港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中国新华教育

0.590

0.000

成交量：5.80万

成交额：3.37万

市值：9.49亿

市盈率：2.62

高：0.590

开：0.590

低：0.580

收：0.590

数据加载中...

总览公司新闻公告

公司资料

公司名字：

中国新华教育

交易所：

SEHK

成立时间：

1999

员工人数：

2559

公司地址：

No. 555 Wangjiangxi Road,High-tech Development Zone,Hefei,Anhui Province,China

官网：

http://www.chinaxhedu.com

邮编：

230088

电话：

86 55 1658 72223

传真：

- -

简介：

中国新华教育集团有限公司是一家主要从事高等学历及中等职业教育业务的公司。该公司从事提供应用型学历教育服务，包括高等学历教育及中等职业教育，涵盖各类主流学科和就业领域。该公司投资及经营四所教育机构，即民办学历教育大学新华学院、独立学院临床医学院、独立学院红山学院及民办中等职业学校新华学校。该公司主要在国内市场开展业务。

董事

名称

职位

吴俊保

主席，非执行董事，薪酬委员会委员，提名委员会主席，审核委员会委员

王永凯

执行董事

张明

执行董事

陈明

执行董事，提名委员会委员

Yang Zhanjun

独立非执行董事，薪酬委员会委员，提名委员会委员

蒋敏

独立非执行董事，薪酬委员会主席，提名委员会委员，审核委员会委员

姚和平

独立非执行董事，提名委员会委员，审核委员会主席

股东

名称

职位

余安妮

公司秘书

倪征

国际运营总监

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/02779/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02779","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02779\",,,,,undefined,":{"symbol":"02779","market":"HK","secType":"STK","nameCN":"中国新华教育","latestPrice":0.59,"timestamp":1751443683015,"preClose":0.59,"halted":0,"volume":58000,"delay":0,"floatShares":1608583000,"shares":1608583000,"eps":0.22499955353988899,"marketStatus":"未开盘","change":0,"latestTime":"07-02 16:08:03","open":0.59,"high":0.59,"low":0.58,"amount":33680,"amplitude":0.016949,"askPrice":0.59,"askSize":204000,"bidPrice":0.57,"bidSize":79000,"shortable":0,"etf":0,"ttmEps":0.22499955353988899,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751506200000},"marketStatusCode":0,"adr":0,"listingDate":1521993600000,"exchange":"SEHK","adjPreClose":0.59,"dividendRate":0.107119,"openAndCloseTimeList":[[1751419800000,1751428800000],[1751432400000,1751443200000]],"volumeRatio":0.11503371676992989,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02779\",,,,,undefined,":{"symbol":"02779","floatShares":1608583000,"roa":"4.51%","roe":"9.19%","lyrEps":0.225,"volumeRatio":0.11503371676992989,"shares":1608583000,"dividePrice":0.0632,"high":0.59,"amplitude":0.016949,"preClose":0.59,"low":0.58,"week52Low":0.495,"pbRate":"0.23","psRate":"1.34","week52High":0.9,"institutionHeld":0,"latestPrice":0.59,"committee":-0.441696,"eps":0.22499955353988899,"divideRate":0.107119,"volume":58000,"delay":0,"ttmEps":0.22499955353988899,"open":0.59,"prevYearClose":0.72,"prevWeekClose":0.58,"prevMonthClose":0.59,"prevQuarterClose":0.59,"fiveDayClose":0.61,"twentyDayClose":0.58,"sixtyDayClose":0.57},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":555980216,"yearFounded":1999,"employeeNum":2559,"address":"No. 555 Wangjiangxi Road,High-tech Development Zone,Hefei,Anhui Province,China","zipCode":"230088","officePhone":"86 55 1658 72223"},"stockCompanyDetail":{"websiteUrl":"http://www.chinaxhedu.com","stockEarnings":[{"period":"1week","weight":-0.0328},{"period":"1month","weight":0.0351},{"period":"3month","weight":-0.0167},{"period":"6month","weight":-0.169},{"period":"1year","weight":-0.0781},{"period":"ytd","weight":-0.1806}],"compareEarnings":[{"period":"1week","weight":-0.0103},{"period":"1month","weight":0.0459},{"period":"3month","weight":0.06},{"period":"6month","weight":0.2258},{"period":"1year","weight":0.3631},{"period":"ytd","weight":0.2075}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"中国新华教育集团有限公司是一家主要从事高等学历及中等职业教育业务的公司。该公司从事提供应用型学历教育服务，包括高等学历教育及中等职业教育，涵盖各类主流学科和就业领域。该公司投资及经营四所教育机构，即民办学历教育大学新华学院、独立学院临床医学院、独立学院红山学院及民办中等职业学校新华学校。该公司主要在国内市场开展业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.285714,"avgChangeRate":-0.048421},{"month":2,"riseRate":0.428571,"avgChangeRate":0.068133},{"month":3,"riseRate":0.285714,"avgChangeRate":-0.061466},{"month":4,"riseRate":0.5,"avgChangeRate":0.0181},{"month":5,"riseRate":0.625,"avgChangeRate":0.044042},{"month":6,"riseRate":0.5,"avgChangeRate":0.018461},{"month":7,"riseRate":0.375,"avgChangeRate":-0.034856},{"month":8,"riseRate":0.142857,"avgChangeRate":-0.078486},{"month":9,"riseRate":0.285714,"avgChangeRate":-0.019805},{"month":10,"riseRate":0.428571,"avgChangeRate":-0.040758},{"month":11,"riseRate":0.571429,"avgChangeRate":-0.018398},{"month":12,"riseRate":0.571429,"avgChangeRate":0.035833}],"exchange":"SEHK","name":"中国新华教育","nameEN":"CH XINHUA EDU"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"02779\",market:\"HK\",,,undefined,":{"directors":[{"name":"吴俊保","position":"主席，非执行董事，薪酬委员会委员，提名委员会主席，审核委员会委员"},{"name":"王永凯","position":"执行董事"},{"name":"张明","position":"执行董事"},{"name":"陈明","position":"执行董事，提名委员会委员"},{"name":"Yang