港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

新奥能源

64.550

-1.100-1.68%

成交量：341.40万

成交额：2.20亿

市值：730.20亿

市盈率：11.02

高：65.150

开：65.150

低：64.100

收：65.650

数据加载中...

总览公司新闻公告

每日卖空追踪 | 新奥能源 06月20日卖空量成交6.24万股，卖空比例为2.48%

新奥能源06月20日主力净流入105.0万元散户资金抛售

每日卖空追踪 | 新奥能源 06月18日卖空量成交14.17万股，卖空比例为8.74%

每日卖空追踪 | 新奥能源 06月17日卖空量成交4.62万股，卖空比例为1.51%

新奥能源06月17日主力净流入2169.6万元散户资金抛售

燃气Ⅱ行业跟踪周报：中东局势带动欧洲气价上涨，美国库存充足气价下降，国内气价平稳

惠誉：确认新奥股份“BBB”长期外币发行人评级，展望“稳定”

每日卖空追踪 | 新奥能源 06月16日卖空量成交4.58万股，卖空比例为2.21%

集体大涨，燃气板块的拐点逻辑

每日卖空追踪 | 新奥能源 06月13日卖空量成交5.46万股，卖空比例为0.94%

新奥能源(02688)出现大手卖出30.32万股，成交价$64.3，涉资1.95千万

阿斯达克财经

海泰新能与宁德时代、哈电集团、新奥能源等签署合作协议

新奥能源取得一种燃烧室的头部装置及燃烧室专利

新奥股份：2025年预计每股基础分红0.96元人民币，另叠加每股特别派息0.18元人民币（针对A股股东）

每日卖空追踪 | 新奥能源 06月11日卖空量成交4.92万股，卖空比例为1.86%

新奥股份通过重大资产重组方案

中国化工报

每日卖空追踪 | 新奥能源 06月10日卖空量成交2.33万股，卖空比例为0.69%

专访新奥能源副总裁程路：“能源+AI”，重塑产业未来的变革之战｜能说会道

21世纪经济报道

新奥能源(02688)出现大手卖出9.61万股，成交价$64.2，涉资616.962万

阿斯达克财经

每日卖空追踪 | 新奥能源 06月06日卖空量成交14.57万股，卖空比例为4.19%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/02688/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02688","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02688\",,,,,undefined,":{"symbol":"02688","market":"HK","secType":"STK","nameCN":"新奥能源","latestPrice":64.55,"timestamp":1753430887033,"preClose":65.65,"halted":0,"volume":3413982,"delay":0,"floatShares":1131222275,"shares":1131222275,"eps":5.856837940518522,"marketStatus":"休市中","change":-1.1,"latestTime":"07-25 16:08:07","open":65.15,"high":65.15,"low":64.1,"amount":220149921,"amplitude":0.015994,"askPrice":64.6,"askSize":400,"bidPrice":64.55,"bidSize":9600,"shortable":3,"etf":0,"ttmEps":5.856817140603294,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753666200000},"marketStatusCode":7,"adr":0,"listingDate":1023033600000,"exchange":"SEHK","adjPreClose":65.65,"dividendRate":0.047034,"openAndCloseTimeList":[[1753407000000,1753416000000],[1753419600000,1753430400000]],"volumeRatio":1.1712317615429284,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02688\",,,,,undefined,":{"symbol":"02688","floatShares":1131222275,"roa":"4.98%","roe":"13.84%","lyrEps":5.856838,"volumeRatio":1.1712317615429284,"shares":1131222275,"dividePrice":3.043356,"high":65.15,"amplitude":0.015994,"preClose":65.65,"low":64.1,"week52Low":42.641,"pbRate":"1.48","psRate":"0.61","week52High":67.187,"institutionHeld":0,"latestPrice":64.55,"committee":0.92,"eps":5.856837940518522,"divideRate":0.047147,"volume":3413982,"delay":0,"ttmEps":5.856817140603294,"open":65.15,"prevYearClose":53.798,"prevWeekClose":63.9,"prevMonthClose":62.7,"prevQuarterClose":62.7,"fiveDayClose":63.9,"twentyDayClose":62.7,"sixtyDayClose":59.192},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02688\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544125180","title":"每日卖空追踪 | 新奥能源 06月20日卖空量成交6.24万股，卖空比例为2.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544125180","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544125180?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 16:30","pubTimestamp":1750408231,"startTime":"0","endTime":"0","summary":"新奥能源北京时间06月20日，涨0.08%，卖空量成交6.24万股%，较上一交易日减少88.34%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620173958a71440e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620173958a71440e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02688","IE0008368742.USD","BK1221","BK1566","LU0651946864.USD","LU1051768304.USD","LU1981816686.USD","BK1521","LU0737861699.HKD","LU2048586759.USD","LU0205439572.USD","LU0821914370.USD","LU0173614495.USD","LU1048596156.SGD","LU1515016050.SGD","LU0287142896.SGD","LU1224709979.USD"],"gpt_icon":0},{"id":"2544912889","title":"新奥能源06月20日主力净流入105.0万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2544912889","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544912889?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 16:15","pubTimestamp":1750407345,"startTime":"0","endTime":"0","summary":"06月20日, 新奥能源股价涨0.08%，报收63.45元，成交金额1.6亿元，换手率0.22%，振幅1.18%，量比0.75。新奥能源今日主力资金净流入105.0万元，上一交易日主力净流出1062.1万元。该股近5个交易日下跌3.19%，主力资金累计净流出705.9万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出1.1亿元，其中净流出天数为15日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620172456a4b45012&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620172456a4b45012&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1515016050.SGD","LU0821914370.USD","LU0737861699.HKD","LU0651946864.USD","LU0287142896.SGD","BK1566","LU1981816686.USD","LU1051768304.USD","LU2048586759.USD","LU1048596156.SGD","LU1224709979.USD","BK1221","IE0008368742.USD","LU0205439572.USD","BK1521","02688","LU0173614495.USD"],"gpt_icon":0},{"id":"2544975317","title":"每日卖空追踪 | 新奥能源 06月18日卖空量成交14.17万股，卖空比例为8.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544975317","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544975317?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 16:30","pubTimestamp":1750235432,"startTime":"0","endTime":"0","summary":"新奥能源北京时间06月18日，跌0.38%，卖空量成交14.17万股%，较上一交易日减少29.78%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618175504a7104134&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618175504a7104134&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1048596156.SGD","LU1515016050.SGD","LU0173614495.USD","LU0651946864.USD","LU0287142896.SGD","LU0737861699.HKD","LU1051768304.USD","02688","LU2048586759.USD","LU0821914370.USD","BK1221","LU0205439572.USD","LU1981816686.USD","IE0008368742.USD","LU1224709979.USD","BK1521","BK1566"],"gpt_icon":0},{"id":"2544696308","title":"每日卖空追踪 | 新奥能源 06月17日卖空量成交4.62万股，卖空比例为1.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544696308","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544696308?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 16:30","pubTimestamp":1750149031,"startTime":"0","endTime":"0","summary":"新奥能源北京时间06月17日，涨1.55%，卖空量成交4.62万股%，较上一交易日减少66.05%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617175222a70e07d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617175222a70e07d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0821914370.USD","LU2048586759.USD","LU0737861699.HKD","LU0173614495.USD","LU1515016050.SGD","LU1224709979.USD","IE0008368742.USD","LU1048596156.SGD","LU1051768304.USD","BK1566","LU0205439572.USD","LU0651946864.USD","BK1521","02688","LU1981816686.USD","BK1221","LU0287142896.SGD"],"gpt_icon":0},{"id":"2544196371","title":"新奥能源06月17日主力净流入2169.6万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2544196371","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544196371?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 16:15","pubTimestamp":1750148149,"startTime":"0","endTime":"0","summary":"06月17日, 新奥能源股价涨1.55%，报收65.35元，成交金额2.0亿元，换手率0.27%，振幅2.18%，量比0.83。新奥能源今日主力资金净流入2169.6万元，上一交易日主力净流出249.7万元。该股近5个交易日上涨2.19%，主力资金累计净流出2602.8万元；近20日主力资金累计净流出5783.9万元，其中净流出天数为14日。该股主力净额占比0.03%，港股市场排名183/2656。