744.USD","LU1303224171.USD","BK1544","LU0572944931.SGD","HK0000320264.USD","LU0370786039.SGD","LU1770034418.SGD","LU1961090484.USD","LU1188198961.HKD","LU0244354667.USD","LU0886674414.USD","LU2097828714.EUR","LU0326950275.SGD","LU0096374516.USD","LU2097828474.EUR","LU1720050803.USD","LU1831875114.USD","LU1251922891.USD","BK1594","LU1048596156.SGD","LU0821914370.USD","02899","LU0048580855.USD","LU0345780521.USD","LU1719994722.HKD","HK0000306685.HKD","LU2097828805.USD","LU2399975544.HKD","BK1198","HK0000320223.HKD","LU0181495838.USD","HK0000306701.USD","LU0463099449.HKD","LU2097828557.USD","LU0140636845.USD","LU0345780281.USD","LU2039709279.SGD","LU0061477393.USD","LU2097828631.EUR","LU1794554557.SGD","LU0828237940.HKD"],"gpt_icon":0},{"id":"2537604554","title":"智通AH统计|5月21日","url":"https://stock-news.laohu8.com/highlight/detail?id=2537604554","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537604554?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 16:15","pubTimestamp":1747815305,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止5月21日收盘，东北电气、安德利果汁、中石化油服分列AH溢价率前三位，溢价率分别为988.71%、290.20%、261.90%；宁德时代、比亚迪股份、招商银行分列AH溢价率末三位，溢价率分别为-2.70%、3.57%、6.55%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1295800.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00956","03606","00300","02202","03678","02465","BYDDY","03145","00588","00553","03143","00568","01812","002594","159982","HYDD.SI","00916","01057","01988","02218","PNGAY","00042","00317","06936","02899","03968","399300","HPAD.SI","02238","06655","000002","06821","00187","00338","01456","02359","03750","01349","02338","00323","82318","01211","00719","PAImain","01033","81211"],"gpt_icon":1},{"id":"2537220605","title":"紫金矿业(02899)股价上升8.042%，现价港币$18.58","url":"https://stock-news.laohu8.com/highlight/detail?id=2537220605","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537220605?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 14:50","pubTimestamp":1747810200,"startTime":"0","endTime":"0","summary":"[上升股]紫金矿业(02899) 股价在下午02:50比前收市价上升8.042%，现股价为港币$18.58。至目前为止，今日最高价为$18.58，而最低价为$17.46。总成交量为8.621千万股，总成交金额为港币$15.679亿。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2505212136/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1505","LU1997244956.HKD","LU0463099449.HKD","BK0242","LU0828237940.HKD","BK1592","SGXZ81163826.USD","BK1594","HK0000306685.HKD","HK0000306701.USD","02899","LU2097828631.EUR","LU2495084118.USD","LU0345780521.USD","LU0181495838.USD","LU0326950275.SGD","LU0096374516.USD","LU0140636845.USD","LU1504937902.USD","BK1544","BK0015","BK1198","LU0886674414.USD","LU1997245094.SGD","BK0028","LU0821914370.USD","LU1064130708.USD","LU2399975544.HKD","LU1251922891.USD","HK0000320223.HKD","LU1770034418.SGD","601899","BK0127","LU2039709279.SGD","LU2097828557.USD","LU2148510915.USD","LU0244354667.USD","LU1961090484.USD","LU0345780281.USD","LU0048580855.USD","SGXZ49509284.SGD","BK0196","LU1719994722.HKD","LU1064131003.USD","LU1794554557.SGD","LU1048596156.SGD","HK0000320264.USD","BK0012","LU2289578879.USD","LU1188198961.HKD"],"gpt_icon":0},{"id":"2537605675","title":"紫金矿业(02899)出现大手买入68.2万股，成交价$18.46，涉资1.259千万","url":"https://stock-news.laohu8.com/highlight/detail?id=2537605675","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537605675?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 14:45","pubTimestamp":1747809900,"startTime":"0","endTime":"0","summary":"[大手成交]紫金矿业(02899)在下午02:45出现大手买入，成交量为68.2万，成交价为港币$18.46，涉资1.259千万。至目前为止，股价升7.344%，今日最高价为$18.54，而最低价为$17.46，总成交量为8.386千万股，总成交金额港币$15.242亿。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2505217532/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU1770034418.SGD","LU1794554557.SGD","LU1303224171.USD","BK0012","02899","LU2097828631.EUR","BK1592","LU0345780281.USD","LU1961090484.USD","LU1719994722.HKD","BK0077","601899","BK0183","LU0327786744.USD","HK0000306701.USD","LU0048580855.USD","BK0028","BK1544","LU0140636845.USD","BK0196","HK0000306685.HKD","LU0181495838.USD","LU0886674414.USD","LU1064130708.USD","HK0000320223.HKD","LU0061477393.USD","LU0821914370.USD","LU2097828557.USD","LU0463099449.HKD","LU0244354667.USD","SGXZ49509284.SGD","LU0572944931.SGD","BK0188","BK0127","LU0326950275.SGD","LU2399975544.HKD","LU1831875114.USD","LU1504937902.USD","LU0345780521.USD","LU0096374516.USD","BK1594","LU2097828714.EUR","BK1198","HK0000320264.USD","LU1997244956.HKD","LU1251922891.USD","LU2148510915.USD","LU2495084118.USD","LU1997245094.SGD","LU1997245177.USD"],"gpt_icon":0},{"id":"2537714608","title":"港股异动 | 黄金股午后持续走高 美元走软叠加地缘风险升温 国际金价站上3300美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2537714608","media":"智通财经","labels":["economic","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537714608?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 14:12","pubTimestamp":1747807968,"startTime":"0","endTime":"0","summary":"消息面上，5月21日，国际金价显著走高，COMEX黄金、伦敦现货黄金现双双站上3300美元/盎司。地缘方面，欧盟批准第17轮对俄制裁措施，更多制裁正在酝酿中，同时英国也推出100多项新对俄制裁措施，并暂停与以色列的自由贸易协定谈判。另据报道称，有美国情报发现以色列正计划袭击伊朗核设施。此外，美元在周二再次走软，受到美联储对经济前景保持谨慎态度的拖累。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1295739.