港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

神威药业

7.680

+0.2002.67%

成交量：77.60万

成交额：590.20万

市值：63.51亿

市盈率：6.32

高：7.700

开：7.570

低：7.520

收：7.480

数据加载中...

总览公司新闻公告

公司资料

公司名字：

神威药业

交易所：

SEHK

成立时间：

2002

员工人数：

3220

公司地址：

No. 168, Shiluan Street,Luan Cheng District,Shijiazhuang,Hebei Province,China

官网：

http://www.shineway.com.hk

邮编：

051430

电话：

86 31 1880 30066

传真：

86 31 1880 30088

简介：

中国神威药业集团有限公司是一家主要从事中药产品研发、制造及买卖的投资控股公司。该公司的产品剂型包括注射液、软胶囊、颗粒剂、中药（TCM）配方颗粒、口服产品及其他剂型。该公司的产品包括清开灵注射液、参麦注射液、五福心脑清软胶囊、清开灵软胶囊、滑膜炎颗粒、复方甘草片等产品，应用于流感、心脑血管、呼吸系统等疾病领域。该公司在中国大陆和香港市场运营其业务。

董事

名称

职位

李振江

董事会主席，执行董事，提名委员会主席

李惠民

执行董事

信蕴霞

执行董事，薪酬委员会委员，企业社会责任及可持续发展委员会委员

廖舜辉

独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会主席，企业社会责任及可持续发展委员会主席

姚逸安

独立非执行董事，提名委员会委员，审核委员会委员，企业社会责任及可持续发展委员会委员

王桂华

独立非执行董事，薪酬委员会主席，审核委员会委员，企业社会责任及可持续发展委员会委员

周文成

非执行董事

股东

名称

职位

刘铁军

副总裁

李品正

财务总监，公司秘书

张特利

正高级工程师

孔敬权

投资者关系总监

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/02877/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02877","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02877\",,,,,undefined,":{"symbol":"02877","market":"HK","secType":"STK","nameCN":"神威药业","latestPrice":7.68,"timestamp":1749439822476,"preClose":7.48,"halted":0,"volume":776000,"delay":0,"floatShares":827000000,"shares":827000000,"eps":1.214577870248297,"marketStatus":"交易中","change":0.2,"latestTime":"06-09 11:30:40","open":7.57,"high":7.7,"low":7.52,"amount":5901989,"amplitude":0.024064,"askPrice":7.69,"askSize":5000,"bidPrice":7.68,"bidSize":6000,"shortable":3,"etf":0,"ttmEps":1.214577870248297,"tradingStatus":2,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1749441600000},"marketStatusCode":2,"adr":0,"listingDate":1101916800000,"exchange":"SEHK","adjPreClose":7.48,"dividendRate":0.066406,"openAndCloseTimeList":[[1749432600000,1749441600000],[1749445200000,1749456000000]],"volumeRatio":2.958833,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02877\",,,,,undefined,":{"symbol":"02877","floatShares":827000000,"roa":"5.33%","roe":"11.59%","lyrEps":1.214578,"volumeRatio":2.958833,"shares":827000000,"dividePrice":0.51,"high":7.7,"amplitude":0.024064,"preClose":7.48,"low":7.52,"week52Low":6.782,"pbRate":"0.78","psRate":"1.54","week52High":10.221,"institutionHeld":0,"latestPrice":7.68,"committee":0.090909,"eps":1.214577870248297,"divideRate":0.066406,"volume":776000,"delay":0,"ttmEps":1.214577870248297,"open":7.57,"prevYearClose":9.166,"prevWeekClose":7.48,"prevMonthClose":7.62,"prevQuarterClose":7.229,"fiveDayClose":7.45,"twentyDayClose":7.22,"sixtyDayClose":8.102},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":12736702,"yearFounded":2002,"employeeNum":3220,"address":"No. 168, Shiluan Street,Luan Cheng District,Shijiazhuang,Hebei Province,China","zipCode":"051430","officePhone":"86 31 1880 30066","officeFax":"86 31 1880 30088"},"stockCompanyDetail":{"websiteUrl":"http://www.shineway.com.hk","stockEarnings":[{"period":"1week","weight":-0.0184},{"period":"1month","weight":0.0163},{"period":"3month","weight":-0.0789},{"period":"6month","weight":-0.1948},{"period":"1year","weight":-0.0408},{"period":"ytd","weight":-0.1839}],"compareEarnings":[{"period":"1week","weight":0.0216},{"period":"1month","weight":0.0485},{"period":"3month","weight":-0.0181},{"period":"6month","weight":0.1977},{"period":"1year","weight":0.2877},{"period":"ytd","weight":0.1861}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"中国神威药业集团有限公司是一家主要从事中药产品研发、制造及买卖的投资控股公司。该公司的产品剂型包括注射液、软胶囊、颗粒剂、中药（TCM）配方颗粒、口服产品及其他剂型。该公司的产品包括清开灵注射液、参麦注射液、五福心脑清软胶囊、清开灵软胶囊、滑膜炎颗粒、复方甘草片等产品，应用于流感、心脑血管、呼吸系统等疾病领域。该公司在中国大陆和香港市场运营其业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.027623},{"month":2,"riseRate":0.571429,"avgChangeRate":0.035477},{"month":3,"riseRate":0.619048,"avgChangeRate":0.018667},{"month":4,"riseRate":0.666667,"avgChangeRate":0.048397},{"month":5,"riseRate":0.52381,"avgChangeRate":0.036562},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.023362},{"month":7,"riseRate":0.15,"avgChangeRate":-0.066666},{"month":8,"riseRate":0.4,"avgChangeRate":-0.00309},{"month":9,"riseRate":0.35,"avgChangeRate":0.000197},{"month":10,"riseRate":0.65,"avgChangeRate":0.017254},{"month":11,"riseRate":0.5,"avgChangeRate":0.057609},{"month":12,"riseRate":0.5,"avgChangeRate":-0.001864}],"exchange":"SEHK","name":"神威药业","nameEN":"SHINEWAY