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617173808a70dff25&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617173808a70dff25&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1048596156.SGD","LU1224709979.USD","LU1515016050.SGD","LU0737861699.HKD","LU0821914370.USD","LU0205439572.USD","LU1981816686.USD","LU2048586759.USD","BK1521","LU0287142896.SGD","BK1221","LU0173614495.USD","LU0651946864.USD","LU1051768304.USD","BK1566","02688","IE0008368742.USD"],"gpt_icon":0},{"id":"2544981939","title":"燃气Ⅱ行业跟踪周报：中东局势带动欧洲气价上涨，美国库存充足气价下降，国内气价平稳","url":"https://stock-news.laohu8.com/highlight/detail?id=2544981939","media":"东吴证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544981939?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 08:06","pubTimestamp":1750118774,"startTime":"0","endTime":"0","summary":"投资要点价格跟踪：中东局势担忧带动欧美气价上涨，国内气价平稳。供需分析：1）出现高温天气&库存持续提升，美国天然气市场价格周环比-1.4%。截至2025/06/06，储气量周环比+1090至27070亿立方英尺，同比-6.7%。3）需求恢复缓慢，价格弱势运行，国内气价周环比-0.4%。重要事件：美气进口关税税率由140%降至25%，美气回国经济性提升。美气进口关税税率由140%降至25%。需关注对美LNG加征关税后，新奥股份等具有美国气源的公司是否能通过转售等方式消除关税影响。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617080617951f53d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617080617951f53d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01193","600903","BK0172","600803","LU2460026573.USD","BK0119","BK0028","603689","603706","BK0027","600333","00384","BK0066","600917","600681","603080","LU1282651048.USD","603053","BK0188","603318","600635","BK0077","605169","LU0293314216.USD","BK0252","600617","00135","02688"],"gpt_icon":0},{"id":"2543675153","title":"惠誉：确认新奥股份“BBB”长期外币发行人评级，展望“稳定”","url":"https://stock-news.laohu8.com/highlight/detail?id=2543675153","media":"久期财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543675153?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 17:35","pubTimestamp":1750066500,"startTime":"0","endTime":"0","summary":"久期财经讯，6月16日，惠誉确认新奥天然气股份有限公司 的长期外币发行人违约评级为“BBB”，展望“稳定”。惠誉同时确认其高级无抵押票据评级为“BBB”。惠誉同步确认新奥能源控股有限公司长期IDR、高级无抵押评级及其美元高级无抵押票据评级为“BBB+”，IDR展望稳定。惠誉预计2025年该该综合利润将进一步下降14%。新奥能源的评级与集团综合评级持平。惠誉预计，该公司大部分到期银行贷款可获展期。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616180347951e8c27&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616180347951e8c27&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600803","02688"],"gpt_icon":0},{"id":"2543867583","title":"每日卖空追踪 | 新奥能源 06月16日卖空量成交4.58万股，卖空比例为2.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543867583","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543867583?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 16:30","pubTimestamp":1750062629,"startTime":"0","endTime":"0","summary":"新奥能源北京时间06月16日，涨0.08%，卖空量成交4.58万股%，较上一交易日减少67.56%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616175155a4abcd77&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616175155a4abcd77&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1981816686.USD","LU2048586759.USD","BK1221","LU1515016050.SGD","LU1051768304.USD","LU0173614495.USD","LU0737861699.HKD","LU0651946864.USD","LU1224709979.USD","BK1566","LU0287142896.SGD","BK1521","LU1048596156.SGD","02688","IE0008368742.USD","LU0205439572.USD","LU0821914370.USD"],"gpt_icon":0},{"id":"2543092965","title":"集体大涨，燃气板块的拐点逻辑","url":"https://stock-news.laohu8.com/highlight/detail?id=2543092965","media":"市值观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543092965?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 16:42","pubTimestamp":1749804169,"startTime":"0","endTime":"0","summary":"文丨泰罗6月13日，燃气概念股集体上涨，新锦动力、德石股份、通源石油、潜能恒信、山东墨龙、贝肯能源等纷纷大涨。在A股市场，燃气板块一共有30余家上市公司，但似乎没有一家长期大牛股。政策改革推进涨价后，行业增长逻辑发生深刻变化。因此，昆仑能源燃气销售量逐年攀升，从行业排名第三陆续超越新奥能源和华润燃气，2022年便成为行业第一。五家燃气巨头也可能受益于燃气行业基本面向上拐点的大逻辑。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613165222a4a6ff05&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613165222a4a6ff05&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02688","01193","BK1570","BK1589","IE00BGHQDM52.EUR","LU0348735423.USD","00135","IE00BVYPNP33.GBP","IE00BVYPNQ40.USD","LU0417516738.SGD","BK1221","00384","01083","BK1566","LU0417516902.SGD","LU0348825331.USD"],"gpt_icon":0},{"id":"2543993683","title":"每日卖空追踪 | 新奥能源 06月13日卖空量成交5.46万股，卖空比例为0.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543993683","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543993683?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 16:30","pubTimestamp":1749803429,"startTime":"0","endTime":"0","summary":"新奥能源北京时间06月13日，涨0.78%，卖空量成交5.46万股%，较上一交易日减少69.7%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613174752a4a71fc9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613174752a4a71fc9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1566","LU1048596156.SGD","LU2048586759.USD","LU0651946864.USD","IE0008368742.USD","LU1051768304.USD","LU0173614495.USD","BK1521","LU0737861699.HKD","LU1515016050.SGD","BK1221","LU1224709979.USD","LU0205439572.USD","02688","LU1981816686.USD","LU0821914370.USD","LU0287142896.SGD"],"gpt_icon":0},{"id":"2543506921","title":"新奥能源(02688)出现大手卖出30.32万股，成交价$64.3，涉资1.95千万","url":"https://stock-news.laohu8.com/highlight/detail?id=2543506921","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543506921?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 16:08","pubTimestamp":1749802080,"startTime":"0","endTime":"0","summary":"[大手成交]新奥能源(02688)在下午04:08出现大手卖出，成交量为30.32万，成交价为港币$64.3，涉资1.95千万。至目前为止，股价升0.784%，今日最高价为$64.5，而最低价为$63.6，总成交量为582.86万股，总成交金额港币$3.732亿。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2506137212/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU1515016050.SGD","LU0651946864.USD","LU2048586759.USD","02688","LU0287142896.SGD","LU0737861699.HKD","LU1981816686.USD","BK1521","LU1051768304.USD","LU1224709979.USD","IE0008368742.USD","LU0173614495.USD","BK1566","BK1221","LU0821914370.USD","LU1048596156.SGD","LU0205439572.USD"],"gpt_icon":0},{"id":"2543081715","title":"海泰新能与宁德时代、哈电集团、新奥能源等签署合作协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2543081715","media":"新浪科技","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543081715?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 15:15","pubTimestamp":1749798900,"startTime":"0","endTime":"0","summary":"6月13日消息，在第18届国际太阳能光伏与智慧能源 展览会期间，海泰新能与宁德时代新能源科技股份有限公司、哈电集团（秦皇岛）重型装备有限公司、河北新奥能源发展有限公司、北京熙诚能源投资有限公司、河北顺丰速运有限公司、厦门科华数能科技有限公司举行签约仪式，涉及到推进零碳园区、智慧能源建设等方面合作。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tech/it/2025-06-13/doc-inezxhxk6529872.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0405327494.USD","LU0320764755.SGD","LU0140636845.USD","LU1328277881.USD","LU0312595415.SGD","LU0823414551.USD","JKS","LU0302445910.USD","LU0326950275.SGD","IE00B543WZ88.USD","LU2048586759.USD","LU0823426308.USD","LU1770034418.SGD","EVS.SI","300750","LU0502904849.HKD","LU0871576103.HKD","LU1580142542.USD","LU1251922891.USD","LU1064130708.USD","BK1116","LU1064131003.USD","LU0828237510.HKD","LU0181495838.USD","LU1813983027.USD","LU2238339852.HKD","IE00B8HQ1Z84.USD","LU0072462343.USD","LU1969619763.USD","BK0224","LU0049853897.USD","LU0051755006.USD","LU1820825898.SGD","LU1997245177.USD","LU2242644610.SGD","02688","SGXZ81163826.USD","03750","LU0359201885.HKD","LU0328353924.USD","LU2399975544.HKD","SG9999002828.SGD","LU1188198961.HKD","LU0455707207.USD","LU0259732245.USD","LU1515016050.SGD","LU2348773727.SGD","LU0244354667.USD","LU1981816686.USD","LU1997245094.SGD"],"gpt_icon":0},{"id":"2543571370","title":"新奥能源取得一种燃烧室的头部装置及燃烧室专利","url":"https://stock-news.laohu8.com/highlight/detail?id=2543571370","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543571370?