Zhanjun","position":"独立非执行董事，薪酬委员会委员，提名委员会委员"},{"name":"蒋敏","position":"独立非执行董事，薪酬委员会主席，提名委员会委员，审核委员会委员"},{"name":"姚和平","position":"独立非执行董事，提名委员会委员，审核委员会主席"}],"executives":[{"name":"余安妮","position":"公司秘书"},{"name":"倪征","position":"国际运营总监"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02779\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"02779","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盘后","dateTimestamp":1743350400000,"actualEps":null},{"market":"HK","date":"2024-08-29","symbol":"02779","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"post","actualEps":null},{"date":"2024-06-20","symbol":"02779","amount":0.0632,"announcedDate":"2024-03-28","type":"dividend","market":"HK","newRecordDate":"2024-06-21","defaultRemindTime":1718847000000,"name":"中国新华教育","recordDate":"2024-07-09","payableDate":"2024-06-21","currency":"HKD","dateTimestamp":1718812800000,"payDate":"2024-07-09"},{"date":"2024-03-28","symbol":"02779","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-30","symbol":"02779","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02779\",market:\"HK\",,,undefined,":[{"executeDate":"2019-06-28","recordDate":"2019-07-02","paymentDate":"2019-07-19","value":0.0559,"currency":"HKD"},{"executeDate":"2020-06-26","recordDate":"2020-06-29","paymentDate":"2020-07-17","value":0.0553,"currency":"HKD"},{"executeDate":"2021-06-25","recordDate":"2021-06-28","paymentDate":"2021-07-16","value":0.0723,"currency":"HKD"},{"executeDate":"2022-06-20","recordDate":null,"paymentDate":"2022-07-06","value":0.1078,"currency":"HKD"},{"executeDate":"2023-06-20","recordDate":"2023-06-21","paymentDate":"2023-07-07","value":0.0656,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02779\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02779\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02779","date":"2025-06-30","current":2.622829,"percent":0.038399,"low":2.346313,"twenty":3.227137,"median":4.474784,"eighty":8.992036,"high":14.300658,"avg":5.649859,"sd":3.190025,"marketCap":949063970},"quantilePoints":[{"date":"2020-07-03","current":14.088473,"twenty":11.661062,"median":12.707796,"eighty":13.86644,"marketCap":4182315800},{"date":"2020-07-10","current":12.720877,"twenty":11.664024,"median":12.777964,"eighty":13.849234,"marketCap":3812341710},{"date":"2020-07-17","current":11.950445,"twenty":11.674179,"median":12.707796,"eighty":13.829404,"marketCap":3587140090},{"date":"2020-07-24","current":12.158804,"twenty":11.700607,"median":12.714336,"eighty":13.826047,"marketCap":3635397580},{"date":"2020-07-31","current":13.264541,"twenty":11.770996,"median":12.720877,"eighty":13.817403,"marketCap":3989285840},{"date":"2020-08-07","current":12.822819,"twenty":11.779317,"median":12.714336,"eighty":13.797748,"marketCap":3860599200},{"date":"2020-08-14","current":12.684147,"twenty":11.782611,"median":12.68925,"eighty":13.759495,"marketCap":3828427540},{"date":"2020-08-21","current":12.892127,"twenty":11.789268,"median":12.686024,"eighty":13.753697,"marketCap":3908856690},{"date":"2020-08-28","current":13.037713,"twenty":11.817247,"median":12.70632,"eighty":13.717192,"marketCap":3989285840},{"date":"2020-09-04","current":13.098482,"twenty":11.829226,"median":12.723439,"eighty":13.717192,"marketCap":4021457500},{"date":"2020-09-11","current":12.613421,"twenty":11.855085,"median":12.70632,"eighty":13.644743,"marketCap":3876685030},{"date":"2020-09-18","current":13.114335,"twenty":11.918108,"median":12.714336,"eighty":13.622284,"marketCap":4069714990},{"date":"2020-09-25","current":13.585113,"twenty":11.935579,"median":12.739492,"eighty":13.622284,"marketCap":4182315800},{"date":"2020-09-30","current":14.300658,"twenty":11.946728,"median":12.771452,"eighty":13.728423,"marketCap":4423603250},{"date":"2020-10-09","current":13.226193,"twenty":11.975909,"median":12.785366,"eighty":13.728423,"marketCap":4150144140},{"date":"2020-10-16","current":11.898203,"twenty":11.946728,"median":12.781921,"eighty":13.664959,"marketCap":3731912560},{"date":"2020-10-23","current":11.930994,"twenty":11.911377,"median":12.770563,"eighty":13.630623,"marketCap":3747998390},{"date":"2020-10-30","current":12.748322,"twenty":11.922225,"median":12.748322,"eighty":13.615018,"marketCap":4005371670},{"date":"2020-11-06","current":12.145528,"twenty":11.929501,"median":12.723439,"eighty":13.600548,"marketCap":3860599200},{"date":"2020-11-13","current":12.944357,"twenty":11.931515,"median":12.707853,"eighty":13.591538,"marketCap":4117972480},{"date":"2020-11-20","current":12.71294,"twenty":11.943012,"median":12.710396,"eighty":13.586561,"marketCap":4069714990},{"date":"2020-11-27","current":12.239057,"twenty":11.958687,"median":12.70632,"eighty":13.580182,"marketCap":3908856690},{"date":"2020-12-04","current":12.151622,"twenty":11.975037,"median":12.691351,"eighty":13.529387,"marketCap":3908856690},{"date":"2020-12-11","current":11.679502,"twenty":11.958687,"median":