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["HK0000320223.HKD","LU0244354667.USD","LU1251922891.USD","159562","LU0061477393.USD","LU2097828474.EUR","LU0181495838.USD","06693","BK1592","LU0327786744.USD","LU1303224171.USD","LU1770034418.SGD","LU1719994722.HKD","LU0572944931.SGD","01787","LU2097828557.USD","LU0886674414.USD","LU0821914370.USD","LU1720050803.USD","LU0370786039.SGD","BK1594","LU1048596156.SGD","BK1505","02899","LU2039709279.SGD","LU2097828631.EUR","02489","LU0326950275.SGD","BK1224","LU0140636845.USD","LU0345780281.USD","LU1831875114.USD","HK0000306701.USD","LU0828237940.HKD","HK0000320264.USD","LU1794554557.SGD","01818","BK1544","LU2097828714.EUR","LU1188198961.HKD","LU1961090484.USD","LU0463099449.HKD","LU2097828805.USD","LU2399975544.HKD","01815","LU1504937902.USD","BK1198","LU0048580855.USD","LU0096374516.USD","LU0345780521.USD"],"gpt_icon":1},{"id":"2537367070","title":"港股黄金股午后再度走强，赤峰黄金(06693.HK)涨超1%，紫金矿业(02899.HK)涨超7%，招金矿业(01818","url":"https://stock-news.laohu8.com/highlight/detail?id=2537367070","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537367070?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 13:56","pubTimestamp":1747806961,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"529f6b0156e991fbafc06b6ed4862ae3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1719994722.HKD","LU1720050803.USD","HK0000320223.HKD","BK0037","06693","HSTECH","LU0244354667.USD","LU1303224171.USD","LU1961090484.USD","600988","600547","01818","BK0009","LU1251922891.USD","BK0242","LU0828237940.HKD","SGXZ49509284.SGD","LU0048580855.USD","LU1794554557.SGD","HK0000306701.USD","BK1505","BK0077","BK1198","BK1592","LU0463099449.HKD","LU1504937902.USD","BK0183","LU2097828805.USD","02899","LU2097828474.EUR","SGXZ81163826.USD","BK0127","HSCEI","01787","LU0327786744.USD","LU0345780281.USD","YANG","LU1831875114.USD","LU0140636845.USD","LU0181495838.USD","07226","BK4614","LU1997245177.USD","LU1064130708.USD","BK0132","LU2097828714.EUR","BK0188","BK0196","159562","601899"],"gpt_icon":0},{"id":"2537670093","title":"港股概念追踪|地缘风险加剧黄金价格走高   机构看好黄金板块长期配置（附概念股）","url":"https://stock-news.laohu8.com/highlight/detail?id=2537670093","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537670093?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 13:51","pubTimestamp":1747806706,"startTime":"0","endTime":"0","summary":"地缘风险加剧，导致金价大幅反弹，突破3300美元大关。据央视新闻，当地时间20日，英国外交大臣拉米表示，以方对加沙的行动“不可容忍”，英国政府将宣布暂停与以色列的贸易协议谈判。拉米还并补充说，英国政府还就以色列扩大加沙军事行动召见了以色列大使。随着动荡局势的持续，未来数月内，来自机构、个人及官方部门的黄金避险需求或进一步攀升。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1295727.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02899","HK0000306685.HKD","HK0000320223.HKD","LU0096374516.USD","BK1505","LU0828237940.HKD","LU0181495838.USD","LU1504937902.USD","LU1303224171.USD","LU0048580855.USD","LU1831875114.USD","LU2097828631.EUR","BK1594","LU1188198961.HKD","LU0061477393.USD","BK4614","HSCEI","LU0140636845.USD","LU1048596156.SGD","LU1720050803.USD","LU1770034418.SGD","LU2097828805.USD","LU2399975544.HKD","LU1794554557.SGD","BK1544","HSTECH","LU1961090484.USD","LU0572944931.SGD","YANG","LU0821914370.USD","BK1592","LU0886674414.USD","LU2097828714.EUR","HK0000306701.USD","LU1719994722.HKD","LU1251922891.USD","BK1198","LU0370786039.SGD","LU0345780521.USD","159831","LU0345780281.USD","LU0327786744.USD","LU2097828557.USD","LU0244354667.USD","LU0326950275.SGD","HK0000320264.USD","LU2097828474.EUR","LU0463099449.HKD"],"gpt_icon":1},{"id":"2537670451","title":"金价狂飙，后市怎么看？紫金矿业涨超5%，有色龙头ETF（159876）盘中上探1．8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537670451","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537670451?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 13:44","pubTimestamp":1747806240,"startTime":"0","endTime":"0","summary":"地缘局势引爆，黄金再度飙涨，今日COMEX黄金价格突破3300美元/盎司。截至发稿，紫金矿业涨超5%，山金国际涨逾4%，赤峰黄金、山东黄金、西部黄金等个股涨超3%。热门ETF方面，揽尽有色金属龙头的有色龙头ETF震荡上扬，场内价格现涨1．8%。　　风险提示：有色龙头ETF被动跟踪中证有色金属指数，该指数基日为2013.12.31，发布日期为2015.7.13，指数成份股构成根据该指数编制规则适时调整，其回测历史业绩不预示指数未来表现。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/2025-05-21/doc-inexicec6063754.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["02899","LU1997244956.HKD","LU1997245094.SGD","BK0188","LU0828237940.HKD","LU1064131003.USD","LU2039709279.SGD","HK0000320223.HKD","BK0242","LU2495084118.USD","LU1048596156.SGD","LU0345780521.USD","LU0345780281.USD","LU0572944931.SGD","BK1198","LU0061477393.USD","LU2097828474.EUR","LU0181495838.USD","BK0012","LU2289578879.USD","SGXZ81163826.USD","LU0821914370.USD","BK1592","BK0015","BK0196","159876","BK0077","HK0000320264.USD","LU2097828631.EUR","LU1064130708.USD","MGCmain","LU1720050803.USD","LU1188198961.HKD","LU0244354667.USD","BK0127","BK1594","LU0327786744.USD","BK0183","LU2097828557.USD","LU1770034418.SGD","LU2148510915.USD","FDN","LU0096374516.USD","LU0326950275.SGD","BK4588","LU1504937902.USD","601899","BK1544","HK0000306701.USD","LU2097828805.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02899\",params:#limit:5,,,undefined,":[{"date":"2025-05-21","symbol":"02899","amount":0.28,"announcedDate":"2025-03-24","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-22","defaultRemindTime":1747791000000,"name":"紫金矿业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-05-22","currency":"CNY","dateTimestamp":1747756800000,"payDate":"2025-06-20"},{"date":"2025-05-09","symbol":"02899","amount":0.297724,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-12","defaultRemindTime":1746754200000,"name":"紫金矿业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-13","payableDate":"2025-05-12","currency":"HKD","dateTimestamp":1746720000000,"payDate":"2025-05-13"},{"market":"HK","date":"2025-04-11","symbol":"02899","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1744300800000,"reportTimeType":"","actualEps":null},{"date":"2025-03-21","symbol":"02899","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742520600000,"name":null,"time":"","dateTimestamp":1742486400000,"actualEps":null},{"date":"2024-10-19","symbol":"02899","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