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 12:43","pubTimestamp":1749789837,"startTime":"0","endTime":"0","summary":"金融界2025年6月13日消息，国家知识产权局信息显示，新奥能源动力科技（上海）有限公司取得一项名为“一种燃烧室的头部装置及燃烧室”的专利，授权公告号CN117232010B，申请日期为2023年09月。天眼查资料显示，新奥能源动力科技（上海）有限公司，成立于2013年，位于上海市，是一家以从事专业技术服务业为主的企业。企业注册资本6200万人民币。通过天眼查大数据分析，新奥能源动力科技（上海）有限公司共对外投资了2家企业，参与招投标项目37次，专利信息240条，此外企业还拥有行政许可48个。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613125335951a875b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613125335951a875b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1566","LU2048586759.USD","LU0205439572.USD","BK1221","LU0173614495.USD","LU0651946864.USD","LU0737861699.HKD","LU1515016050.SGD","LU1051768304.USD","LU0821914370.USD","IE0008368742.USD","LU1048596156.SGD","LU1224709979.USD","BK1521","02688","LU1981816686.USD","LU0287142896.SGD"],"gpt_icon":0},{"id":"2542082596","title":"新奥股份：2025年预计每股基础分红0.96元人民币，另叠加每股特别派息0.18元人民币（针对A股股东）","url":"https://stock-news.laohu8.com/highlight/detail?id=2542082596","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542082596?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 16:02","pubTimestamp":1749715346,"startTime":"0","endTime":"0","summary":"证券之星消息，新奥股份06月12日在投资者关系平台上答复投资者关心的问题。新奥股份董秘：您好，在股东回报方面，根据《新奥股份未来三年股东特别派息规划》，2025年预计每股基础分红0.96元人民币，另叠加每股特别派息0.18元人民币，总计每股1.14元。此外，公司已披露以本次私有化交易实施为前提条件的《新奥股份未来四年股东分红回报规划》，承诺2026-2028的三年内股东分红比率不低于当年归属于上市公司股东的核心利润的50%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612164226a704de9d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612164226a704de9d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1521","LU0205439572.USD","LU1051768304.USD","LU0821914370.USD","LU2048586759.USD","02688","IE0008368742.USD","LU0737861699.HKD","LU1048596156.SGD","LU1981816686.USD","LU0173614495.USD","LU1515016050.SGD","LU1224709979.USD","BK1566","LU0651946864.USD","BK1221","LU0287142896.SGD"],"gpt_icon":0},{"id":"2542300215","title":"每日卖空追踪 | 新奥能源 06月11日卖空量成交4.92万股，卖空比例为1.86%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542300215","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542300215?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 16:30","pubTimestamp":1749630633,"startTime":"0","endTime":"0","summary":"新奥能源北京时间06月11日，涨0.86%，卖空量成交4.92万股%，较上一交易日减少21.41%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611175508a4a351a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611175508a4a351a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0737861699.HKD","LU2048586759.USD","LU0287142896.SGD","LU1048596156.SGD","02688","LU1051768304.USD","BK1566","LU0205439572.USD","LU1515016050.SGD","BK1221","LU1224709979.USD","LU1981816686.USD","LU0821914370.USD","IE0008368742.USD","LU0173614495.USD","LU0651946864.USD","BK1521"],"gpt_icon":0},{"id":"2542375752","title":"新奥股份通过重大资产重组方案","url":"https://stock-news.laohu8.com/highlight/detail?id=2542375752","media":"中国化工报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542375752?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 11:25","pubTimestamp":1749612333,"startTime":"0","endTime":"0","summary":"中化新网讯 5月28日，新奥股份召开2024年年度股东大会，审议通过以换股加现金方式私有化控股子公司新奥能源的重大资产重组方案，获股东以超过99.9%的高票支持。根据交易草案，新奥股份全资子公司新能香港将作为要约人，拟以每股新奥能源股份换取2.9427股新奥股份H股及24.50港元现金的组合方式进行私有化。交易完成后，新奥能源将成为公司全资子公司，助力公司实现气源、储运、终端一体化整合，增强全面业务协同。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611113511a4a2d916&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611113511a4a2d916&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0737861699.HKD","LU2048586759.USD","LU0287142896.SGD","LU1048596156.SGD","02688","LU1051768304.USD","BK1566","LU0205439572.USD","LU1515016050.SGD","BK1221","LU1224709979.USD","LU1981816686.USD","LU0821914370.USD","IE0008368742.USD","LU0173614495.USD","LU0651946864.USD","BK1521"],"gpt_icon":0},{"id":"2542031850","title":"每日卖空追踪 | 新奥能源 06月10日卖空量成交2.33万股，卖空比例为0.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542031850","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542031850?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 16:30","pubTimestamp":1749544232,"startTime":"0","endTime":"0","summary":"新奥能源北京时间06月10日，跌0.85%，卖空量成交2.33万股%，较上一交易日减少66.23%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610175541a4a1bebe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610175541a4a1bebe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0737861699.HKD","LU0821914370.USD","02688","LU1224709979.USD","LU1515016050.SGD","LU0651946864.USD","LU0287142896.SGD","LU2048586759.USD","IE0008368742.USD","LU1048596156.SGD","LU1051768304.USD","LU1981816686.USD","BK1566","BK1521","LU0205439572.USD","LU0173614495.USD","BK1221"],"gpt_icon":0},{"id":"2542336695","title":"专访新奥能源副总裁程路：“能源+AI”，重塑产业未来的变革之战｜能说会道","url":"https://stock-news.laohu8.com/highlight/detail?id=2542336695","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542336695?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 11:55","pubTimestamp":1749527700,"startTime":"0","endTime":"0","summary":"作为能源领域已有近二十年工作经验的老兵，新奥能源副总裁、新奥泛能网CEO程路，亦是能源数字化发展的探索者。“能源+AI”的发展还面临哪些挑战？这也就是泛能网所探索的“能源+AI”方向。产业重塑之战程路曾经在一场公开演讲中做出判断：在仿真大模型的驱动下，“能源+AI”已经来到了“奇点变革”的前夜。程路用“还是一个意气风发的少年”，来类比当前“能源+AI”所处的发展阶段。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506101217339778da8b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506101217339778da8b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1515016050.SGD","BK1566","LU2048586759.USD","LU1224709979.USD","LU0821914370.USD","LU1981816686.USD","LU0287142896.SGD","BK1521","LU1048596156.SGD","IE0008368742.USD","02688","LU0173614495.USD","LU0651946864.USD","LU1051768304.USD","LU0737861699.HKD","BK1221","LU0205439572.USD"],"gpt_icon":0},{"id":"2542871345","title":"新奥能源(02688)出现大手卖出9.61万股，成交价$64.2，涉资616.962万","url":"https://stock-news.laohu8.com/highlight/detail?id=2542871345","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542871345?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 11:30","pubTimestamp":1749439800,"startTime":"0","endTime":"0","summary":"[大手成交]新奥能源(02688)在上午11:30出现大手卖出，成交量为9.61万，成交价为港币$64.2，涉资616.962万。至目前为止，股价跌0.233%，今日最高价为$65.2，而最低价为$64.15，总成交量为167.291万股，总成交金额港币$1.079亿。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2506096616/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02688","IE0008368742.USD","BK1221","BK1566","LU0651946864.USD","LU1051768304.USD","LU1981816686.USD","BK1521","LU0737861699.HKD","LU2048586759.USD","LU0205439572.USD","LU0821914370.USD","LU0173614495.USD","LU1048596156.SGD","LU1515016050.SGD","LU0287142896.SGD","LU1224709979.USD"],"gpt_icon":0},{"id":"2541855546","title":"每日卖空追踪 | 新奥能源 06月06日卖空量成交14.57万股，卖空比例为4.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541855546","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541855546?