PHARM"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"02877\",market:\"HK\",,,undefined,":{"directors":[{"name":"李振江","position":"董事会主席，执行董事，提名委员会主席"},{"name":"李惠民","position":"执行董事"},{"name":"信蕴霞","position":"执行董事，薪酬委员会委员，企业社会责任及可持续发展委员会委员"},{"name":"廖舜辉","position":"独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会主席，企业社会责任及可持续发展委员会主席"},{"name":"姚逸安","position":"独立非执行董事，提名委员会委员，审核委员会委员，企业社会责任及可持续发展委员会委员"},{"name":"王桂华","position":"独立非执行董事，薪酬委员会主席，审核委员会委员，企业社会责任及可持续发展委员会委员"},{"name":"周文成","position":"非执行董事"}],"executives":[{"name":"刘铁军","position":"副总裁"},{"name":"李品正","position":"财务总监，公司秘书"},{"name":"张特利","position":"正高级工程师"},{"name":"孔敬权","position":"投资者关系总监"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02877\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"02877","amount":0.385,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-02","defaultRemindTime":1745976600000,"name":"神威药业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-20","payableDate":"2025-05-02","currency":"HKD","dateTimestamp":1745942400000,"payDate":"2025-05-20"},{"market":"HK","date":"2025-04-23","symbol":"02877","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745337600000,"reportTimeType":"post","actualEps":null},{"date":"2025-03-28","symbol":"02877","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-09-10","symbol":"02877","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-11","defaultRemindTime":1725931800000,"name":"神威药业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-27","payableDate":"2024-09-11","currency":"HKD","dateTimestamp":1725897600000,"payDate":"2024-09-27"},{"date":"2024-08-29","symbol":"02877","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"","dateTimestamp":1724860800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02877\",market:\"HK\",,,undefined,":[{"executeDate":"2015-10-13","recordDate":"2015-10-14","paymentDate":"2015-10-30","value":0.1334,"currency":"HKD"},{"executeDate":"2016-06-02","recordDate":"2016-06-03","paymentDate":"2016-06-17","value":0.1076,"currency":"HKD"},{"executeDate":"2016-06-02","recordDate":"2016-06-03","paymentDate":"2016-06-17","value":0.1434,"currency":"HKD"},{"executeDate":"2016-10-11","recordDate":"2016-10-12","paymentDate":"2016-10-28","value":0.128,"currency":"HKD"},{"executeDate":"2017-06-05","recordDate":"2017-06-06","paymentDate":"2017-06-16","value":0.1014,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02877\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":2,"updateTime":1719936000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02877\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02877","date":"2025-06-06","current":6.149384,"percent":0.263799,"low":4.854827,"twenty":5.94725,"median":7.127842,"eighty":9.973479,"high":20.035856,"avg":8.186449,"sd":3.110641,"marketCap":5650392000},"quantilePoints":[{"date":"2020-06-12","current":7.000944,"twenty":7.327949,"median":8.04516,"eighty":9.25229,"marketCap":3853857920},{"date":"2020-06-19","current":7.140122,"twenty":7.272488,"median":8.012278,"eighty":9.237385,"marketCap":3937637440},{"date":"2020-06-26","current":6.939245,"twenty":7.201165,"median":7.988099,"eighty":9.225965,"marketCap":3823392640},{"date":"2020-07-03","current":7.370229,"twenty":7.182008,"median":7.943193,"eighty":9.194917,"marketCap":4067114880},{"date":"2020-07-10","current":7.368967,"twenty":7.184268,"median":7.936445,"eighty":9.107424,"marketCap":4105196480},{"date":"2020-07-17","current":7.166179,"twenty":7.182008,"median":7.909286,"eighty":9.095543,"marketCap":3998568000},{"date":"2020-07-24","current":6.933972,"twenty":7.158966,"median":7.847719,"eighty":9.053207,"marketCap":3853857920},{"date":"2020-07-31","current":7.05699,"twenty":7.135597,"median":7.761144,"eighty":9.036929,"marketCap":3945253760},{"date":"2020-08-07","current":7.267126,"twenty":7.135597,"median":7.681283,"eighty":9.033993,"marketCap":4067114880},{"date":"2020-08-14","current":7.343967,"twenty":7.142949,"median":7.569752,"eighty":9.029913,"marketCap":4120429120},{"date":"2020-08-21","current":7.324311,"twenty":7.154649,"median":7.53174,"eighty":8.998915,"marketCap":4128045440},{"date":"2020-08-28","current":7.692748,"twenty":7.154649,"median":7.499322,"eighty":8.932879,"marketCap":4074840000},{"date":"2020-09-04","current":7.368623,"twenty":7.156464,"median":7.484516,"eighty":8.910953,"marketCap":3916374000},{"date":"2020-09-11","current":7.275641,"twenty":7.158966,"median":7.455523,"eighty":8.899498,"marketCap":3871098000},{"date":"2020-09-18","current":7.191736,"twenty":7.156464,"median":7.43053,"eighty":8.854935,"marketCap":3863552000},{"date":"2020-09-25","current":7.036948,"twenty":7.154649,"median":7.410955,"eighty":8.827764,"marketCap":3750362000},{"date":"2020-09-30","current":6.848534,"twenty":7.138991,"median":7.403446,"eighty":8.816613,"marketCap":3667356000},{"date":"2020-10-09","current":6.779115,"twenty":7.129462,"median":7.384752,"eighty":8.81283,"marketCap":3682448000},{"date":"2020-10-16","current":6.879179,"twenty":7.109382,"median":7.369598,"eighty":8.799539,"marketCap":3735270000},{"date":"2020-10-23","current":6.91016,"twenty":7.080869,"median":7.36517,"eighty":8.792496,"marketCap":3757908000