1729301400000,"name":null,"time":"","dateTimestamp":1729267200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02899\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-09","recordDate":"2015-06-10","paymentDate":"2015-07-09","value":0.1014153,"currency":"HKD"},{"executeDate":"2016-06-22","recordDate":"2016-06-23","paymentDate":"2016-07-22","value":0.0707434,"currency":"HKD"},{"executeDate":"2017-07-04","recordDate":"2017-07-05","paymentDate":"2017-08-04","value":0.0686747,"currency":"HKD"},{"executeDate":"2018-05-21","recordDate":"2018-05-23","paymentDate":"2018-06-29","value":0.1111273,"currency":"HKD"},{"executeDate":"2019-05-28","recordDate":"2019-05-29","paymentDate":"2019-07-11","value":0.1138164,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02899\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.6,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":15,"updateTime":1737129600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02899\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02899","date":"2025-06-06","current":13.104863,"percent":0.145292,"low":8.863069,"twenty":13.936328,"median":17.664801,"eighty":30.091673,"high":61.272377,"avg":20.756258,"sd":9.123625,"marketCap":515408019463},"quantilePoints":[{"date":"2020-06-12","current":21.483591,"twenty":20.927893,"median":23.35668,"eighty":28.619453,"marketCap":104582319479},{"date":"2020-06-19","current":22.303301,"twenty":20.945222,"median":22.967605,"eighty":28.470448,"marketCap":108770613557},{"date":"2020-06-26","current":23.489892,"twenty":20.974452,"median":22.967605,"eighty":28.333144,"marketCap":114453756242},{"date":"2020-07-03","current":25.445878,"twenty":21.015146,"median":23.201925,"eighty":28.132571,"marketCap":124175308970},{"date":"2020-07-10","current":30.515008,"twenty":21.05031,"median":23.478268,"eighty":28.485631,"marketCap":150332590944},{"date":"2020-07-17","current":28.882083,"twenty":21.07055,"median":23.545385,"eighty":28.99865,"marketCap":142514045140},{"date":"2020-07-24","current":30.313792,"twenty":21.074725,"median":23.657659,"eighty":29.165128,"marketCap":148993121731},{"date":"2020-07-31","current":31.403857,"twenty":21.089212,"median":24.784265,"eighty":29.363633,"marketCap":155256863178},{"date":"2020-08-07","current":35.626824,"twenty":21.12323,"median":25.129218,"eighty":29.535865,"marketCap":176324718625},{"date":"2020-08-14","current":30.866788,"twenty":21.218287,"median":25.564717,"eighty":30.041866,"marketCap":153149467781},{"date":"2020-08-21","current":30.364742,"twenty":21.232093,"median":25.862528,"eighty":30.28684,"marketCap":165029195502},{"date":"2020-08-28","current":32.365486,"twenty":21.28601,"median":26.484767,"eighty":30.377153,"marketCap":177276125726},{"date":"2020-09-04","current":34.338027,"twenty":21.289736,"median":27.010825,"eighty":30.535,"marketCap":188717524804},{"date":"2020-09-11","current":33.602306,"twenty":21.300584,"median":27.215931,"eighty":30.869222,"marketCap":184871973230},{"date":"2020-09-18","current":34.56071,"twenty":21.34642,"median":27.374734,"eighty":31.246615,"marketCap":191988288184},{"date":"2020-09-25","current":30.25039,"twenty":21.42081,"median":27.52142,"eighty":31.312213,"marketCap":166708949476},{"date":"2020-09-30","current":29.971731,"twenty":21.467896,"median":27.560192,"eighty":31.29882,"marketCap":165961119616},{"date":"2020-10-09","current":30.5201,"twenty":21.525102,"median":27.605603,"eighty":31.283875,"marketCap":171430714466},{"date":"2020-10-16","current":32.408296,"twenty":21.546096,"median":27.732803,"eighty":31.480926,"marketCap":181961974597},{"date":"2020-10-23","current":28.104424,"twenty":21.595173,"median":27.771572,"eighty":31.409928,"marketCap":190568435950},{"date":"2020-10-30","current":28.211504,"twenty":21.624016,"median":28.062997,"eighty":31.351549,"marketCap":191324052979},{"date":"2020-11-06","current":32.106272,"twenty":21.648498,"median":28.180734,"eighty":31.351549,"marketCap":220283370826},{"date":"2020-11-13","current":31.145203,"twenty":21.697399,"median":28.372246,"eighty":31.403675,"marketCap":213868900998},{"date":"2020-11-20","current":36.472865,"twenty":21.726469,"median":28.474244,"eighty":31.801829,"marketCap":252023706975},{"date":"2020-11-27","current":36.328705,"twenty":21.75754,"median":28.808799,"eighty":32.189766,"marketCap":250440883003},{"date":"2020-12-04","current":37.053355,"twenty":21.817168,"median":28.960966,"eighty":32.295306,"marketCap":257274374794},{"date":"2020-12-11","current":34.205264,"twenty":21.84523,"median":29.06961,"eighty":32.375845,"marketCap":236930811975},{"date":"2020-12-18","current":37.631829,"twenty":21.869314,"median":29.15514,"eighty":32.646511,"marketCap":261088314939},{"date":"2020-12-24","current":36.709667,"twenty":21.892707,"median":29.208888,"eighty":33.193832,"marketCap":254953103295},{"date":"2020-12-31","current":38.436689,"twenty":21.92337,"median":29.303222,"eighty":33.57977,"marketCap":267056856451},{"date":"2021-01-08","current":46.081295,"twenty":38.344343,"median":41.467597,"eighty":44.123515,"marketCap":323054687679},{"date":"2021-01-15","current":43.022627,"twenty":38.679607,"median":42.682368,"eighty":43.70945,"marketCap":301183805087},{"date":"2021-01-22","current":44.243746,"twenty":40.417179,"median":43.084195,"eighty":44.158964,"marketCap":309602009350},{"date":"2021-01-29","current":39.253065,"twenty":39.481527,"median":43.053411,"eighty":44.158964,"marketCap":276949839035},{"date":"2021-02-05","current":40.610202,"twenty":40.219656,"median":43.084195,"eighty":44.158964,"marketCap":284808887523