港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

新奥能源

64.550

-1.100-1.68%

成交量：341.40万

成交额：2.20亿

市值：730.20亿

市盈率：11.02

高：65.150

开：65.150

低：64.100

收：65.650

数据加载中...

总览公司新闻公告

每日卖空追踪 | 新奥能源 07月24日卖空量成交11.29万股，卖空比例为2.6%

新奥能源07月23日遭主力抛售1611.9万元

第一财经郭霁莹：从“卖气郎”到“能源管家”，城燃行业新一轮跑马圈地大幕拉开

天然气咨询

每日卖空追踪 | 新奥能源 07月22日卖空量成交2.51万股，卖空比例为1.15%

中证香港100公用事业指数报1311.79点，前十大权重包含新奥能源等

每日卖空追踪 | 新奥能源 07月21日卖空量成交3.03万股，卖空比例为1.3%

新奥能源07月21日获主力加仓732.7万元

每日卖空追踪 | 新奥能源 07月18日卖空量成交4.51万股，卖空比例为2.4%

新奥能源07月18日主力净流入56.7万元散户资金抛售

新奥能源07月17日主力净流出1170.2万元散户资金买入

新奥能源港股下挫1.1%，表现逊于同行

每日卖空追踪 | 新奥能源 07月16日卖空量成交5.7万股，卖空比例为2.04%

信达证券：卡塔尔将迎来新一轮LNG产能扩张长协为主锚定亚欧市场

新奥能源披露私有化方案下内部衍生品交易

华尔街洞察

新奥能源披露内部股票交易

华尔街洞察

新奥能源披露商业票据内部交易以遵守收购守则

华尔街洞察

新奥能源披露中金公司涉及新奥股份的内部交易

华尔街洞察

新奥能源披露私有化安排中的普通股内部交易

华尔街洞察

新奥能源披露中信证券内部出售普通股作为新ETF创建环节

华尔街洞察

新奥能源披露内部交易：商业票据买卖助力收购守则合规

华尔街洞察

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/02688/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02688","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02688\",,,,,undefined,":{"symbol":"02688","market":"HK","secType":"STK","nameCN":"新奥能源","latestPrice":64.55,"timestamp":1753430887033,"preClose":65.65,"halted":0,"volume":3413982,"delay":0,"floatShares":1131222275,"shares":1131222275,"eps":5.856837940518522,"marketStatus":"休市中","change":-1.1,"latestTime":"07-25 16:08:07","open":65.15,"high":65.15,"low":64.1,"amount":220149921,"amplitude":0.015994,"askPrice":64.6,"askSize":400,"bidPrice":64.55,"bidSize":9600,"shortable":3,"etf":0,"ttmEps":5.856817140603294,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753666200000},"marketStatusCode":7,"adr":0,"listingDate":1023033600000,"exchange":"SEHK","adjPreClose":65.65,"dividendRate":0.047034,"openAndCloseTimeList":[[1753407000000,1753416000000],[1753419600000,1753430400000]],"volumeRatio":1.1712317615429284,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02688\",,,,,undefined,":{"symbol":"02688","floatShares":1131222275,"roa":"4.98%","roe":"13.84%","lyrEps":5.856838,"volumeRatio":1.1712317615429284,"shares":1131222275,"dividePrice":3.043356,"high":65.15,"amplitude":0.015994,"preClose":65.65,"low":64.1,"week52Low":42.641,"pbRate":"1.48","psRate":"0.61","week52High":67.187,"institutionHeld":0,"latestPrice":64.55,"committee":0.92,"eps":5.856837940518522,"divideRate":0.047147,"volume":3413982,"delay":0,"ttmEps":5.856817140603294,"open":65.15,"prevYearClose":53.798,"prevWeekClose":63.9,"prevMonthClose":62.7,"prevQuarterClose":62.7,"fiveDayClose":63.9,"twentyDayClose":62.7,"sixtyDayClose":59.192},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02688\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553202417","title":"每日卖空追踪 | 新奥能源 07月24日卖空量成交11.29万股，卖空比例为2.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553202417","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553202417?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 16:30","pubTimestamp":1753345837,"startTime":"0","endTime":"0","summary":"新奥能源北京时间07月24日，涨2.74%，卖空量成交11.29万股%，较上一交易日增加62.45%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724172215a460fb4e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724172215a460fb4e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0173614495.USD","LU1515016050.SGD","LU0205439572.USD","BK1566","LU2048586759.USD","IE0008368742.USD","LU1048596156.SGD","LU1981816686.USD","BK1521","LU1051768304.USD","02688","LU0651946864.USD","LU0737861699.HKD","LU0287142896.SGD","BK1221","LU0821914370.USD","LU1224709979.USD"],"gpt_icon":0},{"id":"2553214291","title":"新奥能源07月23日遭主力抛售1611.9万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553214291","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553214291?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 16:15","pubTimestamp":1753258517,"startTime":"0","endTime":"0","summary":"07月23日, 新奥能源股价跌1.08%，报收63.90元，成交金额2.1亿元，换手率0.28%，振幅1.86%，量比1.30。新奥能源今日主力资金净流出1611.9万元，上一交易日主力净流出1396.2万元。该股近5个交易日上涨0.94%，主力资金累计净流出3388.9万元；近20日主力资金累计净流入2505.9万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723165212a6bce649&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723165212a6bce649&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0173614495.USD","LU1515016050.SGD","LU0205439572.USD","BK1566","LU2048586759.USD","IE0008368742.USD","LU1048596156.SGD","LU1981816686.USD","BK1521","LU1051768304.USD","02688","LU0651946864.USD","LU0737861699.HKD","LU0287142896.SGD","BK1221","LU0821914370.USD","LU1224709979.USD"],"gpt_icon":0},{"id":"2553250233","title":"第一财经郭霁莹：从“卖气郎”到“能源管家”，城燃行业新一轮跑马圈地大幕拉开","url":"https://stock-news.laohu8.com/highlight/detail?id=2553250233","media":"天然气咨询","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553250233?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 00:01","pubTimestamp":1753200114,"startTime":"0","endTime":"0","summary":"来源：第一财经 郭霁莹 2025年07月21日“转型综合能源、拥抱智能化、探索出海路径成为城市燃气行业当前统一共识。”不过国内“双碳”目标下正催生出新的机会，城燃企业也从此前的“卖气郎”悄然蜕变为综合能源服务商，新一轮跑马圈地大幕徐徐拉开。“过去是抢区域燃气特许经营权，建管道、卖气。转向综合能源后，牌照限制被打破，预计这一轮跑马圈地将更激烈，拼的是从资源驱动转为服务能力输出。”","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723010020a45cebb2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723010020a45cebb2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02688","CGASY","XNGSY","601139","01193","01083","BK4197"],"gpt_icon":0},{"id":"2553310822","title":"每日卖空追踪 | 新奥能源 07月22日卖空量成交2.51万股，卖空比例为1.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553310822","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553310822?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 16:30","pubTimestamp":1753173034,"startTime":"0","endTime":"0","summary":"新奥能源北京时间07月22日，跌0.15%，卖空量成交2.51万股%，较上一交易日减少84.3%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722172423a6ba7587&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722172423a6ba7587&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0651946864.USD","LU0173614495.USD","LU1515016050.SGD","BK1521","LU0821914370.USD","LU1048596156.SGD","LU1224709979.USD","BK1221","IE0008368742.USD","LU0737861699.HKD","LU1981816686.USD","02688","LU0205439572.USD","LU0287142896.SGD","LU1051768304.USD","LU2048586759.USD","BK1566"],"gpt_icon":0},{"id":"2553280672","title":"中证香港100公用事业指数报1311.79点，前十大权重包含新奥能源等","url":"https://stock-news.laohu8.com/highlight/detail?id=2553280672","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553280672?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 15:28","pubTimestamp":1753169310,"startTime":"0","endTime":"0","summary":"金融界7月22日消息，上证指数高开高走，中证香港100公用事业指数 报1311.79点。数据统计显示，中证香港100公用事业指数近一个月上涨1.66%，近三个月上涨3.34%，年至今下跌0.04%。据了解，中证香港100行业指数系列将中证香港100指数样本按中证行业分类标准进行分类，再以各自行业全部证券作为对应行业指数的样本。该指数以2004年12月31日为基日，以1000.0点为基点。从中证香港100公用事业指数持仓样本的行业来看，火电占比61.76%、燃气占比38.24%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072215332397b038a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072215332397b038a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XNGSY","02688","BK4197"],"gpt_icon":0},{"id":"2553474024","title":"每日卖空追踪 | 新奥能源 07月21日卖空量成交3.03万股，卖空比例为1.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553474024","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553474024?