},{"date":"2020-10-30","current":6.756483,"twenty":7.060987,"median":7.35223,"eighty":8.775487,"marketCap":3674902000},{"date":"2020-11-06","current":7.048656,"twenty":7.043973,"median":7.329035,"eighty":8.729664,"marketCap":3878644000},{"date":"2020-11-13","current":7.015337,"twenty":7.043973,"median":7.32031,"eighty":8.696887,"marketCap":3863552000},{"date":"2020-11-20","current":6.944384,"twenty":7.001971,"median":7.314442,"eighty":8.66329,"marketCap":3848460000},{"date":"2020-11-27","current":7.206322,"twenty":7.000383,"median":7.302317,"eighty":8.546168,"marketCap":3984288000},{"date":"2020-12-04","current":7.574917,"twenty":7.001971,"median":7.308088,"eighty":8.451737,"marketCap":4218214000},{"date":"2020-12-11","current":7.661001,"twenty":7.009587,"median":7.315939,"eighty":8.407352,"marketCap":4255944000},{"date":"2020-12-18","current":7.499426,"twenty":7.014885,"median":7.319581,"eighty":8.28839,"marketCap":4172938000},{"date":"2020-12-24","current":7.274941,"twenty":7.023981,"median":7.319581,"eighty":8.184634,"marketCap":4052202000},{"date":"2020-12-31","current":7.19071,"twenty":7.03929,"median":7.315482,"eighty":8.126648,"marketCap":4006926000},{"date":"2021-01-08","current":7.046005,"twenty":7.038104,"median":7.142901,"eighty":7.208993,"marketCap":3961650000},{"date":"2021-01-15","current":7.136657,"twenty":7.047224,"median":7.137092,"eighty":7.193346,"marketCap":4006926000},{"date":"2021-01-22","current":7.529588,"twenty":7.049286,"median":7.142901,"eighty":7.356006,"marketCap":4225760000},{"date":"2021-01-29","current":7.321159,"twenty":7.060716,"median":7.194006,"eighty":7.460831,"marketCap":4142754000},{"date":"2021-02-05","current":7.472602,"twenty":7.101456,"median":7.314138,"eighty":7.53214,"marketCap":4203122000},{"date":"2021-02-11","current":7.528887,"twenty":7.129006,"median":7.344587,"eighty":7.533417,"marketCap":4240852000},{"date":"2021-02-19","current":7.619339,"twenty":7.136831,"median":7.426829,"eighty":7.61251,"marketCap":4293674000},{"date":"2021-02-26","current":7.582442,"twenty":7.138602,"median":7.461241,"eighty":7.653275,"marketCap":4263490000},{"date":"2021-03-05","current":7.534228,"twenty":7.14577,"median":7.511834,"eighty":7.621219,"marketCap":4225760000},{"date":"2021-03-12","current":7.426143,"twenty":7.163938,"median":7.461241,"eighty":7.616544,"marketCap":4157846000},{"date":"2021-03-19","current":7.185938,"twenty":7.168113,"median":7.426829,"eighty":7.601329,"marketCap":4022018000},{"date":"2021-03-26","current":7.150093,"twenty":7.151523,"median":7.390368,"eighty":7.584644,"marketCap":3984288000},{"date":"2021-04-01","current":11.66039,"twenty":7.150093,"median":7.422475,"eighty":7.619339,"marketCap":4074840000},{"date":"2021-04-09","current":11.570072,"twenty":7.154384,"median":7.426829,"eighty":7.665119,"marketCap":4052202000},{"date":"2021-04-16","current":12.234758,"twenty":7.161594,"median":7.461241,"eighty":7.793314,"marketCap":4301220000},{"date":"2021-04-23","current":11.968692,"twenty":7.175351,"median":7.511834,"eighty":9.203198,"marketCap":4218214000},{"date":"2021-04-30","current":11.962204,"twenty":7.184598,"median":7.531908,"eighty":11.631111,"marketCap":4233306000},{"date":"2021-05-07","current":11.885195,"twenty":7.188801,"median":7.536558,"eighty":11.70229,"marketCap":4233306000},{"date":"2021-05-14","current":13.5677,"twenty":7.190982,"median":7.568852,"eighty":11.830192,"marketCap":4829440000},{"date":"2021-05-21","current":16.340335,"twenty":7.193143,"median":7.579451,"eighty":11.953337,"marketCap":5817966000},{"date":"2021-05-28","current":16.978399,"twenty":7.196588,"median":7.605363,"eighty":12.028381,"marketCap":6104714000},{"date":"2021-06-04","current":17.164707,"twenty":7.201224,"median":7.64143,"eighty":12.089783,"marketCap":6142444000},{"date":"2021-06-11","current":17.16596,"twenty":7.214878,"median":7.692456,"eighty":12.232392,"marketCap":6142444000},{"date":"2021-06-18","current":16.37083,"twenty":7.232464,"median":7.770537,"eighty":13.547514,"marketCap":5810420000},{"date":"2021-06-25","current":16.210947,"twenty":7.266563,"median":7.855009,"eighty":15.687378,"marketCap":5750052000},{"date":"2021-07-02","current":17.560633,"twenty":7.308049,"median":9.523144,"eighty":16.210947,"marketCap":6217904000},{"date":"2021-07-09","current":15.57296,"twenty":7.308257,"median":11.588163,"eighty":16.340335,"marketCap":5508580000},{"date":"2021-07-16","current":19.583934,"twenty":7.314138,"median":11.665849,"eighty":16.441356,"marketCap":6927228000},{"date":"2021-07-23","current":18.796412,"twenty":7.321159,"median":11.69671,"eighty":16.645548,"marketCap":6648026000},{"date":"2021-07-30","current":16.734667,"twenty":7.344587,"median":11.768998,"eighty":16.785403,"marketCap":5938702000},{"date":"2021-08-06","current":17.457265