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 16:30","pubTimestamp":1749198631,"startTime":"0","endTime":"0","summary":"新奥能源北京时间06月06日，跌0.69%，卖空量成交14.57万股%，较上一交易日减少65.48%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606174455a6fd097e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606174455a6fd097e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0205439572.USD","LU1048596156.SGD","BK1221","IE0008368742.USD","02688","LU0821914370.USD","LU1051768304.USD","BK1566","LU1224709979.USD","LU2048586759.USD","LU0651946864.USD","LU1515016050.SGD","LU1981816686.USD","LU0173614495.USD","LU0737861699.HKD","LU0287142896.SGD","BK1521"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02688\",params:#limit:5,,,undefined,":[{"date":"2025-05-28","symbol":"02688","amount":2.35,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-29","defaultRemindTime":1748395800000,"name":"新奥能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-25","payableDate":"2025-05-29","currency":"HKD","dateTimestamp":1748361600000,"payDate":"2025-07-25"},{"date":"2025-03-26","symbol":"02688","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"盘后","dateTimestamp":1742918400000,"actualEps":null},{"date":"2024-11-01","symbol":"02688","amount":0.65,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-11-04","defaultRemindTime":1730424600000,"name":"新奥能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-29","payableDate":"2024-11-04","currency":"HKD","dateTimestamp":1730390400000,"payDate":"2024-11-29"},{"date":"2024-08-23","symbol":"02688","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724376600000,"name":null,"time":"","dateTimestamp":1724342400000,"actualEps":null},{"date":"2024-06-05","symbol":"02688","amount":2.31,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-06-06","defaultRemindTime":1717551000000,"name":"新奥能源","recordDate":"2024-07-26","payableDate":"2024-06-06","currency":"HKD","dateTimestamp":1717516800000,"payDate":"2024-07-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02688\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-03","recordDate":"2016-06-06","paymentDate":"2016-07-29","value":0.76,"currency":"HKD"},{"executeDate":"2017-06-01","recordDate":"2017-06-02","paymentDate":"2017-07-28","value":0.83,"currency":"HKD"},{"executeDate":"2018-05-24","recordDate":"2018-05-25","paymentDate":"2018-07-27","value":1.08,"currency":"HKD"},{"executeDate":"2019-06-04","recordDate":"2019-06-05","paymentDate":"2019-07-19","value":1.19,"currency":"HKD"},{"executeDate":"2020-05-18","recordDate":"2020-05-19","paymentDate":"2020-07-22","value":1.67,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02688\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.4667,"hold":0.1333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4667,"analysts":15,"updateTime":1743177600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02688\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02688","date":"2025-07-25","current":10.919733,"percent":0.323864,"low":7.501924,"twenty":9.961117,"median":15.031676,"eighty":18.361475,"high":26.43303,"avg":14.587683,"sd":4.437361,"marketCap":71732328421},"quantilePoints":[{"date":"2020-07-31","current":16.749942,"twenty":15.609674,"median":16.626425,"eighty":20.21919,"marketCap":105524755021},{"date":"2020-08-07","current":16.660616,"twenty":15.639726,"median":16.627488,"eighty":20.162518,"marketCap":105075235298},{"date":"2020-08-14","current":16.912206,"twenty":15.659852,"median":16.626425,"eighty":20.066327,"marketCap":106929504156},{"date":"2020-08-21","current":17.483125,"twenty":15.736953,"median":16.630323,"eighty":20.029641,"marketCap":97939109692},{"date":"2020-08-28","current":17.228276,"twenty":15.759214,"median":16.687831,"eighty":19.948063,"marketCap":97264830107},{"date":"2020-09-04","current":17.963644,"twenty":15.811467,"median":16.805285,"eighty":19.826097,"marketCap":101760027339},{"date":"2020-09-11","current":17.141822,"twenty":15.852085,"median":16.843381,"eighty":19.8157,"marketCap":97208640142},{"date":"2020-09-18","current":16.535629,"twenty":15.891861,"median":16.818262,"eighty":19.800539,"marketCap":94680091699},{"date":"2020-09-25","current":16.747188,"twenty":15.896357,"median":16.749942,"eighty":19.783231,"marketCap":95129611422},{"date":"2020-09-30","current":16.618525,"twenty":15.897838,"median":16.748565,"eighty":19.782191,"marketCap":94849032955},{"date":"2020-10-09","current":16.198254,"twenty":15.917652,"median":16.660616,"eighty":19.780272,"marketCap":93781419432},{"date":"2020-10-16","current":15.777693,"twenty":15.897838,"median":16.630323,"eighty":19.738236,"marketCap":91309051275},{"date":"2020-10-23","current":17.905413,"twenty":15.917652,"median":16.660616,"eighty":19.706725,"marketCap":103783272433},{"date":"2020-10-30","current":18.988245,"twenty":15.925899,"median":16.747188,"eighty":19.668935,"marketCap":110076573198},{"date":"2020-11-06","current":19.383832,"twenty":15.954015,"median":16.805285,"eighty":19.634918,"marketCap":113683700443},{"date":"2020-11-13","current":19.654917,"twenty":15.97137,"median":16.843381,"eighty":19.67353,"marketCap":115370402230},{"date":"2020-11-20","current":18.942264,"twenty":15.987474,"median":16.870384,"eighty":19.650322,"marketCap":111884551871},{"date":"2020-11-27","current":19.784243,"twenty":16.000035,"median":16.905331,"eighty":19.766372,"marketCap":116584675748},{"date":"2020-12-04","current":19.795899,"twenty":16.002438,"median":16.915774,"eighty":19.780665,"marketCap":117492721315},{"date":"2020-12-11","current":20.375577,"twenty":16.013944,"median":16.971604,"eighty":19.783843,"marketCap":120643867097},{"date":"2020-12-18","current":20.938587,"twenty":16.030964,"median":17.012603,"eighty":19.822264,"marketCap":124178443232},{"date":"2020-12-24","current":21.011829,"twenty":16.045121,"median":17.050057,"eighty":19.951371,"marketCap":124741355486},{"date":"2020-12-31","current":21.574308,"twenty":16.057122,"median":17.079037,"eighty":20.058858,"marketCap":128133110910},{"date":"2021-01-08","current":22.866072,"twenty":21.362466,"median":21.601038,"eighty":22.09478,"marketCap":137028115973},{"date":"2021-01-15","current":22.955012,"twenty":21.573528,"median":22.17389,"eighty":22.977024,"marketCap":137365900976},{"date":"2021-01-22","current":23.834064,"twenty":21.590346,"median":22.806107,"eighty":23.022958,"marketCap":142566248632},{"date":"2021-01-29","current":22.443635,"twenty":21.687078,"median":22.870195,"eighty":23.214523,"marketCap":135359108101},{"date":"2021-02-05","current":24.607596,"twenty":21.76478,"median":22.958109,"eighty":23.562767,"marketCap":147521157748},{"date":"2021-02-11","current":23.465673,"twenty":22.02972,"median":23.042331,"eighty":23.498074,"marketCap":140877075070},{"date":"2021-02-19","current":23.77418,"twenty":22.414157,"median":23.168569,"eighty":23.617878,"marketCap":142791471774},{"date":"2021-02-26","current":22.342087,"twenty":22.355027,"median":23.059444,"eighty":23.617878,"marketCap":133895157681},{"date":"2021-03-05","current":21.795424,"twenty":21.924642,"median":22.958109,"eighty":23.578857,"marketCap":130291587415},{"date":"2021-03-12","current":22.645098,"twenty":21.898945,"median":22.872863,"eighty":23.5641,"marketCap":135133884960},{"date":"2021-03-19","current":24.672495,"twenty":21.994229,"median":22.958109,"eighty":23.617878,"marketCap":147183323035},{"date":"2021-03-26","current":18.815183,"twenty":21.751219,"median":22.872863,"eighty":23.578857,"marketCap":140280375216},{"date":"2021-04-01","current":18.925302,"twenty":21.574308,"median":22.836089,"eighty":23.575206,"marketCap":140731401000},{"date":"2021-04-09","current":19.019582,"twenty":21.228479,"median":22.699958,"eighty":23.541887,"marketCap":141744667087},{"date":"2021-04-16","current":20.016385,"twenty":19.7791,"median":22.506536,"eighty":23.487274,"marketCap":149738210664},{"date":"2021-04-23","current":18.900535,"twenty":19.160975,"median":22.406788,"eighty":23.458678,"marketCap":141744667087},{"date":"2021-04-30","current":19.795232,"twenty":19.12696,"median":22.31646,"eighty":23.400867,"marketCap":149066407139},{"date":"2021-05-07","current":20.573941,"twenty":19.158277,"median":22.069616,"eighty":23.350034,"marketCap":155934270308},{"date":"2021-05-14","current":20.483292,"twenty":19.160975,"median":21.83763,"eighty":23.322428,"marketCap":155146154862},{"date":"2021-05-21","current":21.10316,"twenty":19.247606,"median":21.76139,"eighty":23.299902,"marketCap":159885265650},{"date":"2021-05-28","current":20.998623,"twenty":19.382163,"median":21.601038,"eighty":23.279559,"marketCap":160660871095},{"date":"2021-06-04","current":20.966126,"twenty":19.403089,"median":21.460702,"eighty":23.231657,"marketCap":159651756907},{"date":"2021-06-11","current":21.840692,"twenty":19.523403,"median":21.144006,"eighty":23.143538,"marketCap":166299218910},{"date":"2021-06-18","current":22.172135,"twenty":19.673993,"median":21.462006,"eighty":23.100104,"marketCap":167453814465},{"date":"2021-06-25","current":22.395119,"twenty":19.699018,"median":21.587673,"eighty":23.069713,"marketCap":169031441250},{"date":"2021-07-02","current":22.196003,"twenty":19.795232,"median":21.729215,"eighty":23.042331,"marketCap":167235829530},{"date":"2021-07-09","current":22.02363,"twenty":19.882904,"median":21.795424,"eighty":23.010042,"marketCap":165770825632},{"date":"2021-07-16","current":23.990343,"twenty":20.016385,"median":21.880302,"eighty":23.042331,"marketCap":180570467295},{"date":"2021-07-23","current":24.681579,"twenty":20.181123,"median":21.975382,"eighty":23.273716,"marketCap":185755387080},{"date":"2021-07-30","current":24.25562,"twenty":20.261793,"median":22.064678,"eighty":23.365435,"marketCap":183162927187},{"date":"2021-08-06","current":24.913293,"twenty":20.310962,"median":22.103864,"eighty":23.575206,"marketCap":187674966337},{"date":"2021-08-13","current":25.970204,"twenty":20.483292,"median":22.145468,"eighty":23.740007,"marketCap":195903358255},{"date":"2021-08-20","current":24.050997,"twenty":20.515313,"median":22.172135,"eighty":23.834064,"marketCap":180911904487},{"date":"2021-08-27","current":18.299389,"twenty":20.261793,"median":22.145468,"eighty":23.802658,"marketCap":161862613610},{"date":"2021-09-03","current":19.654941,"twenty":19.795232,"median":22.103864,"eighty":23.77418,"marketCap":173923438102},{"date":"2021-09-10","current":19.147123,"twenty":19.674965,"median":22.064678,"eighty":23.761964,"marketCap":169865600272},{"date":"2021-09-17","current":17.967836,"twenty":19.604949,"median":21.975382,"eighty":23.740007,"marketCap":158931981675},{"date":"2021-09-24","current":15.233755,"twenty":19.416478,"median":21.880769,"eighty":23.707002,"marketCap":134810390130},{"date":"2021-09-30","current":16.300099,"twenty":19.248074,"median":21.840692,"eighty":23.655943,"marketCap":144729690510},{"date":"2021-10-08","current":15.170957,"twenty":19.122324,"median":21.76139,"eighty":23.598824,"marketCap":134697803862},{"date":"2021-10-15","current":14.779957,"twenty":19.006039,"median":21.657515,"eighty":23.577944,"marketCap":131316269037},{"date":"2021-10-22","current":14.699792,"twenty":18.886599,"median":21.572358,"eighty":23.552994,"marketCap":131541704692},{"date":"2021-10-29","current":17.009171,"twenty":18.743812,"median":21.246526,"eighty":23.498074,"marketCap":151830913642},{"date":"2021-11-05","current":16.275251,"twenty":18.499447,"median":21.10316,"eighty":23.461009,"marketCap":145519025142},{"date":"2021-11-12","current":17.049605,"twenty":18.218689,"median":21.048278,"eighty":23.418582,"marketCap":153071135665},{"date":"2021-11-19","current":17.840701,"twenty":17.875902,"median":21.017882,"eighty":23.355168,"marketCap":159946937782},{"date":"2021-11-26","current":18.84049,"twenty":17.944356,"median":20.963402,"eighty":23.328207,"marketCap":168964383182},{"date":"2021-12-03","current":18.443548,"twenty":18.005892,"median":20.871777,"eighty":23.299902,"marketCap":165710362125},{"date":"2021-12-10","current":17.247262,"twenty":17.787762,"median":20.764625,"eighty":23.279559,"marketCap":155226645337},{"date":"2021-12-17","current":18.098964,"twenty":17.730941,"median":20.723229,"eighty":23.231657,"marketCap":162779430550},{"date":"2021-12-24","current":18.44665,"twenty":17.736383,"median":20.678096,"eighty":23.143538,"marketCap":166064911567},{"date":"2021-12-31","current":18.345079,"twenty":17.74827,"median":20.622867,"eighty":23.100104,"marketCap":165509759090},{"date":"2022-01-07","current":17.035126,"twenty":17.793803,"median":18.345079,"eighty":18.532056,"marketCap":153107801665},{"date":"2022-01-14","current":17.77416,"twenty":17.334328,"median":18.124202,"eighty":18.453086,"marketCap":160097995850},{"date":"2022-01-21","current":16.459743,"twenty":16.832967,"median":17.439138,"eighty":18.37893,"marketCap":148597998965},{"date":"2022-01-28","current":15.287386,"twenty":16.147604,"median":17.175573,"eighty":18.301611,"marketCap":137661727417},{"date":"2022-02-04","current":15.432788,"twenty":15.929779,"median":17.10208,"eighty":18.272633,"marketCap":138902945720},{"date":"2022-02-11","current":15.814224,"twenty":15.580644,"median":16.696709,"eighty":18.210316,"marketCap":142623560337},{"date":"2022-02-18","current":15.05272,"twenty":15.5463,"median":16.196055,"eighty":18.038088,"marketCap":136422535975},{"date":"2022-02-25","current":13.985699,"twenty":15.426686,"median":15.929779,"eighty":17.77416,"marketCap":127064626482},{"date":"2022-03-04","current":12.96314,"twenty":15.05272,"median":15.781417,"eighty":17.439138,"marketCap":117819462887},{"date":"2022-03-11","current":12.684574,"twenty":13.985699,"median":15.582686,"eighty":17.435805,"marketCap":115113561347},{"date":"2022-03-18","current":11.697864,"twenty":13.185444,"median":15.55935,"eighty":17.182113,"marketCap":111562065576},{"date":"2022-03-25","current":14.1858,"twenty":13.185444,"median":15.467049,"eighty":17.169033,"marketCap":135295077000},{"date":"2022-04-01","current":14.169022,"twenty":13.570809,"median":15.357036,"eighty":17.035126,"marketCap":135295797000},{"date":"2022-04-08","current":13.431135,"twenty":13.178759,"median":15.261914,"eighty