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 16:30","pubTimestamp":1753086633,"startTime":"0","endTime":"0","summary":"新奥能源北京时间07月21日，涨1.25%，卖空量成交3.03万股%，较上一交易日减少72%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721171922a4590f1b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721171922a4590f1b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02688","LU1051768304.USD","LU1048596156.SGD","IE0008368742.USD","LU0173614495.USD","LU2048586759.USD","LU0287142896.SGD","BK1566","LU0737861699.HKD","LU1515016050.SGD","LU1981816686.USD","LU0651946864.USD","LU1224709979.USD","LU0821914370.USD","BK1521","LU0205439572.USD","BK1221"],"gpt_icon":0},{"id":"2553474669","title":"新奥能源07月21日获主力加仓732.7万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553474669","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553474669?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 16:15","pubTimestamp":1753085731,"startTime":"0","endTime":"0","summary":"07月21日, 新奥能源股价涨1.25%，报收64.70元，成交金额1.7亿元，换手率0.23%，振幅1.49%，量比1.02。新奥能源今日主力资金净流入732.7万元，上一交易日主力净流入56.7万元。该股近5个交易日上涨1.89%，主力资金累计净流出588.9万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入1.2亿元，其中净流入天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721165307a6b78800&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721165307a6b78800&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02688","LU0651946864.USD","LU1224709979.USD","LU1048596156.SGD","LU0737861699.HKD","LU0173614495.USD","LU0205439572.USD","LU2048586759.USD","BK1521","BK1221","LU0821914370.USD","LU1051768304.USD","LU1981816686.USD","LU0287142896.SGD","BK1566","IE0008368742.USD","LU1515016050.SGD"],"gpt_icon":0},{"id":"2552371492","title":"每日卖空追踪 | 新奥能源 07月18日卖空量成交4.51万股，卖空比例为2.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552371492","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552371492?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 16:30","pubTimestamp":1752827431,"startTime":"0","endTime":"0","summary":"新奥能源北京时间07月18日，涨1.19%，卖空量成交4.51万股%，较上一交易日减少51.4%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718174529a45330bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718174529a45330bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0737861699.HKD","LU2048586759.USD","LU0287142896.SGD","LU1048596156.SGD","02688","LU1051768304.USD","BK1566","LU0205439572.USD","LU1515016050.SGD","BK1221","LU1224709979.USD","LU1981816686.USD","LU0821914370.USD","IE0008368742.USD","LU0173614495.USD","LU0651946864.USD","BK1521"],"gpt_icon":0},{"id":"2552920404","title":"新奥能源07月18日主力净流入56.7万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2552920404","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552920404?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 16:15","pubTimestamp":1752826544,"startTime":"0","endTime":"0","summary":"07月18日, 新奥能源股价涨1.19%，报收63.90元，成交金额1.4亿元，换手率0.19%，振幅1.19%，量比0.73。新奥能源今日主力资金净流入56.7万元，上一交易日主力净流出1170.2万元。该股近5个交易日上涨1.11%，主力资金累计净流出1266.8万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入1.2亿元，其中净流入天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718172018a4531edf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718172018a4531edf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0008368742.USD","LU0287142896.SGD","LU1515016050.SGD","LU0651946864.USD","LU0173614495.USD","LU1051768304.USD","BK1521","LU1048596156.SGD","LU2048586759.USD","LU0205439572.USD","LU1224709979.USD","LU0821914370.USD","LU0737861699.HKD","LU1981816686.USD","02688","BK1566","BK1221"],"gpt_icon":0},{"id":"2552435171","title":"新奥能源07月17日主力净流出1170.2万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2552435171","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552435171?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 16:15","pubTimestamp":1752740136,"startTime":"0","endTime":"0","summary":"07月17日, 新奥能源股价跌0.86%，报收63.15元，成交金额1.6亿元，换手率0.23%，振幅1.26%，量比0.92。新奥能源今日主力资金净流出1170.2万元，上一交易日主力净流入81.4万元。该股近5个交易日下跌0.79%，主力资金累计净流出704.4万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入1.0亿元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717171253a450b2e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717171253a450b2e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1566","LU1051768304.USD","BK1521","LU0287142896.SGD","LU0651946864.USD","IE0008368742.USD","LU1048596156.SGD","LU0737861699.HKD","02688","LU0173614495.USD","LU0205439572.USD","LU1981816686.USD","LU1515016050.SGD","LU2048586759.USD","LU1224709979.USD","BK1221","LU0821914370.USD"],"gpt_icon":0},{"id":"1141158559","title":"新奥能源港股下挫1.1%，表现逊于同行","url":"https://stock-news.laohu8.com/highlight/detail?id=1141158559","media":"美股洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141158559?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 17:11","pubTimestamp":1752657108,"startTime":"0","endTime":"0","summary":"港股市场今日整体表现疲弱，恒生指数下跌0.3%，收报24,517.76点。新奥能源股票未能幸免，下滑1.1%，至63.70港元，结束连续两日的上涨趋势。\n该股目前较3月27日创下的52周高点69.75港元低8.7%。与竞争对手相比，新奥能源表现更弱：华润燃气小幅下跌0.2%，天伦燃气也走低0.9%。\n成交量方面，今日交易280万股，低于50日均量350万股。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1221","LU0205439572.USD","BK1521","LU1224709979.USD","LU1515016050.SGD","02688","IE0008368742.USD","LU0821914370.USD","LU0737861699.HKD","LU1048596156.SGD","LU1981816686.USD","LU0173614495.USD","LU1051768304.USD","BK1566","LU0287142896.SGD","LU0651946864.USD","LU2048586759.USD"],"gpt_icon":0},{"id":"2552127588","title":"每日卖空追踪 | 新奥能源 07月16日卖空量成交5.7万股，卖空比例为2.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552127588","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552127588?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 16:30","pubTimestamp":1752654636,"startTime":"0","endTime":"0","summary":"新奥能源北京时间07月16日，跌1.09%，卖空量成交5.7万股%，较上一交易日减少47.99%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716172718a6ad21c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716172718a6ad21c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0737861699.HKD","LU1224709979.USD","BK1521","LU0287142896.SGD","LU2048586759.USD","LU0821914370.USD","LU1981816686.USD","LU1515016050.SGD","IE0008368742.USD","LU0173614495.USD","LU1048596156.SGD","LU1051768304.USD","02688","BK1566","BK1221","LU0651946864.USD","LU0205439572.USD"],"gpt_icon":0},{"id":"2551814864","title":"信达证券：卡塔尔将迎来新一轮LNG产能扩张 长协为主锚定亚欧市场","url":"https://stock-news.laohu8.com/highlight/detail?id=2551814864","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551814864?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 15:04","pubTimestamp":1752649484,"startTime":"0","endTime":"0","summary":"卡塔尔LNG出口目的地以亚洲、欧洲为主，2024年占比分别为80%、14%。信达证券主要观点如下：卡塔尔天然气资源禀赋优越，“十五五”LNG产能步入扩张期卡塔尔天然气资源储量庞大，截至2020年末，卡塔尔天然气已探明储量为24.7万亿方，占全球已探明储量的13.1%，位于全球第三位。2026-2030年卡塔尔将迎来新一轮产能大扩张，超6000万吨液化产能有望陆续投产，卡塔尔LNG出口能力有望翻番。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1318443.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2048586759.USD","LU0287142896.SGD","BK1566","LU0205439572.USD","LU1224709979.USD","BK1570","LU0821914370.USD","IE00B29SXK94.USD","LU0417516902.SGD","LU2449327464.USD","IE00B29SXL02.USD","LNG","LU1048596156.SGD","02688","LU0314104364.USD","BK1221","LU0742534661.SGD","LU0345770308.USD","BK1589","IE0008368742.USD","LU0345781412.USD","IE00BVYPNQ40.USD","LU0640798160.USD","LU0348735423.USD","LU0630314457.HKD","LU0348825331.USD","BK4144","LU1051768304.USD","LU1515016050.SGD","LU0368265418.SGD","01193","LU0251142724.SGD","LU0173614495.USD","LU0651946864.USD","LU0737861699.HKD","LU0417516738.SGD","LU0251131958.USD","LU0170899867.USD","LU0345770993.USD","BK0276","601059","LU0048573561.USD","LU1115378108.SGD","IE00BVYPNP33.GBP","00384","IE00BGHQDM52.EUR","LU0788109394.HKD","BK1500","BK1521","LU0345780950.USD"],"gpt_icon":0},{"id":"1186642618","title":"新奥能源披露私有化方案下内部衍生品交易","url":"https://stock-news.laohu8.com/highlight/detail?id=1186642618","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186642618?