12.684147,"eighty":13.493772,"marketCap":3747998390},{"date":"2020-12-18","current":12.010916,"twenty":11.929501,"median":12.67285,"eighty":13.490993,"marketCap":3860599200},{"date":"2020-12-24","current":12.348497,"twenty":11.931341,"median":12.632892,"eighty":13.483138,"marketCap":3973200010},{"date":"2020-12-31","current":12.893147,"twenty":11.935579,"median":12.624638,"eighty":13.470737,"marketCap":4150144140},{"date":"2021-01-08","current":11.737996,"twenty":11.988712,"median":12.356822,"eighty":12.562575,"marketCap":3812341710},{"date":"2021-01-15","current":11.754676,"twenty":11.748872,"median":11.981953,"eighty":12.417603,"marketCap":3812341710},{"date":"2021-01-22","current":11.511531,"twenty":11.661015,"median":11.754676,"eighty":12.37746,"marketCap":3731912560},{"date":"2021-01-29","current":11.121872,"twenty":11.339202,"median":11.741173,"eighty":12.350364,"marketCap":3635397580},{"date":"2021-02-05","current":11.139383,"twenty":11.132378,"median":11.682395,"eighty":12.14787,"marketCap":3619311750},{"date":"2021-02-11","current":11.271748,"twenty":11.128876,"median":11.576344,"eighty":11.988712,"marketCap":3667569240},{"date":"2021-02-19","current":11.168002,"twenty":11.082441,"median":11.357755,"eighty":11.915235,"marketCap":3635397580},{"date":"2021-02-26","current":11.143077,"twenty":11.050593,"median":11.268949,"eighty":11.777752,"marketCap":3619311750},{"date":"2021-03-05","current":10.773887,"twenty":10.948886,"median":11.183384,"eighty":11.754118,"marketCap":3490625110},{"date":"2021-03-12","current":10.842518,"twenty":10.896635,"median":11.167662,"eighty":11.750379,"marketCap":3506710940},{"date":"2021-03-19","current":11.244151,"twenty":10.929903,"median":11.157519,"eighty":11.743079,"marketCap":3635397580},{"date":"2021-03-26","current":11.643824,"twenty":10.931669,"median":11.170806,"eighty":11.734901,"marketCap":3747998390},{"date":"2021-04-01","current":9.685674,"twenty":10.873861,"median":11.16242,"eighty":11.722521,"marketCap":3731912560},{"date":"2021-04-09","current":9.331089,"twenty":10.819386,"median":11.143077,"eighty":11.698445,"marketCap":3603225920},{"date":"2021-04-16","current":9.544889,"twenty":10.689713,"median":11.105797,"eighty":11.659252,"marketCap":3699740900},{"date":"2021-04-23","current":9.355475,"twenty":9.873181,"median":11.058724,"eighty":11.634897,"marketCap":3635397580},{"date":"2021-04-30","current":9.234617,"twenty":9.53636,"median":11.038173,"eighty":11.597384,"marketCap":3603225920},{"date":"2021-05-07","current":9.052286,"twenty":9.428655,"median":10.987071,"eighty":11.537456,"marketCap":3554968430},{"date":"2021-05-14","current":9.09917,"twenty":9.365247,"median":10.937841,"eighty":11.419265,"marketCap":3571054260},{"date":"2021-05-21","current":9.260566,"twenty":9.356247,"median":10.932544,"eighty":11.350031,"marketCap":3635397580},{"date":"2021-05-28","current":9.251361,"twenty":9.339639,"median":10.888022,"eighty":11.327616,"marketCap":3667569240},{"date":"2021-06-04","current":9.091581,"twenty":9.299023,"median":10.856613,"eighty":11.307671,"marketCap":3587140090},{"date":"2021-06-11","current":9.214562,"twenty":9.261484,"median":10.773887,"eighty":11.289969,"marketCap":3635397580},{"date":"2021-06-18","current":9.002158,"twenty":9.237966,"median":10.698001,"eighty":11.270628,"marketCap":3522796770},{"date":"2021-06-25","current":9.213486,"twenty":9.217372,"median":10.633316,"eighty":11.266055,"marketCap":3603225920},{"date":"2021-07-02","current":8.899985,"twenty":9.207097,"median":9.864803,"eighty":11.26568,"marketCap":3474539280},{"date":"2021-07-09","current":8.702686,"twenty":9.187783,"median":9.685674,"eighty":11.264099,"marketCap":3394110130},{"date":"2021-07-16","current":8.084178,"twenty":9.163223,"median":9.534228,"eighty":11.251608,"marketCap":3152822680},{"date":"2021-07-23","current":8.249955,"twenty":9.125451,"median":9.486304,"eighty":11.244151,"marketCap":3217166000},{"date":"2021-07-30","current":7.48232,"twenty":9.091581,"median":9.428324,"eighty":11.183384,"marketCap":2927621060},{"date":"2021-08-06","current":7.129531,"twenty":9.002158,"median":9.39184,"eighty":11.173609,"marketCap":2782848590},{"date":"2021-08-13","current":6.996366,"twenty":8.899985,"median":9.364864,"eighty":11.168002,"marketCap":2734591100},{"date":"2021-08-20","current":6.85116,"twenty":8.777063,"median":9.357404,"eighty":11.167322,"marketCap":2670247780},{"date":"2021-08-27","current":7.108733,"twenty":8.444732,"median":9.341776,"eighty":11.157519,"marketCap":2782848590},{"date":"2021-09-03","current":5.973309,"twenty":8.113395,"median":9.313603,"eighty":11.143077,"marketCap":2734591100},{"date":"2021-09-10","current":5.852845,"twenty":7.929191,"median":9.286417,"eighty":