,"twenty":7.361182,"median":11.885195,"eighty":16.978399,"marketCap":6180174000},{"date":"2021-08-13","current":17.241936,"twenty":7.361929,"median":11.951121,"eighty":17.151628,"marketCap":6112260000},{"date":"2021-08-20","current":15.946085,"twenty":7.418807,"median":11.979573,"eighty":17.151628,"marketCap":5636862000},{"date":"2021-08-27","current":16.088646,"twenty":7.426143,"median":12.053903,"eighty":17.138483,"marketCap":5712322000},{"date":"2021-09-03","current":15.588978,"twenty":7.426829,"median":12.068943,"eighty":17.101867,"marketCap":6564426000},{"date":"2021-09-10","current":15.513202,"twenty":7.445578,"median":12.151899,"eighty":17.019118,"marketCap":6549318000},{"date":"2021-09-17","current":14.231212,"twenty":7.449881,"median":12.234758,"eighty":17.001846,"marketCap":5990322000},{"date":"2021-09-24","current":13.417432,"twenty":7.468058,"median":13.417432,"eighty":16.983088,"marketCap":5650392000},{"date":"2021-09-30","current":13.229657,"twenty":7.488061,"median":13.240231,"eighty":16.952262,"marketCap":5589960000},{"date":"2021-10-08","current":12.586627,"twenty":7.506447,"median":13.213253,"eighty":16.930864,"marketCap":5318016000},{"date":"2021-10-15","current":13.024661,"twenty":7.518655,"median":12.996013,"eighty":16.910998,"marketCap":5506866000},{"date":"2021-10-22","current":12.772164,"twenty":7.529167,"median":12.967355,"eighty":16.877347,"marketCap":5438880000},{"date":"2021-10-29","current":13.337317,"twenty":7.531444,"median":12.936839,"eighty":16.833525,"marketCap":5665500000},{"date":"2021-11-05","current":13.24436,"twenty":7.534924,"median":13.024661,"eighty":16.773776,"marketCap":5635284000},{"date":"2021-11-12","current":13.189979,"twenty":7.536205,"median":13.153372,"eighty":16.747668,"marketCap":5635284000},{"date":"2021-11-19","current":12.748314,"twenty":7.542667,"median":13.024661,"eighty":16.71974,"marketCap":5438880000},{"date":"2021-11-26","current":12.531831,"twenty":7.556494,"median":12.936839,"eighty":16.693674,"marketCap":5348232000},{"date":"2021-12-03","current":12.561707,"twenty":7.56778,"median":12.883791,"eighty":16.671116,"marketCap":5370894000},{"date":"2021-12-10","current":12.116994,"twenty":7.575111,"median":12.862147,"eighty":16.611532,"marketCap":5189598000},{"date":"2021-12-17","current":12.160675,"twenty":7.578852,"median":12.852162,"eighty":16.548574,"marketCap":5204706000},{"date":"2021-12-24","current":12.977818,"twenty":7.583543,"median":12.8407,"eighty":16.517952,"marketCap":5559744000},{"date":"2021-12-31","current":12.122702,"twenty":7.589228,"median":12.80171,"eighty":16.487365,"marketCap":5204706000},{"date":"2022-01-07","current":11.868656,"twenty":10.681198,"median":11.697806,"eighty":11.928448,"marketCap":5076288000},{"date":"2022-01-14","current":12.071966,"twenty":11.238742,"median":11.885091,"eighty":12.09226,"marketCap":5174490000},{"date":"2022-01-21","current":11.710314,"twenty":11.64565,"median":11.939973,"eighty":12.072102,"marketCap":5030964000},{"date":"2022-01-28","current":11.581629,"twenty":11.575944,"median":11.849704,"eighty":12.04706,"marketCap":4962978000},{"date":"2022-02-04","current":11.904769,"twenty":11.581629,"median":11.885091,"eighty":12.071966,"marketCap":5098950000},{"date":"2022-02-11","current":11.739962,"twenty":11.582692,"median":11.901525,"eighty":12.030456,"marketCap":5038518000},{"date":"2022-02-18","current":11.612525,"twenty":11.582692,"median":11.849704,"eighty":12.0279,"marketCap":5008302000},{"date":"2022-02-25","current":10.395867,"twenty":11.468712,"median":11.738761,"eighty":12.018136,"marketCap":4494630000},{"date":"2022-03-04","current":10.950777,"twenty":10.950777,"median":11.70406,"eighty":11.991773,"marketCap":4736358000},{"date":"2022-03-11","current":10.669977,"twenty":10.669977,"median":11.677462,"eighty":11.984712,"marketCap":4607940000},{"date":"2022-03-18","current":10.695129,"twenty":10.59436,"median":11.597608,"eighty":11.942726,"marketCap":4600386000},{"date":"2022-03-25","current":11.34444,"twenty":10.650895,"median":11.567416,"eighty":11.939973,"marketCap":4879884000},{"date":"2022-04-01","current":7.042296,"twenty":10.572276,"median":11.508351,"eighty":11.904769,"marketCap":4827006000},{"date":"2022-04-08","current":6.829941,"twenty":10.516996,"median":11.389989,"eighty":11.904456,"marketCap":4683480000},{"date":"2022-04-14","current":6.79712,"twenty":10.445582,"median":11.237349,"eighty":11.902666,"marketCap":4653264000},{"date":"2022-04-22","current":6.859119,"twenty":8.45025,"median":11.074412,"eighty":11.89796,"marketCap":4607940000},{"date":"2022-04-29","current":7.359886,"twenty":7.05928,"median":10.950777,"eighty":11.88303,"marketCap":4864776000},{"date":"2022-05-06","current":6.603322,"twenty":6.911816,"median":10.881082,"eighty":11.861075,"marketCap":4328