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 17:29","pubTimestamp":1752571770,"startTime":"0","endTime":"0","summary":"新奥能源根据香港收购及合并守则规则22，宣布了与其私有化安排计划相关的内部交易细节。摩根士丹利资本服务有限责任公司作为要约人的第(5)类关联方，参与了无请求的客户便利活动，涉及新奥能源的衍生品。这些交易是出于自身账户进行的，包括买卖到期日为2026年的操作。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1162221912.USD","LU1515016050.SGD","02688","LU1720051017.SGD","LU2089284900.SGD","LU0106261372.USD","LU1989772923.USD","LU2347655156.SGD","BK0252","LU0225283273.USD","LU0234570918.USD","LU2357305700.SGD","IE0008368742.USD","BK4588","LU1668664300.SGD","LU0173614495.USD","LU0205439572.USD","LU1548497426.USD","BK0188","LU0320765646.SGD","BK0172","LU2048586759.USD","LU1074936037.SGD","LU2111349929.HKD","600803","LU0158827948.USD","LU1363072403.SGD","BK4127","LU0158827781.USD","LU0651946864.USD","BK4581","LU0006306889.USD","LU2271345857.HKD","BK4504","LU0293314216.USD","LU2133065610.SGD","BK1521","BK4585","LU0267386448.USD","LU0106831901.USD","IE00BKVL7J92.USD","LU2089283258.USD","BK0077","LU0314104364.USD","LU0795875086.SGD","LU1981816686.USD","LU0912757837.SGD","LU1732800096.USD","LU2023251221.USD","BK1566","BK4516","LU0821914370.USD","LU0971096721.USD","LU1224709979.USD","LU1720051108.HKD","LU0795875169.SGD","LU1051768304.USD","BK0066","LU2460026573.USD","LU1048596156.SGD","BK0119","BK0028","IE00BZ1G4Q59.USD","BK0027","LU0737861699.HKD","BK4534","LU0287142896.SGD","BK1221","LU0098860793.USD","LU2028103732.USD","LU1989772840.SGD","LU1282651048.USD","LU1732799900.SGD"],"gpt_icon":0},{"id":"1138291292","title":"新奥能源披露内部股票交易","url":"https://stock-news.laohu8.com/highlight/detail?id=1138291292","media":"华尔街洞察","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138291292?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 17:28","pubTimestamp":1752571727,"startTime":"0","endTime":"0","summary":"新奥能源近日根据香港收购及合并守则规则22，披露了证券交易信息。作为该公司的豁免主要交易商，瑞银集团（UBS AG）进行了涉及普通股的对冲操作。具体而言，2025年7月14日，瑞银集团买入8700股并卖出5900股，旨在对冲源自未经请求客户订单的Delta 1产品风险。瑞银集团隶属于瑞银集团（UBS Group AG）。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0077","LU1282651048.USD","LU0651946864.USD","BK0028","LU1981816686.USD","BK0119","BK1566","LU2460026573.USD","LU1515016050.SGD","BK0172","LU1048596156.SGD","BK0188","600803","LU0173614495.USD","LU2048586759.USD","LU0287142896.SGD","BK0027","LU0205439572.USD","LU1224709979.USD","LU0821914370.USD","LU0737861699.HKD","BK1221","IE0008368742.USD","LU1051768304.USD","BK1521","BK0066","LU0293314216.USD","02688","BK0252"],"gpt_icon":0},{"id":"1172665167","title":"新奥能源披露商业票据内部交易以遵守收购守则","url":"https://stock-news.laohu8.com/highlight/detail?id=1172665167","media":"华尔街洞察","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1172665167?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 17:26","pubTimestamp":1752571602,"startTime":"0","endTime":"0","summary":"新奥能源今日公布，根据香港收购与合并守则第22条规则，其内部发生商业票据交易。作为要约人关联方的摩根士丹利银行处理了客户未经请求的销售操作，涉及新奥股份A股衍生品。这些交易于2025年7月14日完成，到期日分布广泛，从2026年4月延伸至2028年7月。\n披露细节显示，摩根士丹利银行作为第(5)类联系人，主导了衍生品销售流程。此举旨在确保合规性，避免潜在冲突。内部交易机制通过商业票据形式执行，强化了公司治理透明度。关键期限设定跨越两年多，突显了长期金融安排的战略性。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1282651048.USD","LU1363072403.SGD","BK4534","LU0234570918.USD","BK4588","LU0006306889.USD","LU1162221912.USD","LU2028103732.USD","LU2357305700.SGD","BK0188","LU2111349929.HKD","LU0173614495.USD","LU1548497426.USD","BK4127","LU1051768304.USD","IE0008368742.USD","LU1048596156.SGD","LU0320765646.SGD","LU2347655156.SGD","LU0795875169.SGD","LU0158827948.USD","LU1515016050.SGD","LU0225283273.USD","LU0205439572.USD","LU1981816686.USD","LU0651946864.USD","LU0106261372.USD","LU2133065610.SGD","LU2460026573.USD","LU0267386448.USD","LU0158827781.USD","LU1989772923.USD","LU2271345857.HKD","LU0737861699.HKD","LU1668664300.SGD","LU1720051017.SGD","LU1732800096.USD","BK0077","LU1720051108.HKD","600803","LU1989772840.SGD","LU2048586759.USD","BK4516","LU0098860793.USD","02688","LU0106831901.USD","BK4581","BK1221","LU0795875086.SGD","BK0028","LU0287142896.SGD","LU0293314216.USD","LU0821914370.USD","LU0971096721.USD","LU1074936037.SGD","LU1224709979.USD","LU1732799900.SGD","BK0252","BK0027","BK0066","LU2089284900.SGD","LU2023251221.USD","IE00BZ1G4Q59.USD","LU0314104364.USD","IE00BKVL7J92.USD","LU0912757837.SGD","BK1521","BK0172","BK0119","LU2089283258.USD","BK4585","BK1566","BK4504"],"gpt_icon":0},{"id":"1112341123","title":"新奥能源披露中金公司涉及新奥股份的内部交易","url":"https://stock-news.laohu8.com/highlight/detail?id=1112341123","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112341123?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 17:25","pubTimestamp":1752571522,"startTime":"0","endTime":"0","summary":"新奥能源依据香港《公司收购及合并守则》披露关联交易公告。作为要约方关联豁免主体，中金公司近日对新奥股份普通股实施操作。具体交易包括通过新建指数追踪ETF认购1000股，以及因赎回存量ETF减持2800股。本次交易具有被动投资属性：中金公司作为ETF管理人，在新建指数产品时同步建仓；当投资者赎回ETF份额时，则被动减持对应成分股。中金公司此次同步进行ETF创设与赎回操作，或反映市场对能源板块的配置调整。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0119","IE0008368742.USD","BK1521","LU0293314216.USD","BK0028","600803","BK0276","LU0287142896.SGD","LU1224709979.USD","LU1051768304.USD","LU1048596156.SGD","02688","601995","BK0077","BK1566","LU1515016050.SGD","LU1981816686.USD","BK0252","LU0205439572.USD","BK0172","BK1221","LU2460026573.USD","LU0173614495.USD","BK0188","LU2048586759.USD","BK0066","LU0737861699.HKD","LU1282651048.USD","LU0651946864.USD","LU0821914370.USD","BK0027"],"gpt_icon":0},{"id":"1128464877","title":"新奥能源披露私有化安排中的普通股内部交易","url":"https://stock-news.laohu8.com/highlight/detail?id=1128464877","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128464877?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 17:25","pubTimestamp":1752571504,"startTime":"0","endTime":"0","summary":"新奥能源近期披露了涉及子公司新奥股份的内部交易活动，作为私有化安排计划的核心部分。UBS AG作为新奥的豁免主交易商，报告了普通股的买卖操作；这些交易源于对冲Delta 1产品的需求，由非邀请客户订单驱动。交易以人民币结算，股数规模可观：购买量达285,300股和184,199股，销售量则为93,600股和135,100股。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1566","BK1221","LU1515016050.SGD","LU0737861699.HKD","LU1224709979.USD","LU1981816686.USD","LU1282651048.USD","BK0172","BK0027","BK0252","IE0008368742.USD","LU0173614495.USD","600803","BK1521","LU0287142896.SGD","BK0119","LU0293314216.USD","LU0821914370.USD","LU1051768304.USD","LU2048586759.USD","LU1048596156.SGD","BK0028","LU0651946864.USD","BK0066","LU0205439572.USD","LU2460026573.USD","BK0077","02688","BK0188"],"gpt_icon":0},{"id":"1173375535","title":"新奥能源披露中信证券内部出售普通股作为新ETF创建环节","url":"https://stock-news.laohu8.com/highlight/detail?id=1173375535","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173375535?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 17:24","pubTimestamp":1752571480,"startTime":"0","endTime":"0","summary":"新奥能源公告称，其关联方中信证券有限公司进行了内部交易。2025年7月14日，中信证券执行了100股新奥股份普通股的出售。这笔交易是为创建新指数追踪ETF的一部分，相关证券占发行类别的比例低于1%，且占指数篮子证券价值的20%以下。所有交易均以人民币计价。