":16.94607,"marketCap":128305514155},{"date":"2022-04-14","current":12.9214,"twenty":12.994682,"median":14.945798,"eighty":16.787548,"marketCap":123231921767},{"date":"2022-04-22","current":12.565161,"twenty":12.935172,"median":14.221338,"eighty":16.601923,"marketCap":117594596892},{"date":"2022-04-29","current":12.966609,"twenty":12.812335,"median":14.133665,"eighty":16.371603,"marketCap":119398540852},{"date":"2022-05-06","current":13.050527,"twenty":12.89602,"median":14.113511,"eighty":16.222058,"marketCap":119173047857},{"date":"2022-05-13","current":13.53972,"twenty":12.757707,"median":14.07538,"eighty":16.152716,"marketCap":121427977807},{"date":"2022-05-20","current":14.096241,"twenty":12.872203,"median":14.060207,"eighty":16.139937,"marketCap":128192767657},{"date":"2022-05-27","current":14.803357,"twenty":12.894277,"median":14.07538,"eighty":15.929779,"marketCap":134506571517},{"date":"2022-06-02","current":14.712053,"twenty":12.901251,"median":14.103903,"eighty":15.853709,"marketCap":134394421020},{"date":"2022-06-10","current":14.998017,"twenty":12.917719,"median":14.128529,"eighty":15.818318,"marketCap":136085625982},{"date":"2022-06-17","current":14.01932,"twenty":12.948944,"median":14.1417,"eighty":15.761733,"marketCap":127065866182},{"date":"2022-06-24","current":15.524886,"twenty":12.961678,"median":14.182773,"eighty":15.652317,"marketCap":141271987867},{"date":"2022-06-30","current":16.003855,"twenty":12.965221,"median":14.271138,"eighty":15.822411,"marketCap":145379732877},{"date":"2022-07-08","current":16.235456,"twenty":12.972583,"median":14.315546,"eighty":15.923448,"marketCap":147635430827},{"date":"2022-07-15","current":15.348253,"twenty":12.991579,"median":14.441651,"eighty":15.959409,"marketCap":138274284335},{"date":"2022-07-22","current":15.513341,"twenty":13.004691,"median":14.712053,"eighty":15.923448,"marketCap":139853272900},{"date":"2022-07-29","current":15.981767,"twenty":13.03302,"median":14.821117,"eighty":15.950574,"marketCap":144251883902},{"date":"2022-08-05","current":16.324165,"twenty":13.105956,"median":14.867245,"eighty":16.04311,"marketCap":146967099732},{"date":"2022-08-12","current":15.951639,"twenty":13.148375,"median":14.904466,"eighty":16.069186,"marketCap":143808942562},{"date":"2022-08-19","current":16.674852,"twenty":13.172074,"median":14.998017,"eighty":16.069186,"marketCap":136139132292},{"date":"2022-08-26","current":16.432071,"twenty":13.287108,"median":15.004511,"eighty":16.069186,"marketCap":133093766450},{"date":"2022-09-02","current":16.253696,"twenty":13.400635,"median":15.193233,"eighty":16.069186,"marketCap":131176325512},{"date":"2022-09-09","current":15.979112,"twenty":13.470753,"median":15.261024,"eighty":16.10921,"marketCap":128469333412},{"date":"2022-09-16","current":15.434306,"twenty":13.514187,"median":15.275483,"eighty":16.115549,"marketCap":122942557875},{"date":"2022-09-23","current":15.476526,"twenty":13.552156,"median":15.348253,"eighty":16.085756,"marketCap":120912313800},{"date":"2022-09-30","current":15.130035,"twenty":13.602149,"median":15.30902,"eighty":16.062139,"marketCap":118431114375},{"date":"2022-10-07","current":15.174135,"twenty":13.652708,"median":15.287709,"eighty":16.048341,"marketCap":118769488987},{"date":"2022-10-14","current":14.35368,"twenty":13.674228,"median":15.261799,"eighty":16.034342,"marketCap":111156060206},{"date":"2022-10-21","current":14.049357,"twenty":13.718145,"median":15.20846,"eighty":16.016925,"marketCap":108054292925},{"date":"2022-10-28","current":12.751319,"twenty":13.55063,"median":15.174135,"eighty":16.001699,"marketCap":97903054550},{"date":"2022-11-04","current":12.054119,"twenty":13.42695,"median":15.091378,"eighty":15.992112,"marketCap":93450622288},{"date":"2022-11-11","current":12.863368,"twenty":13.197847,"median":14.998017,"eighty":15.986966,"marketCap":100613102090},{"date":"2022-11-18","current":14.5138,"twenty":13.268946,"median":14.939749,"eighty":15.981236,"marketCap":113133342372},{"date":"2022-11-25","current":15.315414,"twenty":13.364436,"median":14.965732,"eighty":15.976605,"marketCap":118434705375},{"date":"2022-12-02","current":14.869184,"twenty":13.407296,"median":14.984359,"eighty":15.966298,"marketCap":116968474627},{"date":"2022-12-09","current":16.025151,"twenty":13.42695,"median":15.011006,"eighty":15.966298,"marketCap":127232824860},{"date":"2022-12-16","current":16.065109,"twenty":13.444341,"median":15.042198,"eighty":15.981236,"marketCap":127252553580},{"date":"2022-12-23","current":15.121418,"twenty":13.505676,"median":15.06865,"eighty":15.976605,"marketCap":119814826725},{"date":"2022-12-30","current":15.418211,"twenty":13.531209,"median":15.125726,"eighty":15.979643,"marketCap":123650706300},{"date":"2023-01-06","current":16.751745,"twenty":13.543239,"median":15.151575,"eighty":15.990189,"marketCap":135725548702},{"date":"2023-01-13","current":16.819965,"twenty":13.560719,"median":15.175095,"eighty":16.022176,"marketCap":138884580592},{"date":"2023-01-20","current":17.103366,"twenty":13.617818,"median":15.20846,"eighty":16.060451,"marketCap":140012806267},{"date":"2023-01-27","current":17.141205,"twenty":13.649158,"median":15.232624,"eighty":16.069594,"marketCap":140351273970},{"date":"2023-02-03","current":15.832876,"twenty":13.666908,"median":15.251684,"eighty":16.128229,"marketCap":130310065462},{"date":"2023-02-10","current":15.845843,"twenty":13.703507,"median":15.26269,"eighty":16.102259,"marketCap":129633130057},{"date":"2023-02-17","current":16.512293,"twenty":13.776696,"median":15.288031,"eighty":16.144077,"marketCap":133807565055},{"date":"2023-02-24","current":16.561621,"twenty":13.793604,"median":15.322028,"eighty":16.171786,"marketCap":132566516812},{"date":"2023-03-03","current":16.455513,"twenty":13.81417,"median":15.348253,"eighty":16.171786,"marketCap":132566516812},{"date":"2023-03-10","current":15.279863,"twenty":15.364516,"median":15.620812,"eighty":16.070909,"marketCap":122186840602},{"date":"2023-03-17","current":15.021651,"twenty":15.812939,"median":19.476519,"eighty":24.227923,"marketCap":121284260062},{"date":"2023-03-24","current":14.091316,"twenty":15.78807,"median":19.451881,"eighty":24.188172,"marketCap":115079018850},{"date":"2023-03-31","current":18.121104,"twenty":15.793258,"median":19.390667,"eighty":24.187301,"marketCap":121416020230},{"date":"2023-04-06","current":17.223043,"twenty":15.798447,"median":19.377138,"eighty":24.18643,"marketCap":115324347705},{"date":"2023-04-14","current":17.694289,"twenty":15.782881,"median":19.348514,"eighty":24.189043,"marketCap":118596760702},{"date":"2023-04-21","current":18.208725,"twenty":15.782881,"median":19.273751,"eighty":24.189043,"marketCap":121982015527},{"date":"2023-04-28","current":18.158644,"twenty":15.782881,"median":19.195913,"eighty":24.189043,"marketCap":120740755425},{"date":"2023-05-05","current":18.484717,"twenty":15.782881,"median":19.160906,"eighty":24.189043,"marketCap":123110433802},{"date":"2023-05-12","current":18.629948,"twenty":15.782881,"median":19.120109,"eighty":24