442000},{"date":"2022-05-13","current":6.700155,"twenty":6.881667,"median":10.745732,"eighty":11.830752,"marketCap":4313334000},{"date":"2022-05-20","current":6.9546,"twenty":6.860861,"median":10.682553,"eighty":11.739962,"marketCap":4539954000},{"date":"2022-05-27","current":6.821656,"twenty":6.836286,"median":10.59436,"eighty":11.738761,"marketCap":4449306000},{"date":"2022-06-02","current":6.773719,"twenty":6.820649,"median":10.572276,"eighty":11.727919,"marketCap":4441752000},{"date":"2022-06-10","current":6.738381,"twenty":6.798207,"median":10.523538,"eighty":11.713293,"marketCap":4388874000},{"date":"2022-06-17","current":7.221813,"twenty":6.794408,"median":10.46988,"eighty":11.700308,"marketCap":4698588000},{"date":"2022-06-24","current":7.436031,"twenty":6.798207,"median":10.409566,"eighty":11.681933,"marketCap":4857222000},{"date":"2022-06-30","current":7.773222,"twenty":6.80389,"median":9.182986,"eighty":11.677663,"marketCap":5068734000},{"date":"2022-07-08","current":7.68422,"twenty":6.812973,"median":7.759131,"eighty":11.667595,"marketCap":5015856000},{"date":"2022-07-15","current":7.335589,"twenty":6.817884,"median":7.766177,"eighty":11.631922,"marketCap":4743912000},{"date":"2022-07-22","current":6.980584,"twenty":6.820484,"median":7.68422,"eighty":11.594625,"marketCap":4517292000},{"date":"2022-07-29","current":7.286872,"twenty":6.825902,"median":7.65122,"eighty":11.582054,"marketCap":4721250000},{"date":"2022-08-05","current":7.21197,"twenty":6.829457,"median":7.614597,"eighty":11.573101,"marketCap":4660818000},{"date":"2022-08-12","current":7.178809,"twenty":6.829457,"median":7.553453,"eighty":11.565071,"marketCap":4645710000},{"date":"2022-08-19","current":6.980202,"twenty":6.833748,"median":7.436031,"eighty":11.554197,"marketCap":4471968000},{"date":"2022-08-26","current":6.940882,"twenty":6.833748,"median":7.362872,"eighty":11.500423,"marketCap":4411536000},{"date":"2022-09-02","current":6.727732,"twenty":6.829457,"median":7.286872,"eighty":11.448808,"marketCap":4434198000},{"date":"2022-09-09","current":6.523342,"twenty":6.817884,"median":7.273182,"eighty":11.380879,"marketCap":4283118000},{"date":"2022-09-16","current":6.212588,"twenty":6.798844,"median":7.216892,"eighty":11.33245,"marketCap":4041390000},{"date":"2022-09-23","current":5.706685,"twenty":6.776743,"median":7.17037,"eighty":11.252772,"marketCap":3641028000},{"date":"2022-09-30","current":5.754889,"twenty":6.754531,"median":7.133998,"eighty":11.144482,"marketCap":3678798000},{"date":"2022-10-07","current":5.814309,"twenty":6.737991,"median":7.101818,"eighty":11.102278,"marketCap":3716568000},{"date":"2022-10-14","current":5.828863,"twenty":6.701462,"median":7.068176,"eighty":11.017799,"marketCap":3686352000},{"date":"2022-10-21","current":5.989323,"twenty":6.671053,"median":7.052118,"eighty":10.971855,"marketCap":3761892000},{"date":"2022-10-28","current":5.903219,"twenty":6.579097,"median":7.042296,"eighty":10.945848,"marketCap":3701460000},{"date":"2022-11-04","current":6.156543,"twenty":6.520288,"median":7.017529,"eighty":10.917124,"marketCap":3897864000},{"date":"2022-11-11","current":6.421461,"twenty":6.429716,"median":6.980584,"eighty":10.866915,"marketCap":4101822000},{"date":"2022-11-18","current":7.677657,"twenty":6.463234,"median":7.017529,"eighty":10.797345,"marketCap":4887438000},{"date":"2022-11-25","current":7.69121,"twenty":6.465359,"median":7.042296,"eighty":10.745125,"marketCap":4857222000},{"date":"2022-12-02","current":8.325024,"twenty":6.476623,"median":7.052118,"eighty":10.733183,"marketCap":5348232000},{"date":"2022-12-09","current":8.795971,"twenty":6.520288,"median":7.068176,"eighty":10.690099,"marketCap":5703270000},{"date":"2022-12-16","current":9.342025,"twenty":6.526306,"median":7.101818,"eighty":10.666161,"marketCap":6043200000},{"date":"2022-12-23","current":9.047269,"twenty":6.538818,"median":7.135698,"eighty":10.639588,"marketCap":5854350000},{"date":"2022-12-30","current":8.754131,"twenty":6.540783,"median":7.165952,"eighty":10.605667,"marketCap":5733486000},{"date":"2023-01-06","current":8.904857,"twenty":6.562599,"median":7.19539,"eighty":10.588382,"marketCap":5892120000},{"date":"2023-01-13","current":8.916984,"twenty":6.583879,"median":7.268807,"eighty":10.577124,"marketCap":6012984000},{"date":"2023-01-20","current":8.440503,"twenty":6.597458,"median":7.286471,"eighty":10.552458,"marketCap":5642838000},{"date":"2023-01-27","current":8.619527,"twenty":6.603322,"median":7.310431,"eighty":10.539246,"marketCap":5763702000},{"date":"2023-02-03","current":8.114335,"twenty":6.640093,"median":7.359886,"eighty":10.525721,"marketCap":5453988000},{"date":"2023-02-10","current":7.914642,"twenty":6.669124,"median":7.418995,"eighty":10.521355,"marketCap":5287800000},{"date":"2023-02