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0172","LU0205439572.USD","LU1282651048.USD","LU1048596156.SGD","LU1981816686.USD","LU0287142896.SGD","BK1566","LU2048586759.USD","LU0293314216.USD","LU1051768304.USD","IE0008368742.USD","BK0077","LU1224709979.USD","BK0252","BK0188","LU0173614495.USD","LU1515016050.SGD","BK0027","LU2460026573.USD","02688","BK0066","BK1221","LU0651946864.USD","LU0737861699.HKD","BK0119","LU0821914370.USD","BK0028","600803","BK1521"],"gpt_icon":0},{"id":"1113557954","title":"新奥能源披露内部交易：商业票据买卖助力收购守则合规","url":"https://stock-news.laohu8.com/highlight/detail?id=1113557954","media":"华尔街洞察","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113557954?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 17:24","pubTimestamp":1752571447,"startTime":"0","endTime":"0","summary":"新奥能源近日公布了内部交易详情，此举旨在遵守收购守则。交易涉及新奥股份私有化过程，由摩根士丹利国际公司作为关联方促成。具体内容包括非请求客户促成的衍生品买卖，涵盖2026年至2028年到期的商业票据。所有交易均以人民币结算。免责声明：本新闻摘要仅供参考，不构成财务、投资或法律建议。原始内容由新奥能源于2025年7月15日发布。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1515016050.SGD","600803","BK0119","LU2048586759.USD","LU1720051017.SGD","LU0971096721.USD","LU0158827781.USD","LU0293314216.USD","LU0205439572.USD","LU1981816686.USD","BK4534","IE0008368742.USD","IE00BKVL7J92.USD","LU2111349929.HKD","LU1732800096.USD","BK1566","LU0795875169.SGD","LU1048596156.SGD","LU0267386448.USD","LU1363072403.SGD","LU2089284900.SGD","BK0077","LU0106261372.USD","LU0106831901.USD","BK0027","IE00BZ1G4Q59.USD","BK4504","LU0158827948.USD","BK4585","BK0066","BK0172","LU2271345857.HKD","BK0188","LU1074936037.SGD","LU1989772840.SGD","LU1224709979.USD","LU1051768304.USD","LU0795875086.SGD","LU2023251221.USD","BK4581","BK0252","LU0287142896.SGD","LU0098860793.USD","LU0912757837.SGD","BK4516","LU2347655156.SGD","BK0028","LU1720051108.HKD","LU2133065610.SGD","LU2460026573.USD","BK1521","LU0173614495.USD","LU1548497426.USD","LU2089283258.USD","LU1282651048.USD","LU0320765646.SGD","LU0651946864.USD","LU1732799900.SGD","LU0737861699.HKD","BK4588","BK4127","02688","LU2357305700.SGD","LU0821914370.USD","LU0006306889.USD","LU1162221912.USD","LU2028103732.USD","BK1221","LU0234570918.USD","LU0314104364.USD","LU1989772923.USD","LU1668664300.SGD","LU0225283273.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02688\",params:#limit:5,,,undefined,":[{"date":"2025-05-28","symbol":"02688","amount":2.35,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-29","defaultRemindTime":1748395800000,"name":"新奥能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-25","payableDate":"2025-05-29","currency":"HKD","dateTimestamp":1748361600000,"payDate":"2025-07-25"},{"date":"2025-03-26","symbol":"02688","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"盘后","dateTimestamp":1742918400000,"actualEps":null},{"date":"2024-11-01","symbol":"02688","amount":0.65,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-11-04","defaultRemindTime":1730424600000,"name":"新奥能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-29","payableDate":"2024-11-04","currency":"HKD","dateTimestamp":1730390400000,"payDate":"2024-11-29"},{"date":"2024-08-23","symbol":"02688","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724376600000,"name":null,"time":"","dateTimestamp":1724342400000,"actualEps":null},{"date":"2024-06-05","symbol":"02688","amount":2.31,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-06-06","defaultRemindTime":1717551000000,"name":"新奥能源","recordDate":"2024-07-26","payableDate":"2024-06-06","currency":"HKD","dateTimestamp":1717516800000,"payDate":"2024-07-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02688\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-03","recordDate":"2016-06-06","paymentDate":"2016-07-29","value":0.76,"currency":"HKD"},{"executeDate":"2017-06-01","recordDate":"2017-06-02","paymentDate":"2017-07-28","value":0.83,"currency":"HKD"},{"executeDate":"2018-05-24","recordDate":"2018-05-25","paymentDate":"2018-07-27","value":1.08,"currency":"HKD"},{"executeDate":"2019-06-04","recordDate":"2019-06-05","paymentDate":"2019-07-19","value":1.19,"currency":"HKD"},{"executeDate":"2020-05-18","recordDate":"2020-05-19","paymentDate":"2020-07-22","value":1.67,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02688\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.4667,"hold":0.1333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4667,"analysts":15,"updateTime":1743177600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02688\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02688","date":"2025-07-25","current":10.919733,"percent":0.323864,"low":7.501924,"twenty":9.961117,"median":15.031676,"eighty":18.361475,"high":26.43303,"avg":14.587683,"sd":4.437361,"marketCap":71732328421},"quantilePoints":[{"date":"2020-07-31","current":16.749942,"twenty":15.609674,"median":16.626425,"eighty":20.21919,"marketCap":105524755021},{"date":"2020-08-07","current":16.660616,"twenty":15.639726,"median":16.627488,"eighty":20.162518,"marketCap":105075235298},{"date":"2020-08-14","current":16.912206,"twenty":15.659852,"median":16.626425,"eighty":20.066327,"marketCap":106929504156},{"date":"2020-08-21","current":17.483125,"twenty":15.736953,"median":16.630323,"eighty":20.029641,"marketCap":97939109692},{"date":"2020-08-28","current":17.228276,"twenty":15.759214,"median":16.687831,"eighty":19.948063,"marketCap":97264830107},{"date":"2020-09-04","current":17.963644,"twenty":15.811467,"median":16.805285,"eighty":19.826097,"marketCap":101760027339},{"date":"2020-09-11","current":17.141822,"twenty":15.852085,"median":16.843381,"eighty":19.8157,"marketCap":97208640142},{"date":"2020-09-18","current":16.535629,"twenty":15.891861,"median":16.818262,"eighty":19.800539,"marketCap":94680091699},{"date":"2020-09-25","current":16.747188,"twenty":15.896357,"median":16.749942,"eighty":19.783231,"marketCap":95129611422},{"date":"2020-09-30","current":16.618525,"twenty":15.897838,"median":16.748565,"eighty":19.782191,"marketCap":94849032955},{"date":"2020-10-09","current":16.198254,"twenty":15.917652,"median":16.660616,"eighty":19.780272,"marketCap":93781419432},{"date":"2020-10-16","current":15.777693,"twenty":15.897838,"median":16.630323,"eighty":19.738236,"marketCap":91309051275},{"date":"2020-10-23","current":17.905413,"twenty":15.917652,"median":16.660616,"eighty":19.706725,"marketCap":103783272433},{"date":"2020-10-30","current":18.988245,"twenty":15.925899,"median":16.747188,"eighty":19.668935,"marketCap":110076573198},{"date":"2020-11-06","current":19.383832,"twenty":15.954015,"median":16.805285,"eighty":19.634918,"marketCap":113683700443},{"date":"2020-11-13","current":19.654917,"twenty":15.97137,"median":16.843381,"eighty":19.67353,"marketCap":115370402230},{"date":"2020-11-20","current":18.942264,"twenty":15.987474,"median":16.870384,"eighty":19.650322,"marketCap":111884551871},{"date":"2020-11-27","current":19.784243,"twenty":16.000035,"median":16.905331,"eighty":19.766372,"marketCap":116584675748},{"date":"2020-12-04","current":19.795899,"twenty":16.002438,"median":16.915774,"eighty":19.780665,"marketCap":117492721315},{"date":"2020-12-11","current":20.375577,"twenty":16.013944,"median":16.971604,"eighty":19.783843,"marketCap":120643867097},{"date":"2020-12-18","current":20.938587,"twenty":16.030964,"median":17.012603,"eighty":19.822264,"marketCap":124178443232},{"date":"2020-12-24","current":21.011829,"twenty":16.045121,"median":17.050057,"eighty":19.951371,"marketCap":124741355486},{"date":"2020-12-31","current":21.574308,"twenty":16.057122,"median":17.079037,"eighty":20.058858,"marketCap":128133110910},