},{"date":"2021-02-11","current":50.063451,"twenty":40.95316,"median":43.300719,"eighty":44.883071,"marketCap":351610106705},{"date":"2021-02-19","current":57.444835,"twenty":41.569433,"median":43.482328,"eighty":46.001535,"marketCap":403627707648},{"date":"2021-02-26","current":50.532803,"twenty":41.983294,"median":43.719088,"eighty":50.451065,"marketCap":354280929476},{"date":"2021-03-05","current":45.656064,"twenty":42.027274,"median":44.102443,"eighty":51.019337,"marketCap":319288136035},{"date":"2021-03-12","current":47.246212,"twenty":42.147566,"median":44.229477,"eighty":50.451065,"marketCap":329830132145},{"date":"2021-03-19","current":40.747122,"twenty":42.147566,"median":44.680065,"eighty":50.111981,"marketCap":316351659284},{"date":"2021-03-26","current":37.242773,"twenty":40.891217,"median":44.158825,"eighty":49.800597,"marketCap":287868194442},{"date":"2021-04-01","current":36.857804,"twenty":39.633836,"median":44.019036,"eighty":48.749182,"marketCap":284145551993},{"date":"2021-04-09","current":38.954982,"twenty":39.133832,"median":43.914813,"eighty":48.637473,"marketCap":300976051778},{"date":"2021-04-16","current":31.722313,"twenty":38.512216,"median":43.484438,"eighty":47.860181,"marketCap":301625262593},{"date":"2021-04-23","current":33.439778,"twenty":37.617404,"median":43.300719,"eighty":47.304381,"marketCap":318751243258},{"date":"2021-04-30","current":33.83849,"twenty":37.088785,"median":43.053411,"eighty":47.087597,"marketCap":323881428089},{"date":"2021-05-07","current":36.807488,"twenty":36.406548,"median":42.342109,"eighty":46.933699,"marketCap":354581544953},{"date":"2021-05-14","current":34.327637,"twenty":36.037971,"median":41.993068,"eighty":46.821074,"marketCap":330476855823},{"date":"2021-05-21","current":33.601031,"twenty":35.705568,"median":41.10736,"eighty":46.699097,"marketCap":323570878099},{"date":"2021-05-28","current":34.768005,"twenty":34.802745,"median":40.213208,"eighty":46.568534,"marketCap":338107605177},{"date":"2021-06-04","current":33.461919,"twenty":34.63205,"median":39.44345,"eighty":46.348332,"marketCap":323863672104},{"date":"2021-06-11","current":34.024114,"twenty":34.46394,"median":38.841553,"eighty":45.921775,"marketCap":329280880998},{"date":"2021-06-18","current":30.111283,"twenty":34.330168,"median":38.562568,"eighty":45.677208,"marketCap":289049797217},{"date":"2021-06-25","current":31.599082,"twenty":34.08367,"median":38.321257,"eighty":45.589931,"marketCap":303140834873},{"date":"2021-07-02","current":31.65766,"twenty":34.024114,"median":37.928041,"eighty":45.325401,"marketCap":303172108274},{"date":"2021-07-09","current":32.53401,"twenty":33.601031,"median":37.480155,"eighty":45.017322,"marketCap":311252373051},{"date":"2021-07-16","current":32.304823,"twenty":33.222237,"median":37.050289,"eighty":44.681695,"marketCap":309053379607},{"date":"2021-07-23","current":32.484961,"twenty":32.695668,"median":36.550777,"eighty":44.680065,"marketCap":310746823882},{"date":"2021-07-30","current":24.55382,"twenty":32.560475,"median":36.459952,"eighty":44.243746,"marketCap":317083296932},{"date":"2021-08-06","current":25.586291,"twenty":32.362814,"median":36.097168,"eighty":44.215207,"marketCap":329618546639},{"date":"2021-08-13","current":27.024976,"twenty":32.236916,"median":35.716028,"eighty":44.102443,"marketCap":348626945738},{"date":"2021-08-20","current":23.630524,"twenty":32.0064,"median":35.231168,"eighty":44.06737,"marketCap":303974056028},{"date":"2021-08-27","current":24.659635,"twenty":31.599082,"median":34.908867,"eighty":43.970702,"marketCap":318610197753},{"date":"2021-09-03","current":26.113148,"twenty":31.151995,"median":34.711585,"eighty":43.914813,"marketCap":337527128384},{"date":"2021-09-10","current":28.242846,"twenty":30.38789,"median":34.536451,"eighty":43.523363,"marketCap":365993557008},{"date":"2021-09-17","current":25.456566,"twenty":30.062257,"median":34.456053,"eighty":43.486549,"marketCap":328911030630},{"date":"2021-09-24","current":24.251192,"twenty":27.62759,"median":34.340293,"eighty":43.483172,"marketCap":313481979616},{"date":"2021-09-30","current":23.606582,"twenty":26.825992,"median":34.233557,"eighty":43.461404,"marketCap":306170658810},{"date":"2021-10-08","current":23.93724,"twenty":26.180626,"median":34.099253,"eighty":43.359413,"marketCap":310445033311},{"date":"2021-10-15","current":21.782039,"twenty":25.952021,"median":34.069823,"eighty":43.283119,"marketCap":348577491519},{"date":"2021-10-22","current":21.303318,"twenty":25.756442,"median":34.024114,"eighty":43.187709,"marketCap":343364165552},{"date":"2021-10-29","current":20.136852,"twenty":25.5449,"median":33.802228,"eighty":43.059568,"marketCap":323760669455},{"date":"2021-11-05","current":19.467001,"twenty":25.25807,"median":33.461919,"eighty":42.935044,"marketCap":313506529588},{"date":"2021-11-12","current":20.535944,"twenty":25.185363,"median":33.264512,"eighty":42.619046,"marketCap":332084891048},{"date":"2021-11-19","current":20.094736,"twenty":24.803933,"median":32.933521,"eighty":42.244837,"marketCap":324490332757},{"date":"2021-11-26","current":19.764433,"twenty":24.531894,"median":32.757959,"eighty":42.063102,"marketCap":319258732507},{"date":"2021-12-03","current":19.306422,"twenty":24.094106,"median":32.560475,"eighty":41.996327,"marketCap":312436983591},{"date":"2021-12-10","current":19.53419,"twenty":23.680129,"median":32.448139,"eighty":41.773105,"marketCap":316662736324},{"date":"2021-12-17","current":19.233763,"twenty":23.47924,"median":32.304823,"eighty":41.179407,"marketCap":311577093430},{"date":