-17","current":8.001633,"twenty":6.678767,"median":7.442804,"eighty":10.499561,"marketCap":5295354000},{"date":"2023-02-24","current":8.04289,"twenty":6.684353,"median":7.508662,"eighty":10.46988,"marketCap":5257584000},{"date":"2023-03-03","current":7.842097,"twenty":6.686631,"median":7.544926,"eighty":10.46046,"marketCap":5159382000},{"date":"2023-03-10","current":8.548174,"twenty":8.568273,"median":8.715297,"eighty":8.878807,"marketCap":5582406000},{"date":"2023-03-17","current":8.603736,"twenty":7.225125,"median":9.546855,"eighty":13.770483,"marketCap":5673054000},{"date":"2023-03-24","current":8.143633,"twenty":7.225125,"median":9.537085,"eighty":13.753244,"marketCap":5431326000},{"date":"2023-03-31","current":6.733325,"twenty":7.223546,"median":9.492914,"eighty":13.68431,"marketCap":5559744000},{"date":"2023-04-06","current":7.726351,"twenty":7.221627,"median":9.4738,"eighty":13.6002,"marketCap":6375576000},{"date":"2023-04-14","current":8.102836,"twenty":7.221256,"median":9.437212,"eighty":13.524089,"marketCap":6692844000},{"date":"2023-04-21","current":7.841653,"twenty":7.221256,"median":9.407496,"eighty":13.441774,"marketCap":6473778000},{"date":"2023-04-28","current":7.531728,"twenty":7.221256,"median":9.374309,"eighty":13.350386,"marketCap":6171618000},{"date":"2023-05-05","current":8.090026,"twenty":7.221256,"median":9.364344,"eighty":13.30862,"marketCap":6639966000},{"date":"2023-05-12","current":8.600227,"twenty":7.221256,"median":9.318442,"eighty":13.240286,"marketCap":7010112000},{"date":"2023-05-19","current":8.675887,"twenty":7.221256,"median":9.293762,"eighty":13.19312,"marketCap":6972342000},{"date":"2023-05-25","current":8.305881,"twenty":7.221442,"median":9.267836,"eighty":13.150452,"marketCap":6647520000},{"date":"2023-06-02","current":8.116317,"twenty":7.221256,"median":9.232177,"eighty":12.967361,"marketCap":6473778000},{"date":"2023-06-09","current":8.602259,"twenty":7.221256,"median":9.197107,"eighty":12.870001,"marketCap":6851478000},{"date":"2023-06-16","current":8.491175,"twenty":7.221256,"median":9.16083,"eighty":12.840701,"marketCap":6730614000},{"date":"2023-06-23","current":7.953228,"twenty":7.221256,"median":9.151284,"eighty":12.765108,"marketCap":6269820000},{"date":"2023-06-30","current":8.538321,"twenty":7.221256,"median":9.107991,"eighty":12.703511,"marketCap":6670182000},{"date":"2023-07-07","current":8.332172,"twenty":7.221442,"median":9.075641,"eighty":12.621968,"marketCap":6496440000},{"date":"2023-07-14","current":7.930235,"twenty":7.221442,"median":9.033947,"eighty":12.558664,"marketCap":6269820000},{"date":"2023-07-21","current":7.650492,"twenty":7.221442,"median":9.005019,"eighty":12.467777,"marketCap":6020538000},{"date":"2023-07-28","current":7.735565,"twenty":7.221442,"median":8.992877,"eighty":12.374317,"marketCap":6080970000},{"date":"2023-08-04","current":8.490204,"twenty":7.221442,"median":8.970894,"eighty":12.238311,"marketCap":6685290000},{"date":"2023-08-11","current":7.139466,"twenty":7.219071,"median":8.927948,"eighty":12.193796,"marketCap":5589960000},{"date":"2023-08-18","current":7.025753,"twenty":7.210025,"median":8.910286,"eighty":12.154514,"marketCap":5461542000},{"date":"2023-08-25","current":7.119414,"twenty":7.196825,"median":8.870966,"eighty":12.105105,"marketCap":5537082000},{"date":"2023-09-01","current":6.135178,"twenty":7.190982,"median":8.839398,"eighty":12.066175,"marketCap":5854350000},{"date":"2023-09-08","current":6.15219,"twenty":7.183416,"median":8.799444,"eighty":12.028922,"marketCap":5801472000},{"date":"2023-09-15","current":5.532525,"twenty":7.168694,"median":8.789174,"eighty":11.987094,"marketCap":5257584000},{"date":"2023-09-22","current":5.97997,"twenty":7.162867,"median":8.75945,"eighty":11.941113,"marketCap":5657946000},{"date":"2023-09-29","current":6.240721,"twenty":7.153431,"median":8.713202,"eighty":11.902096,"marketCap":5914782000},{"date":"2023-10-06","current":6.060307,"twenty":7.146202,"median":8.684624,"eighty":11.886678,"marketCap":5741040000},{"date":"2023-10-13","current":6.029443,"twenty":7.136465,"median":8.619527,"eighty":11.829998,"marketCap":5703270000},{"date":"2023-10-20","current":5.83079,"twenty":7.130001,"median":8.602998,"eighty":11.779666,"marketCap":5506866000},{"date":"2023-10-27","current":5.689262,"twenty":7.12052,"median":8.550412,"eighty":11.727919,"marketCap":5370894000},{"date":"2023-11-03","current":5.602369,"twenty":7.105954,"median":8.538321,"eighty":11.684334,"marketCap":5302908000},{"date":"2023-11-10","current":5.340126,"twenty":7.088121,"median":8.505116,"eighty":11.663075,"marketCap":5053626000},{"date":"2023-11-17","current":5.474345,"twenty":7.067935,"median":8.483963,"eighty":11.583786,"marketCap":5227368000},{"date":"2023-11-24","current":5.539494,"twenty":7.056262,"median":8.472585,"eighty":11.556629,"marketCap":5333124000},{"date":"2023-12-01","current":5.313456,"twenty":7.048766,"median":8.440503,"eighty":11.462446,"marketCap":5136720000},{"date":"2023-12-08","current":5.421321,"twenty":7.041357,"median":8.413092,"eighty":11.421972,"marketCap":5219814000},{"date":"2023-12-15","current":5.343391,"twenty":7.026154,"median":8.386065,"eighty":11.320782,"marketCap":5174490000},{"date":"2023-12-22","current":5.268905,"twenty":7.015111,"median":8.347953,"eighty":11.314409,"marketCap":5098950000},{"date":"2023-12-29","current":5.64471,"twenty":7.011183,"median":8.336305,"eighty":11.314409,"marketCap":5491758000},{"date":"2024-01-05","current":6.044501,"twenty":7.000664,"median":8.322152,"eighty":11.314409,"marketCap":5839242000},{"date":"2024-01-12","current":6.127254,"twenty":6.9908,"median":8.300463,"eighty":11.314409,"marketCap":5922336000},{"date":"2024-01-19","current":6.049594,"twenty":6.980049,"median":8.254963,"eighty":11.163814,"marketCap":5839242000},{"date":"2024-01-26","current":6.246078,"twenty":6.965465,"median":8.201183,"eighty":11.094271,"marketCap":6005430000},{"date":"2024-02-02","current":6.143917,"twenty":6.95352,"median":8.174174,"eighty":11.02463,"marketCap":5899674000},{"date":"2024-02-09","current":6.2782,"twenty":6.941872,"median":8.157661,"eighty":11.00194,"marketCap":6058308000},{"date":"2024-02-16","current":6.542943,"twenty":6.939155,"median":8.137336,"eighty":10.920106,"marketCap":6315144000},{"date":"2024-02-23","current":7.277867,"twenty":6.939155,"median":8.115326,"eighty":10.881082,"marketCap":6987450000},{"date":"2024-03-01","current":6.777958,"twenty":6.936781,"median":8.102836,"eighty":10.81033,"marketCap":6511548000},{"date":"2024-03-08","current":7.042171,"twenty":6.932773,"median":8.057798,"eighty":10.765196,"marketCap":6768384000},{"date":"2024-03-15","current":8.259855,"twenty":6.926646,"median":8.047755,"eighty":10.678266,"marketCap":7931700000},{"date":"2024-03-22","current":7.936721,"twenty":6.926646,"median":8.04289,"eighty":10.642805,"marketCap":7614432000},{"date":"2024-03-28","current":7.685722,"twenty":6.926646,"median":8.028487,"eighty":10.642805,"marketCap":7350042000},{"date":"2024-04-05","current":7.127842,"twenty":6.924631,"median":8.014836,"eighty":10.598732,"marketCap":7478460000},{"date":"2024-04-12","current":7.00147,"twenty":6.924901,"median":7.999725,"eighty":10.541647,"marketCap":7350042000},{"date":"2024-04-19","current":6.805799,"twenty":6.920723,"median":7.960851,"eighty":10.522228,"marketCap":7138530000},{"date":"2024-04-26","current":6.922362,"twenty":6.910774,"median":7.942823,"eighty":10.499117,"marketCap":7251840000},{"date":"2024-05-03","current":6.710677,"twenty":6.898284,"median":7.934452,"eighty":10.470104,"marketCap":7025220000},{"date":"2024-05-10","current":6.946737,"twenty":6.886736,"median":7.927541,"eighty":10.470104,"marketCap":7289610000},{"date":"2024-05-17","current":6.83439,"twenty":6.885118,"median":7.914642,"eighty":10.470104,"marketCap":7161192000},{"date":"2024-05-24","current":6.474295,"twenty":6.871832,"median":7.886874,"eighty":10.470104,"marketCap":6768384000},{"date":"2024-05-31","current":6.034606,"twenty":6.859218,"median":7.862271,"eighty":10.470104,"marketCap":6315144000},{"date":"2024-06-07","current":5.948143,"twenty":6.844357,"median":7.846511,"eighty":10.470104,"marketCap":6216942000},{"date":"2024-06-14","current":5.772748,"twenty":6.830831,"median":7.841653,"eighty":10.470104,"marketCap":6028092000},{"date":"2024-06-21","current":5.893596,"twenty":6.822505,"median":7.823277,"eighty":10.470104,"marketCap":6141402000},{"date":"2024-06-28","current":5.576945,"twenty":6.809322,"median":7.776404,"eighty":10.470104,"marketCap":5809026000},{"date":"2024-07-05","current":6.078667,"twenty":6.797392,"median":7.761144,"eighty":10.470104,"marketCap":6330252000},{"date":"2024-07-12","current":5.910402,"twenty":6.778189,"median":7.739434,"eighty":10.470104,"marketCap":6164064000},{"date":"2024-07-19","current":5.779918,"twenty":6.759371,"median":7.726351,"eighty":10.470104,"marketCap":6028092000},{"date":"2024-07-26","current":5.751308,"twenty":6.750521,"median":7.69121,"eighty":10.470104,"marketCap":6020538000},{"date":"2024-08-02","current":5.877408,"twenty":6.738626,"median":7.67104,"eighty":10.470104,"marketCap":6148956000},{"date":"2024-08-09","current":5.637663,"twenty":6.715229,"median":7.65769,"eighty":10.470104,"marketCap":5937444000},{"date":"2024-08-16","current":5.864907,"twenty":6.688657,"median":7.633386,"eighty":10.470104,"marketCap":6179172000},{"date":"2024-08-23","current":5.761687,"twenty":6.665645,"median":7.618215,"eighty":10.470104,"marketCap":6096078000},{"date":"2024-08-30","current":5.446975,"twenty":6.632335,"median":7.582442,"eighty":10.470