{"date":"2021-01-08","current":22.866072,"twenty":21.362466,"median":21.601038,"eighty":22.09478,"marketCap":137028115973},{"date":"2021-01-15","current":22.955012,"twenty":21.573528,"median":22.17389,"eighty":22.977024,"marketCap":137365900976},{"date":"2021-01-22","current":23.834064,"twenty":21.590346,"median":22.806107,"eighty":23.022958,"marketCap":142566248632},{"date":"2021-01-29","current":22.443635,"twenty":21.687078,"median":22.870195,"eighty":23.214523,"marketCap":135359108101},{"date":"2021-02-05","current":24.607596,"twenty":21.76478,"median":22.958109,"eighty":23.562767,"marketCap":147521157748},{"date":"2021-02-11","current":23.465673,"twenty":22.02972,"median":23.042331,"eighty":23.498074,"marketCap":140877075070},{"date":"2021-02-19","current":23.77418,"twenty":22.414157,"median":23.168569,"eighty":23.617878,"marketCap":142791471774},{"date":"2021-02-26","current":22.342087,"twenty":22.355027,"median":23.059444,"eighty":23.617878,"marketCap":133895157681},{"date":"2021-03-05","current":21.795424,"twenty":21.924642,"median":22.958109,"eighty":23.578857,"marketCap":130291587415},{"date":"2021-03-12","current":22.645098,"twenty":21.898945,"median":22.872863,"eighty":23.5641,"marketCap":135133884960},{"date":"2021-03-19","current":24.672495,"twenty":21.994229,"median":22.958109,"eighty":23.617878,"marketCap":147183323035},{"date":"2021-03-26","current":18.815183,"twenty":21.751219,"median":22.872863,"eighty":23.578857,"marketCap":140280375216},{"date":"2021-04-01","current":18.925302,"twenty":21.574308,"median":22.836089,"eighty":23.575206,"marketCap":140731401000},{"date":"2021-04-09","current":19.019582,"twenty":21.228479,"median":22.699958,"eighty":23.541887,"marketCap":141744667087},{"date":"2021-04-16","current":20.016385,"twenty":19.7791,"median":22.506536,"eighty":23.487274,"marketCap":149738210664},{"date":"2021-04-23","current":18.900535,"twenty":19.160975,"median":22.406788,"eighty":23.458678,"marketCap":141744667087},{"date":"2021-04-30","current":19.795232,"twenty":19.12696,"median":22.31646,"eighty":23.400867,"marketCap":149066407139},{"date":"2021-05-07","current":20.573941,"twenty":19.158277,"median":22.069616,"eighty":23.350034,"marketCap":155934270308},{"date":"2021-05-14","current":20.483292,"twenty":19.160975,"median":21.83763,"eighty":23.322428,"marketCap":155146154862},{"date":"2021-05-21","current":21.10316,"twenty":19.247606,"median":21.76139,"eighty":23.299902,"marketCap":159885265650},{"date":"2021-05-28","current":20.998623,"twenty":19.382163,"median":21.601038,"eighty":23.279559,"marketCap":160660871095},{"date":"2021-06-04","current":20.966126,"twenty":19.403089,"median":21.460702,"eighty":23.231657,"marketCap":159651756907},{"date":"2021-06-11","current":21.840692,"twenty":19.523403,"median":21.144006,"eighty":23.143538,"marketCap":166299218910},{"date":"2021-06-18","current":22.172135,"twenty":19.673993,"median":21.462006,"eighty":23.100104,"marketCap":167453814465},{"date":"2021-06-25","current":22.395119,"twenty":19.699018,"median":21.587673,"eighty":23.069713,"marketCap":169031441250},{"date":"2021-07-02","current":22.196003,"twenty":19.795232,"median":21.729215,"eighty":23.042331,"marketCap":167235829530},{"date":"2021-07-09","current":22.02363,"twenty":19.882904,"median":21.795424,"eighty":23.010042,"marketCap":165770825632},{"date":"2021-07-16","current":23.990343,"twenty":20.016385,"median":21.880302,"eighty":23.042331,"marketCap":180570467295},{"date":"2021-07-23","current":24.681579,"twenty":20.181123,"median":21.975382,"eighty":23.273716,"marketCap":185755387080},{"date":"2021-07-30","current":24.25562,"twenty":20.261793,"median":22.064678,"eighty":23.365435,"marketCap":183162927187},{"date":"2021-08-06","current":24.913293,"twenty":20.310962,"median":22.103864,"eighty":23.575206,"marketCap":187674966337},{"date":"2021-08-13","current":25.970204,"twenty":20.483292,"median":22.145468,"eighty":23.740007,"marketCap":195903358255},{"date":"2021-08-20","current":24.050997,"twenty":20.515313,"median":22.172135,"eighty":23.834064,"marketCap":180911904487},{"date":"2021-08-27","current":18.299389,"twenty":20.261793,"median":22.145468,"eighty":23.802658,"marketCap":161862613610},{"date":"2021-09-03","current":19.654941,"twenty":19.795232,"median":22.103864,"eighty":23.77418,"marketCap":173923438102},{"date":"2021-09-10","current":19.147123,"twenty":19.674965,"median":22.064678,"eighty":23.761964,"marketCap":169865600272},{"date":"2021-09-17","current":17.967836,"twenty":19.604949,"median":21.975382,"eighty":23.740007,"marketCap":158931981675},{"date":"2021-09-24","current":15.233755,"twenty":19.416478,"median":21.880769,"eighty":23.707002,"marketCap":134810390130},{"date":"2021-09-30","current":16.300099,"twenty":19.248074,"median":21.840692,"eighty":23.655943,"marketCap":144729690510},{"date":"2021-10-08","current":15.170957,"twenty":19.122324,"median":21.76139,"eighty":23.598824,"marketCap":134697803862},{"date":"2021-10-15","current":14.779957,"twenty":19.006039,"median":21.657515,"eighty":23.577944,"marketCap":131316269037},{"date":"2021-10-22","current":14.699792,"twenty":18.886599,"median":21.572358,"eighty":23.552994,"marketCap":131541704692},{"date":"2021-10-29","current":17.009171,"twenty":18.743812,"median":21.246526,"eighty":23.498074,"marketCap":151830913642},{"date":"2021-11-05","current":16.275251,"twenty":18.499447,"median":21.10316,"eighty":23.461009,"marketCap":145519025142},{"date":"2021-11-12","current":17.049605,"twenty":18.218689,"median":21.048278,"eighty":23.418582,"marketCap":153071135665},{"date":"2021-11-19","current":17.840701,"twenty":17.875902,"median":21.017882,"eighty":23.355168,"marketCap":159946937782},{"date":"2021-11-26","current":18.84049,"twenty":17.944356,"median":20.963402,"eighty":23.328207,"marketCap":168964383182},{"date":"2021-12-03","current":18.443548,"twenty":18.005892,"median":20.871777,"eighty":23.299902,"marketCap":165710362125},{"date":"2021-12-10","current":17.247262,"twenty":17.787762,"median":20.764625,"eighty":23.279559,"marketCap":155226645337},{"date":"2021-12-17","current":18.098964,"twenty":17.730941,"median":20.723229,"eighty":23.231657,"marketCap":162779430550},{"date":"2021-12-24","current":18.44665,"twenty":17.736383,"median":20.678096,"eighty":23.143538,"marketCap":166064911567},{"date":"2021-12-31","current":18.345079,"twenty":17.74827,"median":20.622867,"eighty":23.100104,"marketCap":165509759090},{"date":"2022-01-07","current":17.035126,"twenty":17.793803,"median":18.345079,"eighty":18.532056,"marketCap":153107801665},{"date":"2022-01-14","current":17.77416,"twenty":17.334328,"median":18.124202,"eighty":18.453086,"marketCap":160097995850},{"date":"2022-01-21","current":16.459743,"twenty":16.832967,"median":17.439138,"eighty":18.37893,"marketCap":148597998965},{"date":"2022-01-28","current":15.287386,"twenty":16.147604,"median":17.175573,"eighty":18.301611,"marketCap":137661727417},{"date":"2022-02-04","current":15.432788,"twenty":15.929779,"median":17.10208,"eighty":18.272633,"marketCap":138902945720},{"date":"2022-02-11","current":15.814224,"twenty":15.580644,"median":16.696709,"eighty":18.210316,"marketCap":142623560337},{"date":"2022-02-18","current":15.05272,"twenty":15.5463,"median":16.196055,"eighty":18.038088,"marketCap":136422535975},{"date":"2022-02-25","