.189043,"marketCap":123223275630},{"date":"2023-05-19","current":18.636096,"twenty":15.782881,"median":19.084877,"eighty":24.183553,"marketCap":121530648217},{"date":"2023-05-25","current":17.253583,"twenty":15.78807,"median":19.048923,"eighty":24.160361,"marketCap":112051934707},{"date":"2023-06-02","current":17.268703,"twenty":15.782881,"median":19.006804,"eighty":24.10662,"marketCap":111769830138},{"date":"2023-06-09","current":17.756361,"twenty":15.782881,"median":18.984948,"eighty":24.035296,"marketCap":114760341967},{"date":"2023-06-16","current":18.526007,"twenty":15.782881,"median":18.942683,"eighty":23.990328,"marketCap":119161181040},{"date":"2023-06-23","current":16.907728,"twenty":15.782881,"median":18.919309,"eighty":23.960017,"marketCap":108159083358},{"date":"2023-06-30","current":17.373582,"twenty":15.782881,"median":18.846867,"eighty":23.916369,"marketCap":110133818840},{"date":"2023-07-07","current":15.125844,"twenty":15.773012,"median":18.83882,"eighty":23.896509,"marketCap":95698010520},{"date":"2023-07-14","current":16.156642,"twenty":15.770902,"median":18.775332,"eighty":23.817309,"marketCap":103654036158},{"date":"2023-07-21","current":15.534023,"twenty":15.748294,"median":18.68699,"eighty":23.72608,"marketCap":99196404772},{"date":"2023-07-28","current":15.975259,"twenty":15.7367,"median":18.597909,"eighty":23.62231,"marketCap":101904839032},{"date":"2023-08-04","current":15.639941,"twenty":15.732082,"median":18.560353,"eighty":23.577944,"marketCap":99931710051},{"date":"2023-08-11","current":15.444549,"twenty":15.701611,"median":18.526007,"eighty":23.461009,"marketCap":98126055211},{"date":"2023-08-18","current":14.849244,"twenty":15.643322,"median":18.481984,"eighty":23.362539,"marketCap":93668344825},{"date":"2023-08-25","current":11.308737,"twenty":15.623391,"median":18.443548,"eighty":23.336879,"marketCap":74144701867},{"date":"2023-09-01","current":10.542034,"twenty":15.587104,"median":18.428452,"eighty":23.280781,"marketCap":69404857912},{"date":"2023-09-08","current":9.956445,"twenty":15.566381,"median":18.365456,"eighty":23.149047,"marketCap":64777867385},{"date":"2023-09-15","current":10.138025,"twenty":15.540311,"median":18.328892,"eighty":23.069414,"marketCap":66470668797},{"date":"2023-09-22","current":11.211173,"twenty":15.517959,"median":18.272633,"eighty":23.014801,"marketCap":73185447733},{"date":"2023-09-29","current":11.217866,"twenty":15.458049,"median":18.194684,"eighty":22.959088,"marketCap":73354727875},{"date":"2023-10-06","current":11.154173,"twenty":15.429824,"median":18.139874,"eighty":22.959088,"marketCap":72903314165},{"date":"2023-10-13","current":10.643444,"twenty":15.392906,"median":18.037493,"eighty":22.959088,"marketCap":69461284626},{"date":"2023-10-20","current":10.036383,"twenty":15.347066,"median":17.967836,"eighty":22.958599,"marketCap":65398561236},{"date":"2023-10-27","current":10.690433,"twenty":15.315142,"median":17.932042,"eighty":22.956251,"marketCap":69630564767},{"date":"2023-11-03","current":10.688043,"twenty":15.262868,"median":17.86124,"eighty":22.943326,"marketCap":69799844908},{"date":"2023-11-10","current":9.972983,"twenty":15.238438,"median":17.780188,"eighty":22.875995,"marketCap":65116427667},{"date":"2023-11-17","current":9.661154,"twenty":15.178174,"median":17.73372,"eighty":22.765831,"marketCap":63649333110},{"date":"2023-11-24","current":9.684206,"twenty":15.147674,"median":17.702448,"eighty":22.445839,"marketCap":64326453675},{"date":"2023-12-01","current":8.89975,"twenty":15.103898,"median":17.67684,"eighty":22.375252,"marketCap":59360902865},{"date":"2023-12-08","current":8.49417,"twenty":15.056712,"median":17.569299,"eighty":22.220353,"marketCap":56426713750},{"date":"2023-12-15","current":9.25616,"twenty":15.021007,"median":17.498204,"eighty":22.164648,"marketCap":61843678270},{"date":"2023-12-22","current":9.380661,"twenty":14.968713,"median":17.426115,"eighty":22.080834,"marketCap":62633652262},{"date":"2023-12-29","current":9.667159,"twenty":14.912282,"median":17.36759,"eighty":21.994681,"marketCap":64890720812},{"date":"2024-01-05","current":9.981334,"twenty":14.870439,"median":17.312032,"eighty":21.880209,"marketCap":66527095511},{"date":"2024-01-12","current":9.806795,"twenty":14.842357,"median":17.274333,"eighty":21.744975,"marketCap":65398561236},{"date":"2024-01-19","current":8.905193,"twenty":14.813793,"median":17.243493,"eighty":21.573138,"marketCap":59304476151},{"date":"2024-01-26","current":10.147862,"twenty":14.794237,"median":17.2292,"eighty":21.258062,"marketCap":67317069503},{"date":"2024-02-02","current":9.930857,"twenty":14.776767,"median":17.182282,"eighty":21.100377,"marketCap":65793548232},{"date":"2024-02-09","current":9.331296,"twenty":14.739224,"median":17.168384,"eighty":21.074292,"marketCap":62125811838},{"date":"2024-02-16","current":9.829213,"twenty":14.677729,"median":17.141205,"eighty":21.021717,"marketCap":65454987950},{"date":"2024-02-23","current":10.988692,"twenty":14.515166,"median":17.091457,"eighty":20.995748,"marketCap":72790460737},{"date":"2024-03-01","current":10.896712,"twenty":14.437745,"median":17.05077,"eighty":20.91384,"marketCap":72226193600},{"date":"2024-03-08","current":10.704664,"twenty":14.381671,"median":17.020041,"eighty":20.82826,"marketCap":70984805897},{"date":"2024-03-15","current":11.05482,"twenty":14.309872,"median":16.977784,"eighty":20.759882,"marketCap":73241874447},{"date":"2024-03-22","current":11.030843,"twenty":14.256876,"median":16.924824,"eighty":20.72067,"marketCap":73016167592},{"date":"2024-03-28","current":9.189876,"twenty":14.175276,"median":16.906911,"eighty":20.667362,"marketCap":67806552532},{"date":"2024-04-05","current":9.185018,"twenty":14.136879,"median":16.87526,"eighty":20.597677,"marketCap":67750328193},{"date":"2024-04-12","current":10.132068,"twenty":14.102332,"median":16.82758,"eighty":20.541483,"marketCap":74778370537},{"date":"2024-04-19","current":9.363015,"twenty":14.048867,"median":16.788144,"eighty":20.499302,"marketCap":69043487985},{"date":"2024-04-26","current":10.206681,"twenty":13.985699,"median":16.721948,"eighty":20.383565,"marketCap":75171940908},{"date":"2024-05-03","current":10.870722,"twenty":13.906105,"median":16.680291,"eighty":20.344952,"marketCap":80007234041},{"date":"2024-05-10","current":11.683307,"twenty":13.793604,"median":16.664528,"eighty":20.30462,"marketCap":86191911303},{"date":"2024-05-17","current":11.753907,"twenty":13.649158,"median":16.638589,"eighty":20.261793,"marketCap":86585481675},{"date":"2024-05-24","current":11.467168,"twenty":13.509535,"median":16.615858,"eighty":20.185078,"marketCap":84280283786},{"date":"2024-05-31","current":10.958772,"twenty":13.425904,"median":16.579765,"eighty":20.127739,"marketCap":80625701767},{"date":"2024-06-07","current":10.819348,"twenty":13.3157,"median":16.559003,"eighty":20.07605,"marketCap":79501214992},{"date":"2024-06-14","current":10.591853,"twenty":13.152019,"median":16.537088,"eighty":20.050387,"marketCap":77758260491},{"date":"2024-06-21","current":10.