11.139383,"marketCap":2686333610},{"date":"2021-09-17","current":5.448396,"twenty":7.442895,"median":9.270266,"eighty":11.121872,"marketCap":2493303650},{"date":"2021-09-24","current":5.586414,"twenty":7.35079,"median":9.260566,"eighty":11.096151,"marketCap":2557646970},{"date":"2021-09-30","current":5.532764,"twenty":7.130075,"median":9.251361,"eighty":11.079438,"marketCap":2541561140},{"date":"2021-10-08","current":5.533017,"twenty":7.079254,"median":9.219676,"eighty":11.064268,"marketCap":2541561140},{"date":"2021-10-15","current":5.564219,"twenty":6.997032,"median":9.214024,"eighty":11.054658,"marketCap":2557646970},{"date":"2021-10-22","current":6.115231,"twenty":6.884123,"median":9.202419,"eighty":11.045168,"marketCap":2831106080},{"date":"2021-10-29","current":5.782072,"twenty":6.409034,"median":9.193147,"eighty":11.038555,"marketCap":2670247780},{"date":"2021-11-05","current":5.633462,"twenty":6.133783,"median":9.170905,"eighty":11.031987,"marketCap":2605904460},{"date":"2021-11-12","current":5.748858,"twenty":6.115517,"median":9.151208,"eighty":11.010169,"marketCap":2670247780},{"date":"2021-11-19","current":6.103811,"twenty":6.067019,"median":9.132492,"eighty":10.985515,"marketCap":2831106080},{"date":"2021-11-26","current":5.99785,"twenty":5.998293,"median":9.102303,"eighty":10.965644,"marketCap":2782848590},{"date":"2021-12-03","current":5.813753,"twenty":5.988476,"median":9.091581,"eighty":10.93814,"marketCap":2702419440},{"date":"2021-12-10","current":5.562016,"twenty":5.939277,"median":9.043553,"eighty":10.935406,"marketCap":2589818630},{"date":"2021-12-17","current":5.35844,"twenty":5.865212,"median":8.989506,"eighty":10.932836,"marketCap":2493303650},{"date":"2021-12-24","current":5.45694,"twenty":5.817682,"median":8.934377,"eighty":10.930494,"marketCap":2541561140},{"date":"2021-12-31","current":5.548484,"twenty":5.794763,"median":8.876757,"eighty":10.921291,"marketCap":2589818630},{"date":"2022-01-07","current":5.292878,"twenty":5.308489,"median":5.391524,"eighty":5.556457,"marketCap":2461131990},{"date":"2022-01-14","current":5.384932,"twenty":5.317647,"median":5.388228,"eighty":5.499391,"marketCap":2509389480},{"date":"2022-01-21","current":5.165993,"twenty":5.284128,"median":5.377233,"eighty":5.461525,"marketCap":2412874500},{"date":"2022-01-28","current":4.31601,"twenty":5.182716,"median":5.336671,"eighty":5.441321,"marketCap":2010728750},{"date":"2022-02-04","current":4.490852,"twenty":4.778027,"median":5.317335,"eighty":5.430134,"marketCap":2091157900},{"date":"2022-02-11","current":4.516275,"twenty":4.525275,"median":5.271004,"eighty":5.391524,"marketCap":2107243730},{"date":"2022-02-18","current":4.597123,"twenty":4.516275,"median":5.227372,"eighty":5.384932,"marketCap":2155501220},{"date":"2022-02-25","current":4.48315,"twenty":4.48315,"median":4.778027,"eighty":5.38058,"marketCap":2107243730},{"date":"2022-03-04","current":4.378805,"twenty":4.474784,"median":4.626824,"eighty":5.377233,"marketCap":2058986240},{"date":"2022-03-11","current":4.077076,"twenty":4.41541,"median":4.589785,"eighty":5.355682,"marketCap":1914213770},{"date":"2022-03-18","current":3.955804,"twenty":4.31601,"median":4.530978,"eighty":5.354447,"marketCap":1849870450},{"date":"2022-03-25","current":4.196416,"twenty":4.206584,"median":4.500373,"eighty":5.318896,"marketCap":1962471260},{"date":"2022-04-01","current":4.938459,"twenty":4.206584,"median":4.495991,"eighty":5.315774,"marketCap":2155501220},{"date":"2022-04-08","current":4.788967,"twenty":4.225177,"median":4.520775,"eighty":5.297457,"marketCap":2091157900},{"date":"2022-04-14","current":4.944498,"twenty":4.23438,"median":4.554645,"eighty":5.279754,"marketCap":2155501220},{"date":"2022-04-22","current":5.226688,"twenty":4.26279,"median":4.590558,"eighty":5.270967,"marketCap":2235930370},{"date":"2022-04-29","current":5.465055,"twenty":4.30206,"median":4.656525,"eighty":5.270967,"marketCap":2300273690},{"date":"2022-05-06","current":4.932772,"twenty":4.306302,"median":4.778027,"eighty":5.270985,"marketCap":2058986240},{"date":"2022-05-13","current":5.02264,"twenty":4.31601,"median":4.788967,"eighty":5.270911,"marketCap":2058986240},{"date":"2022-05-20","current":4.914446,"twenty":4.322726,"median":4.822107,"eighty":5.260878,"marketCap":2042900410},{"date":"2022-05-27","current":4.996173,"twenty":4.36201,"median":4.805048,"eighty":5.235816,"marketCap":2075072070},{"date":"2022-06-02","current":4.969502,"twenty":4.375446,"median":4.850709,"eighty":5.228514,"marketCap":2075072070},{"date":"2022-06-10","current":5.352193,"twenty":4.405905,"median":4.923609,"eighty":5.262885,"marketCap":2219844540},{"date":"2022-06-17","current":5.746334,"twenty":4.414864,"median":4.944498,"eighty":5.316398,"marketCap":2380702840},{"date":"2022-06-24","current":5.220802,"twenty":4.428729,"median":4.964046,"eighty":5.321795,"marketCap":2171587050},{"date":"2022-06-30","current":5.113588,"twenty":4.44743,"median":4.975407,"eighty":5.317023,"marketCap":2123329560},{"date":"2022-07-08","current":5.03093,"twenty":4.458709,"median":4.97346,"eighty":5.302036,"marketCap":2091157900},{"date":"2022-07-15","current":4.921746,"twenty":4.468629,"median":4.97469,"eighty":5.279754,"marketCap":2026814580},{"date":"2022-07-22","current":4.52816,"twenty":4.478573,"median":4.960408,"eighty":5.270948,"marketCap":1865956280},{"date":"2022-07-29","current":4.561632,"twenty":4.482038,"median":4.945555,"eighty":5.264891,"marketCap":1882042110},{"date":"2022-08-05","current":4.260577,"twenty":4.458709,"median":4.932772,"eighty":5.24591,"marketCap":1753355470},{"date":"2022-08-12","current":4.293813,"twenty":4.39913,"median":4.917665,"eighty":5.235862,"marketCap":1769441300},{"date":"2022-08-19","current":4.337227,"twenty":4.322109,"median":4.883716,"eighty":5.230339,"marketCap":1769441300},{"date":"2022-08-26","current":4.292386,"twenty":4.319909,"median":4.820344,"eighty":5.22584,"marketCap":1737269640},{"date":"2022-09-02","current":4.827023,"twenty":4.317203,"median":4.827023,"eighty":5.222591,"marketCap":1753355470},{"date":"2022-09-09","current":4.578746,"twenty":4.319909,"median":4.791236,"eighty":5.212788,"marketCap":1656840490},{"date":"2022-09-16","current":4.441976,"twenty":4.3218,"median":4.781601,"eighty":5.202014,"marketCap":1592497170},{"date":"2022-09-23","current":4.162944,"twenty":4.31488,"median":4.769671,"eighty":5.193043,"marketCap":1463810530},{"date":"2022-09-30","current":4.702918,"twenty":4.313778,"median":4.698501,"eighty":5.181484,"marketCap":1656840490},{"date":"2022-10-07","current":4.429216,"twenty":4.31466,"median":4.691478,"eighty":5.163804,"marketCap":1560325510},{"date":"2022-10-14","current":4.107487,"twenty":4.301455,"median":4.679312,"eighty":5.154909,"marketCap":1431638870},{"date":"2022-10-21","current":3.903461,"twenty":4.281946,"median":4.665612,"eighty":5.154275,"marketCap":1351209720},{"date":"2022-10-28","current":3.863608,"twenty":4.231343,"median":4.615959,"eighty":5.153189,"marketCap":1335123890},{"date":"2022-11-04","current":3.54977,"twenty":4.204386,"median":4.605117,"eighty":5.142717,"marketCap":1238608910},{"date":"2022-11-11","current":3.472721,"twenty":4.175974,"median":4.597123,"eighty":5.112215,"marketCap":1222523080},{"date":"2022-11-18","current":4.12657,"twenty":4.169959,"median":4.584265,"eighty":5.106567,"marketCap":1447724700},{"date":"2022-11-25","current":4.113352,"twenty":4.161344,"median":4.572608,"eighty":5.102248,"marketCap":1431638870},{"date":"2022-12-02","current":3.725532,"twenty":4.144613,"median":4.563711,"eighty":5.087404,"marketCap":1319038060},{"date":"2022-12-09","current":3.961336,"twenty":4.115996,"median":4.52816,"eighty":5.08616,"marketCap":1415553040},{"date":"2022-12-16","current":4.060839,"twenty":4.097796,"median":4.509296,"eighty":5.082395,"marketCap":1447724700},{"date":"2022-12-23","current":5.232341,"twenty":4.097796,"median":4.500373,"eighty":5.082395,"marketCap":1865956280},{"date":"2022-12-30","current":4.946711,"twenty":4.101574,"median":4.501345,"eighty":5.081751,"marketCap":1785527130},{"date":"2023-01-06","current":4.675849,"twenty":4.104468,"median":4.520775,"eighty":5.08128,"marketCap":1705097980},{"date":"2023-01-13","current":4.501534,"twenty":4.106715,"median":4.525275,"eighty":5.079508,"marketCap":1672926320},{"date":"2023-01-20","current":4.453179,"twenty":4.111006,"median":4.509296,"eighty":5.066737,"marketCap":1640754660},{"date":"2023-01-27","current":4.539567,"twenty":4.113352,"median":4.509296,"eighty":5.058934,"marketCap":1672926320},{"date":"2023-02-03","current":4.516181,"twenty":4.12657,"median":4.516275,"eighty":5.050552,"marketCap":1672926320},{"date":"2023-02-10","current":4.456107,"twenty":4.134048,"median":4.501926,"eighty":5.049062,"marketCap":1640754660},{"date":"2023-02-17","current":4.542763,"twenty":4.134141,"median":4.502318,"eighty":5.049045,"marketCap":1656840490},{"date":"2023-02-24","current":4.465038,"twenty":4.143977,"median":4.500953,"eighty":5.0456,"marketCap":1608583000},{"date":"2023-03-03","current":4.170245,"twenty":4.147159,"median":4.491609,"eighty":5.03093,"marketCap":1512068020},{"date":"2023-03-09","current":3.977783,"twenty":3.977783,"median":3.977783,"eighty":3.977783,"marketCap":1431638870},{"date":"2023-03-17","current":3.806868,"twenty":5.076421,"median":12.168967,"eighty":14.923284,"marketCap":1383381380},{"date":"2023-03-24","current":3.807421,"twenty":5.049059,"median":12.155213,"eighty":14.