current":13.985699,"twenty":15.426686,"median":15.929779,"eighty":17.77416,"marketCap":127064626482},{"date":"2022-03-04","current":12.96314,"twenty":15.05272,"median":15.781417,"eighty":17.439138,"marketCap":117819462887},{"date":"2022-03-11","current":12.684574,"twenty":13.985699,"median":15.582686,"eighty":17.435805,"marketCap":115113561347},{"date":"2022-03-18","current":11.697864,"twenty":13.185444,"median":15.55935,"eighty":17.182113,"marketCap":111562065576},{"date":"2022-03-25","current":14.1858,"twenty":13.185444,"median":15.467049,"eighty":17.169033,"marketCap":135295077000},{"date":"2022-04-01","current":14.169022,"twenty":13.570809,"median":15.357036,"eighty":17.035126,"marketCap":135295797000},{"date":"2022-04-08","current":13.431135,"twenty":13.178759,"median":15.261914,"eighty":16.94607,"marketCap":128305514155},{"date":"2022-04-14","current":12.9214,"twenty":12.994682,"median":14.945798,"eighty":16.787548,"marketCap":123231921767},{"date":"2022-04-22","current":12.565161,"twenty":12.935172,"median":14.221338,"eighty":16.601923,"marketCap":117594596892},{"date":"2022-04-29","current":12.966609,"twenty":12.812335,"median":14.133665,"eighty":16.371603,"marketCap":119398540852},{"date":"2022-05-06","current":13.050527,"twenty":12.89602,"median":14.113511,"eighty":16.222058,"marketCap":119173047857},{"date":"2022-05-13","current":13.53972,"twenty":12.757707,"median":14.07538,"eighty":16.152716,"marketCap":121427977807},{"date":"2022-05-20","current":14.096241,"twenty":12.872203,"median":14.060207,"eighty":16.139937,"marketCap":128192767657},{"date":"2022-05-27","current":14.803357,"twenty":12.894277,"median":14.07538,"eighty":15.929779,"marketCap":134506571517},{"date":"2022-06-02","current":14.712053,"twenty":12.901251,"median":14.103903,"eighty":15.853709,"marketCap":134394421020},{"date":"2022-06-10","current":14.998017,"twenty":12.917719,"median":14.128529,"eighty":15.818318,"marketCap":136085625982},{"date":"2022-06-17","current":14.01932,"twenty":12.948944,"median":14.1417,"eighty":15.761733,"marketCap":127065866182},{"date":"2022-06-24","current":15.524886,"twenty":12.961678,"median":14.182773,"eighty":15.652317,"marketCap":141271987867},{"date":"2022-06-30","current":16.003855,"twenty":12.965221,"median":14.271138,"eighty":15.822411,"marketCap":145379732877},{"date":"2022-07-08","current":16.235456,"twenty":12.972583,"median":14.315546,"eighty":15.923448,"marketCap":147635430827},{"date":"2022-07-15","current":15.348253,"twenty":12.991579,"median":14.441651,"eighty":15.959409,"marketCap":138274284335},{"date":"2022-07-22","current":15.513341,"twenty":13.004691,"median":14.712053,"eighty":15.923448,"marketCap":139853272900},{"date":"2022-07-29","current":15.981767,"twenty":13.03302,"median":14.821117,"eighty":15.950574,"marketCap":144251883902},{"date":"2022-08-05","current":16.324165,"twenty":13.105956,"median":14.867245,"eighty":16.04311,"marketCap":146967099732},{"date":"2022-08-12","current":15.951639,"twenty":13.148375,"median":14.904466,"eighty":16.069186,"marketCap":143808942562},{"date":"2022-08-19","current":16.674852,"twenty":13.172074,"median":14.998017,"eighty":16.069186,"marketCap":136139132292},{"date":"2022-08-26","current":16.432071,"twenty":13.287108,"median":15.004511,"eighty":16.069186,"marketCap":133093766450},{"date":"2022-09-02","current":16.253696,"twenty":13.400635,"median":15.193233,"eighty":16.069186,"marketCap":131176325512},{"date":"2022-09-09","current":15.979112,"twenty":13.470753,"median":15.261024,"eighty":16.10921,"marketCap":128469333412},{"date":"2022-09-16","current":15.434306,"twenty":13.514187,"median":15.275483,"eighty":16.115549,"marketCap":122942557875},{"date":"2022-09-23","current":15.476526,"twenty":13.552156,"median":15.348253,"eighty":16.085756,"marketCap":120912313800},{"date":"2022-09-30","current":15.130035,"twenty":13.602149,"median":15.30902,"eighty":16.062139,"marketCap":118431114375},{"date":"2022-10-07","current":15.174135,"twenty":13.652708,"median":15.287709,"eighty":16.048341,"marketCap":118769488987},{"date":"2022-10-14","current":14.35368,"twenty":13.674228,"median":15.261799,"eighty":16.034342,"marketCap":111156060206},{"date":"2022-10-21","current":14.049357,"twenty":13.718145,"median":15.20846,"eighty":16.016925,"marketCap":108054292925},{"date":"2022-10-28","current":12.751319,"twenty":13.55063,"median":15.174135,"eighty":16.001699,"marketCap":97903054550},{"date":"2022-11-04","current":12.054119,"twenty":13.42695,"median":15.091378,"eighty":15.992112,"marketCap":93450622288},{"date":"2022-11-11","current":12.863368,"twenty":13.197847,"median":14.998017,"eighty":15.986966,"marketCap":100613102090},{"date":"2022-11-18","current":14.5138,"twenty":13.268946,"median":14.939749,"eighty":15.981236,"marketCap":113133342372},{"date":"2022-11-25","current":15.315414,"twenty":13.364436,"median":14.965732,"eighty":15.976605,"marketCap":118434705375},{"date":"2022-12-02","current":14.869184,"twenty":13.407296,"median":14.984359,"eighty":15.966298,"marketCap":116968474627},{"date":"2022-12-09","current":16.025151,"twenty":13.42695,"median":15.011006,"eighty":15.966298,"marketCap":127232824860},{"date":"2022-12-16","current":16.065109,"twenty":13.444341,"median":15.042198,"eighty":15.981236,"marketCap":127252553580},{"date":"2022-12-23","current":15.121418,"twenty":13.505676,"median":15.06865,"eighty":15.976605,"marketCap":119814826725},{"date":"2022-12-30","current":15.418211,"twenty":13.531209,"median":15.125726,"eighty":15.979643,"marketCap":123650706300},{"date":"2023-01-06","current":16.751745,"twenty":13.543239,"median":15.151575,"eighty":15.990189,"marketCap":135725548702},{"date":"2023-01-13","current":16.819965,"twenty":13.560719,"median":15.175095,"eighty":16.022176,"marketCap":138884580592},{"date":"2023-01-20","current":17.103366,"twenty":13.617818,"median":15.20846,"eighty":16.060451,"marketCap":140012806267},{"date":"2023-01-27","current":17.141205,"twenty":13.649158,"median":15.232624,"eighty":16.069594,"marketCap":140351273970},{"date":"2023-02-03","current":15.832876,"twenty":13.666908,"median":15.251684,"eighty":16.128229,"marketCap":130310065462},{"date":"2023-02-10","current":15.845843,"twenty":13.703507,"median":15.26269,"eighty":16.102259,"marketCap":129633130057},{"date":"2023-02-17","current":16.512293,"twenty":13.776696,"median":15.288031,"eighty":16.144077,"marketCap":133807565055},{"date":"2023-02-24","current":16.561621,"twenty":13.793604,"median":15.322028,"eighty":16.171786,"marketCap":132566516812},{"date":"2023-03-03","current":16.455513,"twenty":13.81417,"median":15.348253,"eighty":16.171786,"marketCap":132566516812},{"date":"2023-03-10","current":15.279863,"twenty":15.364516,"median":15.620812,"eighty":16.070909,"marketCap":122186840602},{"date":"2023-03-17","current":15.021651,"twenty":15.812939,"median":19.476519,"eighty":24.227923,"marketCap":121284260062},{"date":"2023-03-24","current":14.091316,"twenty":15.78807,"median":19.451881,"eighty":24.188172,"marketCap":115079018850},{"date":"2023-03-31","current":18.121104,"twenty":15.793258,"median":19.390667,"eighty":24.187301,"marketCap":121416020230},{"date":"2023-04-06","current":17.223043,"twenty":15.798447,"median":19.377138,"eighty":24.18643,"marketCap":115324347705},{"date":"2023-04-14","current":17.694289,"twenty":