176617,"twenty":13.001588,"median":16.520491,"eighty":19.990453,"marketCap":74553473182},{"date":"2024-06-28","current":9.881404,"twenty":12.9214,"median":16.499626,"eighty":19.963044,"marketCap":72360723971},{"date":"2024-07-05","current":9.706946,"twenty":12.863368,"median":16.487085,"eighty":19.885103,"marketCap":71067747460},{"date":"2024-07-12","current":9.815401,"twenty":12.684574,"median":16.460831,"eighty":19.843033,"marketCap":71967339200},{"date":"2024-07-19","current":9.155757,"twenty":12.510909,"median":16.443153,"eighty":19.795899,"marketCap":67132033597},{"date":"2024-07-26","current":8.587086,"twenty":12.421453,"median":16.418,"eighty":19.779879,"marketCap":63196319735},{"date":"2024-08-02","current":7.835316,"twenty":12.361023,"median":16.377408,"eighty":19.731913,"marketCap":57630095843},{"date":"2024-08-09","current":8.041623,"twenty":12.127403,"median":16.330213,"eighty":19.674965,"marketCap":59541728291},{"date":"2024-08-16","current":8.387669,"twenty":12.021926,"median":16.294954,"eighty":19.647259,"marketCap":62128054543},{"date":"2024-08-23","current":8.087812,"twenty":11.753907,"median":16.255806,"eighty":19.607815,"marketCap":60160197612},{"date":"2024-08-30","current":8.602662,"twenty":11.650765,"median":16.238627,"eighty":19.599762,"marketCap":57236524457},{"date":"2024-09-06","current":8.150858,"twenty":11.480288,"median":16.204952,"eighty":19.583972,"marketCap":54256626818},{"date":"2024-09-13","current":7.791161,"twenty":11.308737,"median":16.164513,"eighty":19.583972,"marketCap":51726525050},{"date":"2024-09-20","current":8.314201,"twenty":11.191191,"median":16.145343,"eighty":19.58713,"marketCap":55530074296},{"date":"2024-09-27","current":10.007464,"twenty":11.152292,"median":16.132461,"eighty":19.58713,"marketCap":67241260500},{"date":"2024-10-04","current":10.404987,"twenty":11.104024,"median":16.09653,"eighty":19.58713,"marketCap":69594704617},{"date":"2024-10-10","current":9.435656,"twenty":11.057781,"median":16.090781,"eighty":19.583972,"marketCap":62702587316},{"date":"2024-10-18","current":9.442731,"twenty":11.028747,"median":16.057345,"eighty":19.549542,"marketCap":62422414897},{"date":"2024-10-25","current":9.816316,"twenty":10.956237,"median":16.037537,"eighty":19.539451,"marketCap":64887932182},{"date":"2024-11-01","current":9.047291,"twenty":10.914757,"median":16.010818,"eighty":19.477019,"marketCap":59844828645},{"date":"2024-11-08","current":9.39805,"twenty":10.87917,"median":15.998153,"eighty":19.428914,"marketCap":61693966608},{"date":"2024-11-15","current":8.790146,"twenty":10.782624,"median":15.975259,"eighty":19.385006,"marketCap":57267242392},{"date":"2024-11-22","current":8.881266,"twenty":10.735439,"median":15.955582,"eighty":19.350191,"marketCap":57827587230},{"date":"2024-11-29","current":8.998261,"twenty":10.687076,"median":15.929779,"eighty":19.189353,"marketCap":58556035518},{"date":"2024-12-06","current":9.347489,"twenty":10.639253,"median":15.900579,"eighty":19.155992,"marketCap":60685345901},{"date":"2024-12-13","current":9.813881,"twenty":10.549803,"median":15.89086,"eighty":19.155992,"marketCap":63655173540},{"date":"2024-12-20","current":9.468467,"twenty":10.516748,"median":15.866086,"eighty":19.05196,"marketCap":61077587287},{"date":"2024-12-27","current":9.65838,"twenty":10.496386,"median":15.845843,"eighty":19.012418,"marketCap":62254311446},{"date":"2025-01-03","current":9.46655,"twenty":10.457266,"median":15.832876,"eighty":18.985031,"marketCap":61077587287},{"date":"2025-01-10","current":9.284607,"twenty":10.406081,"median":15.814095,"eighty":18.926752,"marketCap":59676725193},{"date":"2025-01-17","current":9.346808,"twenty":10.343502,"median":15.803736,"eighty":18.846656,"marketCap":60125001063},{"date":"2025-01-24","current":8.795175,"twenty":10.290057,"median":15.769892,"eighty":18.81991,"marketCap":56931035490},{"date":"2025-01-28","current":9.050728,"twenty":10.286989,"median":15.748347,"eighty":18.790716,"marketCap":58892242421},{"date":"2025-02-07","current":9.015621,"twenty":10.196222,"median":15.72741,"eighty":18.656454,"marketCap":58331897583},{"date":"2025-02-14","current":9.297641,"twenty":10.161334,"median":15.675408,"eighty":18.589649,"marketCap":60012932096},{"date":"2025-02-21","current":9.065615,"twenty":10.113043,"median":15.640474,"eighty":18.53217,"marketCap":58836207937},{"date":"2025-02-28","current":8.956991,"twenty":10.042373,"median":15.611404,"eighty":18.483077,"marketCap":57939656197},{"date":"2025-03-07","current":9.240403,"twenty":10.003652,"median":15.582686,"eighty":18.429205,"marketCap":60012932096},{"date":"2025-03-14","current":9.349164,"twenty":9.961117,"median":15.5463,"eighty":18.361475,"marketCap":60741380385},{"date":"2025-03-21","current":10.258783,"twenty":9.961117,"median":15.5463,"eighty":18.361475,"marketCap":66625001178},{"date":"2025-03-28","current":11.228852,"twenty":9.961117,"median":15.5463,"eighty":18.361475,"marketCap":71948277135},{"date":"2025-04-03","current":11.251175,"twenty":9.961117,"median":15.5463,"eighty":18.361475,"marketCap":72116380586},{"date":"2025-04-11","current":10.294246,"twenty":9.961117,"median":15.5463,"eighty":18.361475,"marketCap":65392242536},{"date":"2025-04-17","current":10.628076,"twenty":9.963452,"median":15.544633,"eighty":18.356234,"marketCap":67674800707},{"date":"2025-04-25","current":10.688652,"twenty":9.958781,"median":15.552846,"eighty":18.366717,"marketCap":68119298577},{"date":"2025-05-02","current":10.74428,"twenty":9.961117,"median":15.539831,"eighty":18.361475,"marketCap":68619358681},{"date":"2025-05-09","current":10.695297,"twenty":9.958781,"median":15.525942,"eighty":18.366717,"marketCap":68786045382},{"date":"2025-05-16","current":10.600062,"twenty":9.958781,"median":15.468836,"eighty":18.366717,"marketCap":68730514073},{"date":"2025-05-23","current":10.935825,"twenty":9.958781,"median":15.429301,"eighty":18.366717,"marketCap":71119691200},{"date":"2025-05-30","current":10.666794,"twenty":9.958781,"median":15.390503,"eighty":18.366717,"marketCap":69675072472},{"date":"2025-06-06","current":10.93661,"twenty":9.958781,"median":15.339379,"eighty":18.366717,"marketCap":71619751528},{"date":"2025-06-13","current":10.906845,"twenty":9.958781,"median":15.287709,"eighty":18.366717,"marketCap":71453071182},{"date":"2025-06-20","current":10.784018,"twenty":9.958781,"median":15.255966,"eighty":18.366717,"marketCap":70509933978},{"date":"2025-06-27","current":10.626789,"twenty":9.961117,"median":15.223688,"eighty":18.361475,"marketCap":69676483222},{"date":"2025-07-04","current":10.905928,"twenty":9.961117,"median":15.175095,"eighty":18.361475,"marketCap":71510074886},{"date":"2025-07-11","current":10.713346,"twenty":9.961117,"median":15.13554,"eighty":18.361475,"marketCap":70176553676},{"date":"2025-07-18","current":10.849085,"twenty":9.961117,"median":15.077617,"eighty":18.361475,"marketCap":71010004432},{"date":"2025-07-25","current":10.919733,"twenty":9.961117,"median":15.031676,"eighty":18.361475,"marketCap":71732328421}],"updateTime":1753589780564}}}