913291,"marketCap":1399467210},{"date":"2023-03-31","current":5.141708,"twenty":5.02264,"median":12.14132,"eighty":14.873627,"marketCap":1383381380},{"date":"2023-04-06","current":5.085201,"twenty":5.024298,"median":12.104007,"eighty":14.84632,"marketCap":1367295550},{"date":"2023-04-14","current":4.841117,"twenty":5.001794,"median":12.01483,"eighty":14.810796,"marketCap":1302952230},{"date":"2023-04-21","current":4.664216,"twenty":4.977066,"median":11.973228,"eighty":14.772304,"marketCap":1254694740},{"date":"2023-04-28","current":4.879944,"twenty":4.956213,"median":11.929128,"eighty":14.728802,"marketCap":1302952230},{"date":"2023-05-05","current":4.691512,"twenty":4.937322,"median":11.833337,"eighty":14.707936,"marketCap":1254694740},{"date":"2023-05-12","current":4.845172,"twenty":4.921401,"median":11.783521,"eighty":14.666389,"marketCap":1286866400},{"date":"2023-05-19","current":4.852846,"twenty":4.898738,"median":11.754676,"eighty":14.630193,"marketCap":1270780570},{"date":"2023-05-25","current":4.811216,"twenty":4.876902,"median":11.739404,"eighty":14.618637,"marketCap":1254694740},{"date":"2023-06-02","current":4.703801,"twenty":4.851564,"median":11.682937,"eighty":14.597195,"marketCap":1222523080},{"date":"2023-06-09","current":4.648617,"twenty":4.84469,"median":11.664944,"eighty":14.561611,"marketCap":1206437250},{"date":"2023-06-16","current":5.169225,"twenty":4.837831,"median":11.652511,"eighty":14.534958,"marketCap":1335123890},{"date":"2023-06-23","current":4.884467,"twenty":4.833895,"median":11.638001,"eighty":14.510095,"marketCap":1254694740},{"date":"2023-06-30","current":4.802668,"twenty":4.812281,"median":11.559715,"eighty":14.487373,"marketCap":1222523080},{"date":"2023-07-07","current":4.748739,"twenty":4.804927,"median":11.484335,"eighty":14.471416,"marketCap":1206437250},{"date":"2023-07-14","current":4.745465,"twenty":4.802749,"median":11.40674,"eighty":14.441947,"marketCap":1222523080},{"date":"2023-07-21","current":4.704891,"twenty":4.793504,"median":11.314023,"eighty":14.425182,"marketCap":1206437250},{"date":"2023-07-28","current":4.89833,"twenty":4.785176,"median":11.27986,"eighty":14.392839,"marketCap":1254694740},{"date":"2023-08-04","current":4.576726,"twenty":4.778027,"median":11.25313,"eighty":14.368039,"marketCap":1174265590},{"date":"2023-08-11","current":4.224409,"twenty":4.767088,"median":11.173609,"eighty":14.352391,"marketCap":1077750610},{"date":"2023-08-18","current":4.381885,"twenty":4.751459,"median":11.139383,"eighty":14.337657,"marketCap":1109922270},{"date":"2023-08-25","current":4.125825,"twenty":4.741181,"median":11.04856,"eighty":14.310889,"marketCap":1045578950},{"date":"2023-09-01","current":3.836403,"twenty":4.72277,"median":11.025567,"eighty":14.278374,"marketCap":1013407290},{"date":"2023-09-08","current":3.882105,"twenty":4.708925,"median":10.934003,"eighty":14.247869,"marketCap":1013407290},{"date":"2023-09-15","current":3.485357,"twenty":4.701835,"median":10.873861,"eighty":14.184899,"marketCap":916892310},{"date":"2023-09-22","current":3.684908,"twenty":4.688724,"median":10.784687,"eighty":14.135671,"marketCap":965149800},{"date":"2023-09-29","current":3.862529,"twenty":4.677647,"median":10.672754,"eighty":14.10229,"marketCap":1013407290},{"date":"2023-10-06","current":3.557683,"twenty":4.671786,"median":9.766752,"eighty":14.077108,"marketCap":932978140},{"date":"2023-10-13","current":3.563005,"twenty":4.646098,"median":9.507355,"eighty":14.03037,"marketCap":932978140},{"date":"2023-10-20","current":3.445451,"twenty":4.617638,"median":9.42667,"eighty":14.018577,"marketCap":900806480},{"date":"2023-10-27","current":3.508483,"twenty":4.602492,"median":9.364864,"eighty":13.998711,"marketCap":916892310},{"date":"2023-11-03","current":3.499191,"twenty":4.59133,"median":9.341776,"eighty":13.969024,"marketCap":916892310},{"date":"2023-11-10","current":3.43852,"twenty":4.576726,"median":9.286417,"eighty":13.940358,"marketCap":900806480},{"date":"2023-11-17","current":3.346932,"twenty":4.561632,"median":9.259573,"eighty":13.879664,"marketCap":884720650},{"date":"2023-11-24","current":3.37996,"twenty":4.539567,"median":9.215199,"eighty":13.854077,"marketCap":900806480},{"date":"2023-12-01","current":3.185681,"twenty":4.520004,"median":9.198626,"eighty":13.807254,"marketCap":852548990},{"date":"2023-12-08","current":3.138258,"twenty":4.500373,"median":9.165758,"eighty":13.762387,"marketCap":836463160},{"date":"2023-12-15","current":3.12024,"twenty":4.489249,"median":9.113956,"eighty":13.746404,"marketCap":836463160},{"date":"2023-12-22","current":3.06228,"twenty":4.482664,"median":9.069563,"eighty":13.726997,"marketCap":820377330},{"date":"2023-12-29","current":3.225219,"twenty