15.782881,"median":19.348514,"eighty":24.189043,"marketCap":118596760702},{"date":"2023-04-21","current":18.208725,"twenty":15.782881,"median":19.273751,"eighty":24.189043,"marketCap":121982015527},{"date":"2023-04-28","current":18.158644,"twenty":15.782881,"median":19.195913,"eighty":24.189043,"marketCap":120740755425},{"date":"2023-05-05","current":18.484717,"twenty":15.782881,"median":19.160906,"eighty":24.189043,"marketCap":123110433802},{"date":"2023-05-12","current":18.629948,"twenty":15.782881,"median":19.120109,"eighty":24.189043,"marketCap":123223275630},{"date":"2023-05-19","current":18.636096,"twenty":15.782881,"median":19.084877,"eighty":24.183553,"marketCap":121530648217},{"date":"2023-05-25","current":17.253583,"twenty":15.78807,"median":19.048923,"eighty":24.160361,"marketCap":112051934707},{"date":"2023-06-02","current":17.268703,"twenty":15.782881,"median":19.006804,"eighty":24.10662,"marketCap":111769830138},{"date":"2023-06-09","current":17.756361,"twenty":15.782881,"median":18.984948,"eighty":24.035296,"marketCap":114760341967},{"date":"2023-06-16","current":18.526007,"twenty":15.782881,"median":18.942683,"eighty":23.990328,"marketCap":119161181040},{"date":"2023-06-23","current":16.907728,"twenty":15.782881,"median":18.919309,"eighty":23.960017,"marketCap":108159083358},{"date":"2023-06-30","current":17.373582,"twenty":15.782881,"median":18.846867,"eighty":23.916369,"marketCap":110133818840},{"date":"2023-07-07","current":15.125844,"twenty":15.773012,"median":18.83882,"eighty":23.896509,"marketCap":95698010520},{"date":"2023-07-14","current":16.156642,"twenty":15.770902,"median":18.775332,"eighty":23.817309,"marketCap":103654036158},{"date":"2023-07-21","current":15.534023,"twenty":15.748294,"median":18.68699,"eighty":23.72608,"marketCap":99196404772},{"date":"2023-07-28","current":15.975259,"twenty":15.7367,"median":18.597909,"eighty":23.62231,"marketCap":101904839032},{"date":"2023-08-04","current":15.639941,"twenty":15.732082,"median":18.560353,"eighty":23.577944,"marketCap":99931710051},{"date":"2023-08-11","current":15.444549,"twenty":15.701611,"median":18.526007,"eighty":23.461009,"marketCap":98126055211},{"date":"2023-08-18","current":14.849244,"twenty":15.643322,"median":18.481984,"eighty":23.362539,"marketCap":93668344825},{"date":"2023-08-25","current":11.308737,"twenty":15.623391,"median":18.443548,"eighty":23.336879,"marketCap":74144701867},{"date":"2023-09-01","current":10.542034,"twenty":15.587104,"median":18.428452,"eighty":23.280781,"marketCap":69404857912},{"date":"2023-09-08","current":9.956445,"twenty":15.566381,"median":18.365456,"eighty":23.149047,"marketCap":64777867385},{"date":"2023-09-15","current":10.138025,"twenty":15.540311,"median":18.328892,"eighty":23.069414,"marketCap":66470668797},{"date":"2023-09-22","current":11.211173,"twenty":15.517959,"median":18.272633,"eighty":23.014801,"marketCap":73185447733},{"date":"2023-09-29","current":11.217866,"twenty":15.458049,"median":18.194684,"eighty":22.959088,"marketCap":73354727875},{"date":"2023-10-06","current":11.154173,"twenty":15.429824,"median":18.139874,"eighty":22.959088,"marketCap":72903314165},{"date":"2023-10-13","current":10.643444,"twenty":15.392906,"median":18.037493,"eighty":22.959088,"marketCap":69461284626},{"date":"2023-10-20","current":10.036383,"twenty":15.347066,"median":17.967836,"eighty":22.958599,"marketCap":65398561236},{"date":"2023-10-27","current":10.690433,"twenty":15.315142,"median":17.932042,"eighty":22.956251,"marketCap":69630564767},{"date":"2023-11-03","current":10.688043,"twenty":15.262868,"median":17.86124,"eighty":22.943326,"marketCap":69799844908},{"date":"2023-11-10","current":9.972983,"twenty":15.238438,"median":17.780188,"eighty":22.875995,"marketCap":65116427667},{"date":"2023-11-17","current":9.661154,"twenty":15.178174,"median":17.73372,"eighty":22.765831,"marketCap":63649333110},{"date":"2023-11-24","current":9.684206,"twenty":15.147674,"median":17.702448,"eighty":22.445839,"marketCap":64326453675},{"date":"2023-12-01","current":8.89975,"twenty":15.103898,"median":17.67684,"eighty":22.375252,"marketCap":59360902865},{"date":"2023-12-08","current":8.49417,"twenty":15.056712,"median":17.569299,"eighty":22.220353,"marketCap":56426713750},{"date":"2023-12-15","current":9.25616,"twenty":15.021007,"median":17.498204,"eighty":22.164648,"marketCap":61843678270},{"date":"2023-12-22","current":9.380661,"twenty":14.968713,"median":17.426115,"eighty":22.080834,"marketCap":62633652262},{"date":"2023-12-29","current":9.667159,"twenty":14.912282,"median":17.36759,"eighty":21.994681,"marketCap":64890720812},{"date":"2024-01-05","current":9.981334,"twenty":14.870439,"median":17.312032,"eighty":21.880209,"marketCap":66527095511},{"date":"2024-01-12","current":9.806795,"twenty":14.842357,"median":17.274333,"eighty":21.744975,"marketCap":65398561236},{"date":"2024-01-19","current":8.905193,"twenty":14.813793,"median":17.243493,"eighty":21.573138,"marketCap":59304476151},{"date":"2024-01-26","current":10.147862,"twenty":14.794237,"median":17.2292,"eighty":21.258062,"marketCap":67317069503},{"date":"2024-02-02","current":9.930857,"twenty":14.776767,"median":17.182282,"eighty":21.100377,"marketCap":65793548232},{"date":"2024-02-09","current":9.331296,"twenty":14.739224,"median":17.168384,"eighty":21.074292,"marketCap":62125811838},{"date":"2024-02-16","current":9.829213,"twenty":14.677729,"median":17.141205,"eighty":21.021717,"marketCap":65454987950},{"date":"2024-02-23","current":10.988692,"twenty":14.515166,"median":17.091457,"eighty":20.995748,"marketCap":72790460737},{"date":"2024-03-01","current":10.896712,"twenty":14.437745,"median":17.05077,"eighty":20.91384,"marketCap":72226193600},{"date":"2024-03-08","current":10.704664,"twenty":14.381671,"median":17.020041,"eighty":20.82826,"marketCap":70984805897},{"date":"2024-03-15","current":11.05482,"twenty":14.309872,"median":16.977784,"eighty":20.759882,"marketCap":73241874447},{"date":"2024-03-22","current":11.030843,"twenty":14.256876,"median":16.924824,"eighty":20.72067,"marketCap":73016167592},{"date":"2024-03-28","current":9.189876,"twenty":14.175276,"median":16.906911,"eighty":20.667362,"marketCap":67806552532},{"date":"2024-04-05","current":9.185018,"twenty":14.136879,"median":16.87526,"eighty":20.597677,"marketCap":67750328193},{"date":"2024-04-12","current":10.132068,"twenty":14.102332,"median":16.82758,"eighty":20.541483,"marketCap":74778370537},{"date":"2024-04-19","current":9.363015,"twenty":14.048867,"median":16.788144,"eighty":20.499302,"marketCap":69043487985},{"date":"2024-04-26","current":10.206681,"twenty":13.985699,"median":16.721948,"eighty":20.383565,"marketCap":75171940908},{"date":"2024-05-03","current":10.870722,"twenty":13.906105,"median":16.680291,"eighty":20.344952,"marketCap":80007234041},{"date":"2024-05-10","current":11.683307,"twenty":13.793604,"median":16.664528,"eighty":20.30462,"marketCap":86191911303},{"date":"2024-05-17","current":11.753907,"twenty":13.649158,"median":16.638589,"eighty":20.261793,"marketCap":86585481675},{"date":"2024-05-24","current":11.467168,"twenty":13.509535,"median":16.615858,"eighty":20.185078,"marketCap":84280283786},{"date":"2024-05-31","current":10.958772,"twenty":13.425904,"median":16.579765,"eighty":20.127739,"marketCap":80625701767},{"date":"2