104,"marketCap":6609750000},{"date":"2024-09-06","current":5.276356,"twenty":6.590451,"median":7.569752,"eighty":10.470104,"marketCap":6405792000},{"date":"2024-09-13","current":4.972044,"twenty":6.541739,"median":7.55183,"eighty":10.464722,"marketCap":6020538000},{"date":"2024-09-20","current":4.961008,"twenty":6.504984,"median":7.539416,"eighty":10.465787,"marketCap":6043200000},{"date":"2024-09-27","current":5.467635,"twenty":6.465225,"median":7.534077,"eighty":10.465787,"marketCap":6700398000},{"date":"2024-10-04","current":5.870315,"twenty":6.415201,"median":7.528514,"eighty":10.465787,"marketCap":7161192000},{"date":"2024-10-10","current":6.070623,"twenty":6.388778,"median":7.512546,"eighty":10.464722,"marketCap":7357596000},{"date":"2024-10-18","current":6.196423,"twenty":6.318947,"median":7.499374,"eighty":10.465787,"marketCap":7470906000},{"date":"2024-10-25","current":5.983781,"twenty":6.277358,"median":7.471157,"eighty":10.465787,"marketCap":7214070000},{"date":"2024-11-01","current":5.779381,"twenty":6.245313,"median":7.44773,"eighty":10.465787,"marketCap":6972342000},{"date":"2024-11-08","current":5.608988,"twenty":6.222923,"median":7.435066,"eighty":10.465787,"marketCap":6715506000},{"date":"2024-11-15","current":5.346548,"twenty":6.191995,"median":7.421736,"eighty":10.465787,"marketCap":6352914000},{"date":"2024-11-22","current":5.170992,"twenty":6.165807,"median":7.399895,"eighty":10.423265,"marketCap":6141402000},{"date":"2024-11-29","current":6.180077,"twenty":6.15219,"median":7.369598,"eighty":10.416773,"marketCap":7334934000},{"date":"2024-12-06","current":6.239326,"twenty":6.15219,"median":7.363269,"eighty":10.386137,"marketCap":7387812000},{"date":"2024-12-13","current":6.571279,"twenty":6.15219,"median":7.352941,"eighty":10.370069,"marketCap":7765512000},{"date":"2024-12-20","current":6.009818,"twenty":6.135178,"median":7.334789,"eighty":10.23166,"marketCap":7070544000},{"date":"2024-12-27","current":6.149425,"twenty":6.135178,"median":7.324669,"eighty":10.159372,"marketCap":7229178000},{"date":"2025-01-03","current":5.552821,"twenty":6.132978,"median":7.317396,"eighty":10.159372,"marketCap":6534210000},{"date":"2025-01-10","current":5.245304,"twenty":6.123071,"median":7.310358,"eighty":10.159372,"marketCap":6148956000},{"date":"2025-01-17","current":5.273268,"twenty":6.11255,"median":7.29909,"eighty":10.159372,"marketCap":6186726000},{"date":"2025-01-24","current":5.298018,"twenty":6.09463,"median":7.288144,"eighty":9.910247,"marketCap":6254712000},{"date":"2025-01-28","current":5.270398,"twenty":6.08474,"median":7.286509,"eighty":9.440975,"marketCap":6254712000},{"date":"2025-02-07","current":5.428415,"twenty":6.069032,"median":7.274941,"eighty":9.576888,"marketCap":6405792000},{"date":"2025-02-14","current":5.302942,"twenty":6.059955,"median":7.267126,"eighty":9.576888,"marketCap":6254712000},{"date":"2025-02-21","current":5.386204,"twenty":6.04408,"median":7.245115,"eighty":9.576888,"marketCap":6375576000},{"date":"2025-02-28","current":5.339985,"twenty":6.027338,"median":7.231927,"eighty":9.576888,"marketCap":6300036000},{"date":"2025-03-07","current":5.452552,"twenty":6.010518,"median":7.221519,"eighty":9.775183,"marketCap":6458670000},{"date":"2025-03-14","current":5.654568,"twenty":5.990598,"median":7.206816,"eighty":9.775183,"marketCap":6700398000},{"date":"2025-03-21","current":5.75245,"twenty":5.980554,"median":7.20521,"eighty":9.775183,"marketCap":6813708000},{"date":"2025-03-28","current":5.144249,"twenty":5.952942,"median":7.193924,"eighty":9.775183,"marketCap":6080970000},{"date":"2025-04-03","current":6.568267,"twenty":5.952942,"median":7.190676,"eighty":9.775183,"marketCap":5907228000},{"date":"2025-04-11","current":6.432653,"twenty":5.952942,"median":7.182054,"eighty":9.775183,"marketCap":5733486000},{"date":"2025-04-17","current":6.407212,"twenty":5.953159,"median":7.174192,"eighty":9.576888,"marketCap":5718378000},{"date":"2025-04-25","current":6.538435,"twenty":5.952726,"median":7.163756,"eighty":9.973479,"marketCap":5846796000},{"date":"2025-05-02","current":6.119943,"twenty":5.952942,"median":7.15575,"eighty":9.775183,"marketCap":5484204000},{"date":"2025-05-09","current":5.960087,"twenty":5.952726,"median":7.147027,"eighty":9.973479,"marketCap":5378448000},{"date":"2025-05-16","current":5.936698,"twenty":5.94725,"median":7.136657,"eighty":9.973479,"marketCap":5401110000},{"date":"2025-05-23","current":6.12595,"twenty":5.94725,"median":7.132392,"eighty":9.973479,"marketCap":5589960000},{"date":"2025-05-30","current":6.280461,"twenty":5.94725,"median":7.131017,"eighty":9.973479,"marketCap":5756148000},{"date":"2025-06-06","current":6.149384,"twenty":5.94725,"median":7.127842,"eighty":9.973479,"marketCap":5650392000}],"updateTime":1749401244912}}}