":4.474784,"median":8.995832,"eighty":13.726997,"marketCap":868634820},{"date":"2024-01-05","current":3.067674,"twenty":4.465038,"median":8.894222,"eighty":13.726997,"marketCap":820377330},{"date":"2024-01-12","current":3.005924,"twenty":4.455256,"median":8.730674,"eighty":13.726997,"marketCap":804291500},{"date":"2024-01-19","current":2.949858,"twenty":4.447992,"median":8.259433,"eighty":13.71861,"marketCap":788205670},{"date":"2024-01-26","current":3.142692,"twenty":4.426783,"median":7.966413,"eighty":13.625917,"marketCap":836463160},{"date":"2024-02-02","current":3.146704,"twenty":4.41268,"median":7.419259,"eighty":13.595745,"marketCap":836463160},{"date":"2024-02-09","current":3.251717,"twenty":4.383392,"median":7.245014,"eighty":13.58801,"marketCap":868634820},{"date":"2024-02-16","current":3.431626,"twenty":4.374112,"median":7.108733,"eighty":13.496401,"marketCap":916892310},{"date":"2024-02-23","current":3.81295,"twenty":4.356788,"median":6.99803,"eighty":13.454428,"marketCap":1013407290},{"date":"2024-03-01","current":4.173485,"twenty":4.319273,"median":6.889715,"eighty":13.381858,"marketCap":1109922270},{"date":"2024-03-08","current":4.050713,"twenty":4.31278,"median":6.236265,"eighty":13.277667,"marketCap":1077750610},{"date":"2024-03-15","current":4.114814,"twenty":4.297739,"median":6.134741,"eighty":13.246875,"marketCap":1093836440},{"date":"2024-03-22","current":3.936879,"twenty":4.275906,"median":6.109788,"eighty":13.221677,"marketCap":1045578950},{"date":"2024-03-28","current":3.706464,"twenty":4.250471,"median":6.042751,"eighty":13.195122,"marketCap":981235630},{"date":"2024-04-05","current":3.194532,"twenty":4.237491,"median":5.99785,"eighty":13.124592,"marketCap":1061664780},{"date":"2024-04-12","current":3.289468,"twenty":4.226992,"median":5.941559,"eighty":13.109717,"marketCap":1093836440},{"date":"2024-04-19","current":3.340694,"twenty":4.203837,"median":5.868303,"eighty":13.081278,"marketCap":1109922270},{"date":"2024-04-26","current":3.441769,"twenty":4.177227,"median":5.818665,"eighty":13.013036,"marketCap":1142093930},{"date":"2024-05-03","current":3.589678,"twenty":4.174864,"median":5.786958,"eighty":12.940752,"marketCap":1190351420},{"date":"2024-05-10","current":3.871541,"twenty":4.165699,"median":5.740305,"eighty":12.90876,"marketCap":1286866400},{"date":"2024-05-17","current":3.877232,"twenty":4.148202,"median":5.653984,"eighty":12.892739,"marketCap":1286866400},{"date":"2024-05-24","current":3.788955,"twenty":4.126123,"median":5.596803,"eighty":12.831572,"marketCap":1254694740},{"date":"2024-05-31","current":3.736575,"twenty":4.11605,"median":5.566318,"eighty":12.790453,"marketCap":1238608910},{"date":"2024-06-07","current":3.546866,"twenty":4.113708,"median":5.546045,"eighty":12.766084,"marketCap":1174265590},{"date":"2024-06-14","current":3.550119,"twenty":4.106329,"median":5.520174,"eighty":12.74479,"marketCap":1174265590},{"date":"2024-06-21","current":3.216431,"twenty":4.092676,"median":5.469857,"eighty":12.70783,"marketCap":1061664780},{"date":"2024-06-28","current":3.26652,"twenty":4.061775,"median":5.452668,"eighty":12.6864,"marketCap":1077750610},{"date":"2024-07-05","current":3.120935,"twenty":4.052648,"median":5.426306,"eighty":12.657001,"marketCap":1029493120},{"date":"2024-07-12","current":3.067664,"twenty":4.025554,"median":5.393061,"eighty":12.597408,"marketCap":1013407290},{"date":"2024-07-19","current":3.067607,"twenty":3.980826,"median":5.378907,"eighty":12.551104,"marketCap":1013407290},{"date":"2024-07-26","current":2.910717,"twenty":3.965992,"median":5.348835,"eighty":12.529487,"marketCap":965149800},{"date":"2024-08-02","current":2.863873,"twenty":3.939395,"median":5.318037,"eighty":12.477015,"marketCap":949063970},{"date":"2024-08-09","current":2.844913,"twenty":3.888683,"median":5.281941,"eighty":12.405594,"marketCap":949063970},{"date":"2024-08-16","current":2.699207,"twenty":3.874898,"median":5.253267,"eighty":12.370102,"marketCap":900806480},{"date":"2024-08-23","current":2.735844,"twenty":3.86322,"median":5.225981,"eighty":12.341306,"marketCap":916892310},{"date":"2024-08-30","current":2.860631,"twenty":3.838279,"median":5.192838,"eighty":12.290632,"marketCap":965149800},{"date":"2024-09-06","current":2.462394,"twenty":3.832724,"median":5.154167,"eighty":12.260429,"marketCap":916892310},{"date":"2024-09-13","current":2.555483,"twenty":3.816864,"median":5.110266,"eighty":12.230133,"marketCap":949063970},{"date":"2024-09-20","current":2.583305,"twenty":3.802889,"median":5.087931,"eighty":12.203826,"marketCap":965149800},{"date":"2024-09-27","current":2.910243,"twenty":3.788085,"median":5.083976,"eighty":12.157368,"marketCap":1093836440},{"date":"2024-10-04","current":3