024-06-07","current":10.819348,"twenty":13.3157,"median":16.559003,"eighty":20.07605,"marketCap":79501214992},{"date":"2024-06-14","current":10.591853,"twenty":13.152019,"median":16.537088,"eighty":20.050387,"marketCap":77758260491},{"date":"2024-06-21","current":10.176617,"twenty":13.001588,"median":16.520491,"eighty":19.990453,"marketCap":74553473182},{"date":"2024-06-28","current":9.881404,"twenty":12.9214,"median":16.499626,"eighty":19.963044,"marketCap":72360723971},{"date":"2024-07-05","current":9.706946,"twenty":12.863368,"median":16.487085,"eighty":19.885103,"marketCap":71067747460},{"date":"2024-07-12","current":9.815401,"twenty":12.684574,"median":16.460831,"eighty":19.843033,"marketCap":71967339200},{"date":"2024-07-19","current":9.155757,"twenty":12.510909,"median":16.443153,"eighty":19.795899,"marketCap":67132033597},{"date":"2024-07-26","current":8.587086,"twenty":12.421453,"median":16.418,"eighty":19.779879,"marketCap":63196319735},{"date":"2024-08-02","current":7.835316,"twenty":12.361023,"median":16.377408,"eighty":19.731913,"marketCap":57630095843},{"date":"2024-08-09","current":8.041623,"twenty":12.127403,"median":16.330213,"eighty":19.674965,"marketCap":59541728291},{"date":"2024-08-16","current":8.387669,"twenty":12.021926,"median":16.294954,"eighty":19.647259,"marketCap":62128054543},{"date":"2024-08-23","current":8.087812,"twenty":11.753907,"median":16.255806,"eighty":19.607815,"marketCap":60160197612},{"date":"2024-08-30","current":8.602662,"twenty":11.650765,"median":16.238627,"eighty":19.599762,"marketCap":57236524457},{"date":"2024-09-06","current":8.150858,"twenty":11.480288,"median":16.204952,"eighty":19.583972,"marketCap":54256626818},{"date":"2024-09-13","current":7.791161,"twenty":11.308737,"median":16.164513,"eighty":19.583972,"marketCap":51726525050},{"date":"2024-09-20","current":8.314201,"twenty":11.191191,"median":16.145343,"eighty":19.58713,"marketCap":55530074296},{"date":"2024-09-27","current":10.007464,"twenty":11.152292,"median":16.132461,"eighty":19.58713,"marketCap":67241260500},{"date":"2024-10-04","current":10.404987,"twenty":11.104024,"median":16.09653,"eighty":19.58713,"marketCap":69594704617},{"date":"2024-10-10","current":9.435656,"twenty":11.057781,"median":16.090781,"eighty":19.583972,"marketCap":62702587316},{"date":"2024-10-18","current":9.442731,"twenty":11.028747,"median":16.057345,"eighty":19.549542,"marketCap":62422414897},{"date":"2024-10-25","current":9.816316,"twenty":10.956237,"median":16.037537,"eighty":19.539451,"marketCap":64887932182},{"date":"2024-11-01","current":9.047291,"twenty":10.914757,"median":16.010818,"eighty":19.477019,"marketCap":59844828645},{"date":"2024-11-08","current":9.39805,"twenty":10.87917,"median":15.998153,"eighty":19.428914,"marketCap":61693966608},{"date":"2024-11-15","current":8.790146,"twenty":10.782624,"median":15.975259,"eighty":19.385006,"marketCap":57267242392},{"date":"2024-11-22","current":8.881266,"twenty":10.735439,"median":15.955582,"eighty":19.350191,"marketCap":57827587230},{"date":"2024-11-29","current":8.998261,"twenty":10.687076,"median":15.929779,"eighty":19.189353,"marketCap":58556035518},{"date":"2024-12-06","current":9.347489,"twenty":10.639253,"median":15.900579,"eighty":19.155992,"marketCap":60685345901},{"date":"2024-12-13","current":9.813881,"twenty":10.549803,"median":15.89086,"eighty":19.155992,"marketCap":63655173540},{"date":"2024-12-20","current":9.468467,"twenty":10.516748,"median":15.866086,"eighty":19.05196,"marketCap":61077587287},{"date":"2024-12-27","current":9.65838,"twenty":10.496386,"median":15.845843,"eighty":19.012418,"marketCap":62254311446},{"date":"2025-01-03","current":9.46655,"twenty":10.457266,"median":15.832876,"eighty":18.985031,"marketCap":61077587287},{"date":"2025-01-10","current":9.284607,"twenty":10.406081,"median":15.814095,"eighty":18.926752,"marketCap":59676725193},{"date":"2025-01-17","current":9.346808,"twenty":10.343502,"median":15.803736,"eighty":18.846656,"marketCap":60125001063},{"date":"2025-01-24","current":8.795175,"twenty":10.290057,"median":15.769892,"eighty":18.81991,"marketCap":56931035490},{"date":"2025-01-28","current":9.050728,"twenty":10.286989,"median":15.748347,"eighty":18.790716,"marketCap":58892242421},{"date":"2025-02-07","current":9.015621,"twenty":10.196222,"median":15.72741,"eighty":18.656454,"marketCap":58331897583},{"date":"2025-02-14","current":9.297641,"twenty":10.161334,"median":15.675408,"eighty":18.589649,"marketCap":60012932096},{"date":"2025-02-21","current":9.065615,"twenty":10.113043,"median":15.640474,"eighty":18.53217,"marketCap":58836207937},{"date":"2025-02-28","current":8.956991,"twenty":10.042373,"median":15.611404,"eighty":18.483077,"marketCap":57939656197},{"date":"2025-03-07","current":9.240403,"twenty":10.003652,"median":15.582686,"eighty":18.429205,"marketCap":60012932096},{"date":"2025-03-14","current":9.349164,"twenty":9.961117,"median":15.5463,"eighty":18.361475,"marketCap":60741380385},{"date":"2025-03-21","current":10.258783,"twenty":9.961117,"median":15.5463,"eighty":18.361475,"marketCap":66625001178},{"date":"2025-03-28","current":11.228852,"twenty":9.961117,"median":15.5463,"eighty":18.361475,"marketCap":71948277135},{"date":"2025-04-03","current":11.251175,"twenty":9.961117,"median":15.5463,"eighty":18.361475,"marketCap":72116380586},{"date":"2025-04-11","current":10.294246,"twenty":9.961117,"median":15.5463,"eighty":18.361475,"marketCap":65392242536},{"date":"2025-04-17","current":10.628076,"twenty":9.963452,"median":15.544633,"eighty":18.356234,"marketCap":67674800707},{"date":"2025-04-25","current":10.688652,"twenty":9.958781,"median":15.552846,"eighty":18.366717,"marketCap":68119298577},{"date":"2025-05-02","current":10.74428,"twenty":9.961117,"median":15.539831,"eighty":18.361475,"marketCap":68619358681},{"date":"2025-05-09","current":10.695297,"twenty":9.958781,"median":15.525942,"eighty":18.366717,"marketCap":68786045382},{"date":"2025-05-16","current":10.600062,"twenty":9.958781,"median":15.468836,"eighty":18.366717,"marketCap":68730514073},{"date":"2025-05-23","current":10.935825,"twenty":9.958781,"median":15.429301,"eighty":18.366717,"marketCap":71119691200},{"date":"2025-05-30","current":10.666794,"twenty":9.958781,"median":15.390503,"eighty":18.366717,"marketCap":69675072472},{"date":"2025-06-06","current":10.93661,"twenty":9.958781,"median":15.339379,"eighty":18.366717,"marketCap":71619751528},{"date":"2025-06-13","current":10.906845,"twenty":9.958781,"median":15.287709,"eighty":18.366717,"marketCap":71453071182},{"date":"2025-06-20","current":10.784018,"twenty":9.958781,"median":15.255966,"eighty":18.366717,"marketCap":70509933978},{"date":"2025-06-27","current":10.626789,"twenty":9.961117,"median":15.223688,"eighty":18.361475,"marketCap":69676483222},{"date":"2025-07-04","current":10.905928,"twenty":9.961117,"median":15.175095,"eighty":18.361475,"marketCap":71510074886},{"date":"2025-07-11","current":10.713346,"twenty":9.961117,"median":15.13554,"eighty":18.361475,"marketCap":70176553676},{"date":"2025-07-18","current":10.849085,"twenty":9.961117,"median":15.077617,"eighty":18.361475,"marketCap":71010004432},{"date":"2025-07-25","current":10.919733,"twenty":9.961117,"median":15.031676,"eighty":18.361475,"marketCap":71732328421}],"updateTime":1753515173266}}}