"2021-12-24","current":18.434307,"twenty":22.270848,"median":32.254178,"eighty":40.692354,"marketCap":298911513266},{"date":"2021-12-31","current":18.364896,"twenty":21.709291,"median":32.131675,"eighty":40.530803,"marketCap":298433760215},{"date":"2022-01-07","current":17.672694,"twenty":18.232718,"median":18.364896,"eighty":18.425512,"marketCap":286094944119},{"date":"2022-01-14","current":18.786751,"twenty":18.106215,"median":18.365035,"eighty":18.61869,"marketCap":304792267662},{"date":"2022-01-21","current":19.848553,"twenty":18.232718,"median":18.448446,"eighty":19.011143,"marketCap":322755926927},{"date":"2022-01-28","current":18.746837,"twenty":18.257547,"median":18.635685,"eighty":19.29133,"marketCap":304062914749},{"date":"2022-02-04","current":18.854744,"twenty":18.263223,"median":18.724674,"eighty":19.1875,"marketCap":305663206836},{"date":"2022-02-11","current":21.300319,"twenty":18.364896,"median":18.854744,"eighty":19.607331,"marketCap":346007050619},{"date":"2022-02-18","current":21.650169,"twenty":18.365173,"median":19.011937,"eighty":20.653553,"marketCap":353417365422},{"date":"2022-02-25","current":20.958948,"twenty":18.410222,"median":19.1875,"eighty":21.062937,"marketCap":342977335531},{"date":"2022-03-04","current":22.238769,"twenty":18.448446,"median":19.532522,"eighty":21.349605,"marketCap":364060048117},{"date":"2022-03-11","current":21.164465,"twenty":18.50665,"median":19.70938,"eighty":21.504203,"marketCap":345950026133},{"date":"2022-03-18","current":17.300274,"twenty":18.448446,"median":19.658355,"eighty":21.470729,"marketCap":333449216272},{"date":"2022-03-25","current":18.773088,"twenty":18.410222,"median":19.458479,"eighty":21.349605,"marketCap":361851705286},{"date":"2022-04-01","current":18.754078,"twenty":18.423023,"median":19.276998,"eighty":21.318703,"marketCap":361915259972},{"date":"2022-04-08","current":19.563939,"twenty":18.443361,"median":19.131481,"eighty":21.303996,"marketCap":377707527661},{"date":"2022-04-14","current":16.960587,"twenty":18.365062,"median":19.027078,"eighty":21.218807,"marketCap":402261012883},{"date":"2022-04-22","current":15.144325,"twenty":18.254709,"median":18.989566,"eighty":21.161087,"marketCap":352470389971},{"date":"2022-04-29","current":14.751201,"twenty":17.889718,"median":18.917767,"eighty":21.13668,"marketCap":337795130292},{"date":"2022-05-06","current":13.414954,"twenty":17.374758,"median":18.854744,"eighty":21.098723,"marketCap":304644004311},{"date":"2022-05-13","current":12.660514,"twenty":16.101808,"median":18.840822,"eighty":21.062937,"marketCap":282366922442},{"date":"2022-05-20","current":13.326901,"twenty":15.144325,"median":18.763583,"eighty":20.967943,"marketCap":301399675438},{"date":"2022-05-27","current":13.217854,"twenty":14.595141,"median":18.702512,"eighty":20.958948,"marketCap":298674162467},{"date":"2022-06-02","current":13.149926,"twenty":14.361549,"median":18.524533,"eighty":20.921422,"marketCap":298734019873},{"date":"2022-06-10","current":13.605894,"twenty":13.736353,"median":18.460695,"eighty":20.70525,"marketCap":307014521608},{"date":"2022-06-17","current":13.186253,"twenty":13.498447,"median":18.410222,"eighty":20.159521,"marketCap":297219154937},{"date":"2022-06-24","current":12.186069,"twenty":13.345269,"median":18.34758,"eighty":19.960002,"marketCap":275768515545},{"date":"2022-06-30","current":12.402599,"twenty":13.300171,"median":18.256128,"eighty":19.885531,"marketCap":280185330911},{"date":"2022-07-08","current":12.023537,"twenty":13.171722,"median":18.208246,"eighty":19.809314,"marketCap":271901589503},{"date":"2022-07-15","current":11.034245,"twenty":13.113471,"median":17.812046,"eighty":19.73889,"marketCap":247217110464},{"date":"2022-07-22","current":11.514409,"twenty":12.889306,"median":17.300274,"eighty":19.648151,"marketCap":258144185843},{"date":"2022-07-29","current":11.88384,"twenty":12.653923,"median":16.395668,"eighty":19.606871,"marketCap":266751546927},{"date":"2022-08-05","current":11.74932,"twenty":12.393803,"median":15.534779,"eighty":19.580989,"marketCap":263060288728},{"date":"2022-08-12","current":10.904554,"twenty":12.344381,"median":14.947763,"eighty":19.500663,"marketCap":274499992681},{"date":"2022-08-19","current":10.487702,"twenty":12.027906,"median":14.600507,"eighty":19.451637,"marketCap":261364003937},{"date":"2022-08-26","current":10.887305,"twenty":11.941851,"median":14.458797,"eighty":19.398729,"marketCap":269172252357},{"date":"2022-09-02","current":10.056202,"twenty":11.76911,"median":14.164143,"eighty":19.259099,"marketCap":247731798238},{"date":"2022-09-09","current":10.906542,"twenty":11.717437,"median":13.783163,"eighty":19.120277,"marketCap":267656845502},{"date":"2022-09-16","current":10.323781,"twenty":11.636566,"median":13.677214,"eighty":19.060577,"marketCap":251014256323},{"date":"2022-09-23","current":10.127815,"twenty":11.519595,"median":13.513593,"eighty":19.029312,"marketCap":241522310396},{"date":"2022-09-30","current":9.29251,"twenty":11.388825,"median":13.415374,"eighty":19.012731,"marketCap":222025765248},{"date":"2022-10-07","current":9.405477,"twenty":11.013545,"median":13.338381,"eighty":19.000607,"marketCap":224711956064},{"date":"2022-10-14","current":9.44827,"twenty":10.842236,"median":13.31114,"eighty":18.966546,"marketCap":223340067336},{"date":"2022-10-21","current":9.706508,"twenty":10.705309,"median":13.202763,"eighty":18.942013,"marketCap":221387503256},{"date":"2022-10-28","current":9.898928,"twenty":10.682803,"median":13.149926,"eighty":18.906588,"marketCap":225389579839},{"date":"2022-11-04