.525423,"twenty":3.772983,"median":5.078441,"eighty":12.142158,"marketCap":1319038060},{"date":"2024-10-10","current":3.460469,"twenty":3.74541,"median":5.052562,"eighty":12.110252,"marketCap":1286866400},{"date":"2024-10-18","current":3.523499,"twenty":3.729033,"median":5.02264,"eighty":12.013316,"marketCap":1302952230},{"date":"2024-10-25","current":3.393214,"twenty":3.69636,"median":4.996173,"eighty":11.961434,"marketCap":1254694740},{"date":"2024-11-01","current":3.434402,"twenty":3.686107,"median":4.977353,"eighty":11.924744,"marketCap":1270780570},{"date":"2024-11-08","current":3.460623,"twenty":3.677255,"median":4.958589,"eighty":11.814862,"marketCap":1270780570},{"date":"2024-11-15","current":3.398699,"twenty":3.628756,"median":4.938459,"eighty":11.781742,"marketCap":1238608910},{"date":"2024-11-22","current":3.44482,"twenty":3.59562,"median":4.920884,"eighty":11.743642,"marketCap":1254694740},{"date":"2024-11-29","current":2.916506,"twenty":3.568735,"median":4.900884,"eighty":11.683262,"marketCap":1061664780},{"date":"2024-12-06","current":3.056274,"twenty":3.558469,"median":4.88044,"eighty":11.66667,"marketCap":1109922270},{"date":"2024-12-13","current":3.014728,"twenty":3.551863,"median":4.86148,"eighty":11.653278,"marketCap":1093836440},{"date":"2024-12-20","current":3.165106,"twenty":3.546902,"median":4.849568,"eighty":11.622234,"marketCap":1142093930},{"date":"2024-12-27","current":3.167564,"twenty":3.536184,"median":4.845172,"eighty":11.569693,"marketCap":1142093930},{"date":"2025-01-03","current":3.164465,"twenty":3.516837,"median":4.832731,"eighty":11.490769,"marketCap":1142093930},{"date":"2025-01-10","current":3.087022,"twenty":3.50386,"median":4.811216,"eighty":11.400102,"marketCap":1109922270},{"date":"2025-01-17","current":3.218643,"twenty":3.497385,"median":4.802668,"eighty":11.310161,"marketCap":1158179760},{"date":"2025-01-24","current":3.28745,"twenty":3.488984,"median":4.786976,"eighty":11.270628,"marketCap":1190351420},{"date":"2025-01-28","current":3.270312,"twenty":3.486055,"median":4.784583,"eighty":11.265961,"marketCap":1190351420},{"date":"2025-02-07","current":3.111141,"twenty":3.469244,"median":4.768991,"eighty":11.183384,"marketCap":1126008100},{"date":"2025-02-14","current":3.16314,"twenty":3.451569,"median":4.751999,"eighty":11.143077,"marketCap":1142093930},{"date":"2025-02-21","current":3.012962,"twenty":3.445451,"median":4.742387,"eighty":11.058724,"marketCap":1093836440},{"date":"2025-02-28","current":3.111834,"twenty":3.443777,"median":4.724429,"eighty":11.028333,"marketCap":1126008100},{"date":"2025-03-07","current":3.055113,"twenty":3.439726,"median":4.709933,"eighty":10.934471,"marketCap":1109922270},{"date":"2025-03-14","current":3.054002,"twenty":3.43546,"median":4.702744,"eighty":10.875929,"marketCap":1109922270},{"date":"2025-03-21","current":3.09948,"twenty":3.430569,"median":4.688872,"eighty":10.790872,"marketCap":1126008100},{"date":"2025-03-28","current":2.928292,"twenty":3.391817,"median":4.677647,"eighty":10.670038,"marketCap":1061664780},{"date":"2025-04-03","current":2.730021,"twenty":3.385487,"median":4.671786,"eighty":9.733057,"marketCap":965149800},{"date":"2025-04-11","current":2.387384,"twenty":3.369191,"median":4.646098,"eighty":9.497628,"marketCap":836463160},{"date":"2025-04-17","current":2.384225,"twenty":3.350708,"median":4.627369,"eighty":9.429979,"marketCap":836463160},{"date":"2025-04-25","current":2.471139,"twenty":3.346389,"median":4.605117,"eighty":9.363772,"marketCap":868634820},{"date":"2025-05-02","current":2.557227,"twenty":3.340675,"median":4.597123,"eighty":9.355861,"marketCap":900806480},{"date":"2025-05-09","current":2.766133,"twenty":3.328373,"median":4.578774,"eighty":9.309444,"marketCap":981235630},{"date":"2025-05-16","current":2.563801,"twenty":3.310815,"median":4.569236,"eighty":9.265822,"marketCap":916892310},{"date":"2025-05-23","current":2.645845,"twenty":3.29527,"median":4.545431,"eighty":9.227957,"marketCap":949063970},{"date":"2025-05-30","current":2.634263,"twenty":3.289625,"median":4.529506,"eighty":9.20429,"marketCap":949063970},{"date":"2025-06-06","current":2.53849,"twenty":3.271222,"median":4.509249,"eighty":9.171674,"marketCap":916892310},{"date":"2025-06-13","current":2.626521,"twenty":3.260018,"median":4.491231,"eighty":9.134051,"marketCap":949063970},{"date":"2025-06-20","current":2.676284,"twenty":3.245307,"median":4.487235,"eighty":9.094617,"marketCap":965149800},{"date":"2025-06-27","current":2.57985,"twenty":3.235207,"median":4.481099,"eighty":9.00869,"marketCap":932978140},{"date":"2025-06-30","current":2.622829,"twenty":3.227137,"median":4.474784,"eighty":8.992036,"marketCap":949063970}],"updateTime":1751484724303}}}