","current":10.199999,"twenty":10.528401,"median":13.137517,"eighty":18.860445,"marketCap":234504603947},{"date":"2022-11-11","current":12.201003,"twenty":10.551317,"median":13.008535,"eighty":18.853642,"marketCap":283008771045},{"date":"2022-11-18","current":11.868553,"twenty":10.584245,"median":12.885497,"eighty":18.847552,"marketCap":274354290038},{"date":"2022-11-25","current":12.069842,"twenty":10.654694,"median":12.753021,"eighty":18.830008,"marketCap":276793790397},{"date":"2022-12-02","current":12.495695,"twenty":10.682803,"median":12.652275,"eighty":18.784018,"marketCap":291505427273},{"date":"2022-12-09","current":13.126747,"twenty":10.687505,"median":12.697146,"eighty":18.769286,"marketCap":309071312023},{"date":"2022-12-16","current":12.693028,"twenty":10.690054,"median":12.70144,"eighty":18.75263,"marketCap":298162209007},{"date":"2022-12-23","current":12.242163,"twenty":10.699683,"median":12.667219,"eighty":18.737972,"marketCap":287660847354},{"date":"2022-12-30","current":12.338319,"twenty":10.702223,"median":12.652275,"eighty":18.711377,"marketCap":293442567379},{"date":"2023-01-06","current":12.914634,"twenty":10.70979,"median":12.680124,"eighty":18.670499,"marketCap":310304594364},{"date":"2023-01-13","current":14.226967,"twenty":10.716529,"median":12.705734,"eighty":18.574383,"marketCap":348374061595},{"date":"2023-01-20","current":14.732188,"twenty":10.735772,"median":12.741042,"eighty":18.513803,"marketCap":357649759133},{"date":"2023-01-27","current":14.830789,"twenty":10.747597,"median":12.75443,"eighty":18.50665,"marketCap":360117141360},{"date":"2023-02-03","current":14.633489,"twenty":10.830969,"median":12.86645,"eighty":18.472945,"marketCap":357166358998},{"date":"2023-02-10","current":13.764761,"twenty":10.887305,"median":12.89346,"eighty":18.448446,"marketCap":333944180144},{"date":"2023-02-17","current":14.020065,"twenty":10.904554,"median":12.909438,"eighty":18.423023,"marketCap":336920811544},{"date":"2023-02-24","current":14.329895,"twenty":10.906542,"median":12.961585,"eighty":18.410222,"marketCap":340156304717},{"date":"2023-03-03","current":14.783977,"twenty":11.00837,"median":13.084451,"eighty":18.365173,"marketCap":353197986847},{"date":"2023-03-10","current":14.105491,"twenty":14.16012,"median":14.286812,"eighty":14.526855,"marketCap":334501242048},{"date":"2023-03-17","current":14.116908,"twenty":14.900723,"median":20.572842,"eighty":30.282124,"marketCap":338011046353},{"date":"2023-03-24","current":14.701741,"twenty":14.795382,"median":20.540612,"eighty":30.219019,"marketCap":356055665846},{"date":"2023-03-31","current":16.01881,"twenty":14.800881,"median":20.5244,"eighty":30.217679,"marketCap":366771517545},{"date":"2023-04-06","current":16.877338,"twenty":14.806379,"median":20.48993,"eighty":30.21634,"marketCap":386179393116},{"date":"2023-04-14","current":17.961835,"twenty":14.795382,"median":20.460405,"eighty":30.219019,"marketCap":411400163225},{"date":"2023-04-21","current":16.990345,"twenty":14.795382,"median":20.407764,"eighty":30.219019,"marketCap":388948869832},{"date":"2023-04-28","current":17.119723,"twenty":14.795382,"median":20.318603,"eighty":30.219019,"marketCap":375756249507},{"date":"2023-05-05","current":16.932069,"twenty":14.795382,"median":20.294999,"eighty":30.219019,"marketCap":372246912610},{"date":"2023-05-12","current":14.654941,"twenty":14.784141,"median":20.256093,"eighty":30.219019,"marketCap":319966275578},{"date":"2023-05-19","current":14.617287,"twenty":14.751324,"median":20.22961,"eighty":30.219019,"marketCap":314656466281},{"date":"2023-05-25","current":14.082237,"twenty":14.735429,"median":20.211132,"eighty":30.217679,"marketCap":301891383255},{"date":"2023-06-02","current":15.432107,"twenty":14.69505,"median":20.157421,"eighty":30.219019,"marketCap":329707726167},{"date":"2023-06-09","current":15.549494,"twenty":14.69505,"median":20.123701,"eighty":30.219019,"marketCap":331736421158},{"date":"2023-06-16","current":16.131545,"twenty":14.69505,"median":20.036013,"eighty":30.219019,"marketCap":342505829859},{"date":"2023-06-23","current":15.508789,"twenty":14.69505,"median":20.003826,"eighty":30.219019,"marketCap":327487439795},{"date":"2023-06-30","current":15.240093,"twenty":14.69505,"median":19.95469,"eighty":30.219019,"marketCap":318902532509},{"date":"2023-07-07","current":15.488968,"twenty":14.69728,"median":19.929952,"eighty":30.217679,"marketCap":323478031080},{"date":"2023-07-14","current":16.848957,"twenty":14.69728,"median":19.844127,"eighty":30.217679,"marketCap":356818323241},{"date":"2023-07-21","current":16.777796,"twenty":14.69728,"median":19.81962,"eighty":30.217679,"marketCap":353659971384},{"date":"2023-07-28","current":17.167429,"twenty":14.69728,"median":19.81962,"eighty":30.217679,"marketCap":361485748437},{"date":"2023-08-04","current":17.164346,"twenty":14.69728,"median":19.81962,"eighty":30.217679,"marketCap":362021610932},{"date":"2023-08-11","current":16.708538,"twenty":14.69728,"median":19.81962,"eighty":30.217679,"marketCap":350418125811},{"date":"2023-08-18","current":16.135279,"twenty":14.69728,"median":19.81962,"eighty":30.217679,"marketCap":335972684311},{"date":"2023-08-25","current":17.978684,"twenty":14.69728,"median":19.81962,"eighty":30.217679,"marketCap":342699434647},{"date":"2023-09-01","current":18.574517,"twenty":14.69728,"median":19.81962,"eighty":30.217679,"marketCap":355526902490},{"date":"2023-09-08","current":18.826799,"twenty":14.69728,"median":19.81962,"eighty":30.217679,"marketCap":356113410369},{"date":"2023-09-15","current":19.243323,"twenty":14.69728,"median":19.81962,"eighty":30.217679,"marketCap":366814327718},{"date":"2023-09-22","current":18.902259,"twenty":14.69728,"median":19.81962,"eighty":30.217679,"marketCap":358737612241},{"date":"2023-09-29","current":17.712405,"twenty":14.699511,"median":19.815982,"eighty":30.21634,"marketCap":336732400201},{"date":"2023-10-06","current":17.532988,"twenty":14.699511,"median":19.815982,"eighty":30.21634,"marketCap":333161879829},{"date":"2023-10-13","current":17.543334,"twenty":14.699511,"median":19.815982,"eighty":30.21634,"marketCap":332860499914},{"date":"2023-10-20","current":17.058268,"twenty":14.701741,"median":19.81263,"eighty":30.215,"marketCap":323158365051},{"date":"2023-10-27","current":15.900055,"twenty":14.699511,"median":19.815982,"eighty":30.21634,"marketCap":332118542022},{"date":"2023-11-03","current":16.083947,"twenty":14.699511,"median":19.815982,"eighty":30.21634,"marketCap":336851734934},{"date":"2023-11-10","current":15.539429,"twenty":14.699511,"median":19.815982,"eighty":30.21634,"marketCap":325379697567},{"date":"2023-11-17","current":15.787115,"twenty":14.699511,"median":19.815982,"eighty":30.21634,"marketCap":333547348352},{"date":"2023-11-24","current":15.650949,"twenty":14.699511,"median":19.815982,"eighty":30.21634,"marketCap":333392719929},{"date":"2023-12-01","current":15.918065,"twenty":14.699511,"median":19.815982,"eighty":30.21634,"marketCap":340488801095},{"date":"2023-12-08","current":15.40751,"twenty":14.699511,"median":19.815982,"eighty":30.21634,"marketCap":328235938353},{"date":"2023-12-15","current":15.490679,"twenty":14.699511,"median":19.815982,"eighty":30.21634,"marketCap":331913403620},{"date":"2023-12-22","current":16.08951,"twenty":14.699511,"median":19.815982,"eighty":30.21634,"marketCap":344514072279},{"date":"2023-12-29","current":16.493707,"twenty":14.699511,"median":19.815982,"eighty":30.21634,"marketCap":355051922577},{"date":"2024-01-05","current":16.496089,"twenty":14.729036,"median":19.815982,"eighty":30.21634,"marketCap":352598809028},{"date":"2024-01-12","current":16.135224,"twenty":14.751447,"median":19.815982,"eighty":30.21634,"marketCap":345069039495},{"date":"2024-01-19","current":15.61429,"twenty":14.839486,"median":19.815982,"eighty":30.21634,"marketCap":333469639489},{"date":"2024-01-26","current":16.092832,"twenty":14.927765,"median":19.815982,"eighty":30.21634,"marketCap":342352117703},{"date":"2024-02-02","current":15.859353,"twenty":15.088281,"median":19.815982,"eighty":30.21634,"marketCap":336955011688},{"date":"2024-02-09","current":16.225064,"twenty":15.118479,"median":19.807994,"eighty":30.21432,"marketCap":346422772488},{"date":"2024-02-16","current":16.299614,"twenty":15.179025,"median":19.81263,"eighty":30.215,"marketCap":348089736333},{"date":"2024-02-23","current":17.821702,"twenty":15.179025,"median":19.81263,"eighty":30.215,"marketCap":378588643868},{"date":"2024-03-01","current":17.399989,"twenty":15.183863,"median":19.809278,"eighty":30.21466,"marketCap":369860658962},{"date":"2024-03-08","current":19.619551,"twenty":15.183863,"median":19.809278,"eighty":30.21466,"marketCap":417225948512},{"date":"2024-03-15","current":21.062422,"twenty":15.183863,"median":19.823257,"eighty":30.21466,"marketCap":447513315973},{"date":"2024-03-22","current":20.231349,"twenty":15.183863,"median":19.922253,"eighty":30.21466,"marketCap":429462308421},{"date":"2024-03-28","current":19.590248,"twenty":15.183863,"median":19.922253,"eighty":30.21466,"marketCap":447872437008},{"date":"2024-04-05","current":21.251291,"twenty":15.167171,"median":19.943631,"eighty":30.217679,"marketCap":485701125216},{"date":"2024-04-12","current":22.367225,"twenty":15.173098,"median":19.96451,"eighty":30.21634,"marketCap":511496216003},{"date":"2024-04-19","current":22.581403,"twenty":15.173098,"median":20.02695,"eighty":30.21634,"marketCap":515953213838},{"date":"2024-04-26","current":21.37308,"twenty":15.183863,"median":20.094736,"eighty":30.21466,"marketCap":506657243707},{"date":"2024-05-03","current":20.663699,"twenty":15.183863,"median":20.130153,"eighty":30.21466,"marketCap":489502481644},{"date":"2024-05-10","current":21.447863,"twenty":15.183863,"median":20.169716,"eighty":30.21466,"marketCap":509284783678},{"date":"2024-05-17","current":22.116419,"twenty":15.183863,"median":20.226728,"eighty":30.21466,"marketCap":524388962117},{"date":"2024-05-24","current":20.937621,"twenty":15.183863,"median":20.249756,"eighty":30.21466,"marketCap":495305449117},{"date":"2024-05-31","current":20.32066,"twenty":15.183863,"median":20.287379,"eighty":30.21466,"marketCap":481199718240},{"date":"2024-06-07","current":20.878977,"twenty":15.183863,"median":20.303488,"eighty":30.21466,"marketCap":493807673077},{"date":"2024-06-14","current":20.016706,"twenty":15.183863,"median":20.303488,"eighty":30.21466,"marketCap":472980378151},{"date":"2024-06-21","current":20.224414,"twenty":15.183863,"median":20.305265,"eighty":30.21466,"marketCap":476887925617},{"date":"2024-06-28","current":20.646338,"twenty":15.183863,"median":20.303488,"eighty":30.21466,"marketCap":486634867263},{"date":"2024-07-05","current":21.955838,"twenty":15.183863,"median":20.303488,"eighty":30.21466,"marketCap":517387402027},{"date":"2024-07-12","current":21.790269,"twenty":15.183863,"median":20.32066,"eighty":30.21466,"marketCap":514240088832},{"date":"2024-07-19","current":20.924256,"twenty":15.183863,"median":20.363477,"eighty":30.21466,"marketCap":493811825319},{"date":"2024-07-26","current":18.663506,"twenty":15.183863,"median":20.363477,"eighty":30.21466,"marketCap":442094547713},{"date":"2024-08-02","current":19.046976,"twenty":15.183863,"median":20.359506,"eighty":30.21466,"marketCap":450915142327},{"date":"2024-08-09","current":18.212272,"twenty":15.183863,"median":20.318603,"eighty":30.21466,"marketCap":434028044245},{"date":"2024-08-16","current":18.840292,"twenty":15.183863,"median":20.26727,"eighty":30.21466,"marketCap":449169260932},{"date":"2024-08-23","current":19.087032,"twenty":15.183863,"median":20.241764,"eighty":30.21466,"marketCap":456975087108},{"date":"2024-08-30","current":16.037936,"twenty":15.183863,"median":20.224414,"eighty":30.21466,"marketCap":456384051209},{"date":"2024-09-06","current":14.729928,"twenty":15.120254,"median":20.15841,"eighty":30.21466,"marketCap":419364518769},{"date":"2024-09-13","current":14.734205,"twenty":14.98545,"median":20.094736,"eighty":30.21466,"marketCap":418388231547},{"date":"2024-09-20","current":15.959567,"twenty":14.900876,"median":19.985455,"eighty":30.215,"marketCap":455900899274},{"date":"2024-09-27","current":17.548546,"twenty":14.900876,"median":19.947715,"eighty":30.215,"marketCap":504306517978},{"date":"2024-10-04","current":18.157513,"twenty":14.900876,"median":19.916736,"eighty":30.215,"marketCap":519436674831},{"date":"2024-10-10","current":17.333873,"twenty":14.907598,"median":19.850944,"eighty":30.21466,"marketCap":492663761109},{"date":"2024-10-18","current":17.662918,"twenty":14.900876,"median":19.794984,"eighty":30.215,"marketCap":499398285519},{"date":"2024-10-25","current":15.229102,"twenty":14.900876,"median":19.733442,"eighty":30.215,"marketCap":487246432482},{"date":"2024-11-01","current":15.254039,"twenty":14.900621,"median":19.715742,"eighty":30.215,"marketCap":488373263401},{"date":"2024-11-08","current":15.078342,"twenty":14.900621,"median":19.612897,"eighty":30.215,"marketCap":479090429856},{"date":"2024-11-15","current":13.786189,"twenty":14.830789,"median":19.580876,"eighty":30.215,"marketCap":434723726820},{"date":"2024-11-22","current":13.909105,"twenty":14.751508,"median":19.543239,"eighty":30.215,"marketCap":438391920865},{"date":"2024-11-29","current":13.845283,"twenty":14.73759,"median":19.467849,"eighty":30.215,"marketCap":436087691335},{"date":"2024-12-06","current":13.853775,"twenty":14.710388,"median":19.399539,"eighty":30.215,"marketCap":435327372947},{"date":"2024-12-13","current":13.72215,"twenty":14.654941,"median":19.328077,"eighty":30.215,"marketCap":430340275737},{"date":"2024-12-20","current":13.225683,"twenty":14.589075,"median":19.223674,"eighty":30.215,"marketCap":412932682988},{"date":"2024-12-27","current":13.470791,"twenty":14.541679,"median":19.193768,"eighty":30.215,"marketCap":420259161668},{"date":"2025-01-03","current":13.661368,"twenty":14.449445,"median":19.143873,"eighty":30.213301,"marketCap":426622036206},{"date":"2025-01-10","current":14.242127,"twenty":14.377086,"median":19.099474,"eighty":30.111283,"marketCap":443072976423},{"date":"2025-01-17","current":14.303099,"twenty":14.329895,"median":19.035531,"eighty":30.062257,"marketCap":445328929300},{"date":"2025-01-24","current":14.144233,"twenty":14.28094,"median":19.000356,"eighty":30.062257,"marketCap":443142007632},{"date":"2025-01-28","current":14.153516,"twenty":14.269653,"median":18.984809,"eighty":30.061819,"marketCap":445756728205},{"date":"2025-02-07","current":14.663303,"twenty":14.25389,"median":18.938744,"eighty":30.072062,"marketCap":459199298764},{"date":"2025-02-14","current":15.2737,"twenty":14.25389,"median":18.854744,"eighty":30.072062,"marketCap":478084154035},{"date":"2025-02-21","current":14.334953,"twenty":14.25389,"median":18.826799,"eighty":30.072062,"marketCap":450300678904},{"date":"2025-02-28","current":13.540005,"twenty":14.240744,"median":18.758144,"eighty":30.072062,"marketCap":423927443779},{"date":"2025-03-07","current":14.584171,"twenty":14.226387,"median":18.696765,"eighty":30.081867,"marketCap":458452808674},{"date":"2025-03-14","current":15.520299,"twenty":14.226387,"median":18.549525,"eighty":30.081867,"marketCap":488057458641},{"date":"2025-03-21","current":15.606668,"twenty":14.226387,"median":18.450068,"eighty":30.081867,"marketCap":490580739423},{"date":"2025-03-28","current":14.801212,"twenty":14.226387,"median":18.420391,"eighty":30.081867,"marketCap":507702452586},{"date":"2025-04-03","current":13.933321,"twenty":14.223331,"median":18.34758,"eighty":30.081867,"marketCap":476988562964},{"date":"2025-04-11","current":13.893589,"twenty":14.19692,"median":18.248417,"eighty":30.081867,"marketCap":472468723804},{"date":"2025-04-17","current":12.848789,"twenty":14.186803,"median":18.21972,"eighty":30.072062,"marketCap":491363744733},{"date":"2025-04-25","current":12.729982,"twenty":14.158105,"median":18.157513,"eighty":30.091673,"marketCap":487240738444},{"date":"2025-05-02","current":12.665686,"twenty":14.142933,"median":18.084652,"eighty":30.081867,"marketCap":485810217589},{"date":"2025-05-09","current":12.748509,"twenty":14.106399,"median":17.961835,"eighty":30.091673,"marketCap":492419750799},{"date":"2025-05-16","current":12.601617,"twenty":14.070813,"median":17.847418,"eighty":30.091673,"marketCap":490722613854},{"date":"2025-05-23","current":13.503048,"twenty":14.027645,"median":17.776674,"eighty":30.091673,"marketCap":527398309505},{"date":"2025-05-30","current":12.75495,"twenty":13.992631,"median":17.693958,"eighty":30.091673,"marketCap":500369498739},{"date":"2025-06-06","current":13.104863,"twenty":13.936328,"median":17.664801,"eighty":30.091673,"marketCap":515408019463}],"updateTime":1749467182672}}}