港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

新奥能源

64.300

+0.5000.78%

成交量：582.86万

成交额：3.73亿

市值：727.38亿

市盈率：11.02

高：64.500

开：63.850

低：63.600

收：63.800

数据加载中...

总览公司新闻公告

新奥能源(02688)出现大手卖出37.67万股，成交价$53.9，涉资2.03千万

阿斯达克财经

【券商聚焦】辉立证券予新奥能源(02688)”增持”评级指基础业务稳固增长

新奥能源(02688)出现大手成交17.9万股，成交价$54.65，涉资978.235万

阿斯达克财经

新奥能源加强创新研发—— 数智技术为能源减“重”

新奥能源01月02日遭主力抛售785万元环比增加15600.00%

新奥能源(02688)出现大手卖出31.86万股，成交价$54.65，涉资1.741千万

阿斯达克财经

港股概念追踪|俄罗斯断供天然气环球燃气价格大涨（附概念股）

【券商聚焦】国元国际予新奥能源(02688)买入评级整体判断公司未来派息率将稳定提升

新奥能源(02688)出现大手卖出57.76万股，成交价$55.85，涉资3.226千万

阿斯达克财经

新奥能源(2688.HK)：核心业务稳增长回购分红提升市场信心

全柴动力：与新奥能源签署战略框架协议

南向资金12月20日净卖出新奥能源30.00万股连续3日减持

新奥能源12月19日主力资金流入1615万元连续7日加仓

新奥能源(02688)出现大手成交10万股，成交价$55.55，涉资555.5万

阿斯达克财经

大和：下调新奥能源(02688)评级至“持有” 目标价56港元

《大行》大和降新奥能源(02688.HK)评级至“持有” 目标价56元

阿斯达克财经

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/02688/news?page=10"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02688","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02688\",,,,,undefined,":{"symbol":"02688","market":"HK","secType":"STK","nameCN":"新奥能源","latestPrice":64.3,"timestamp":1749802089032,"preClose":63.8,"halted":0,"volume":5828597,"delay":0,"floatShares":1131222275,"shares":1131222275,"eps":5.8374331934438075,"marketStatus":"休市中","change":0.5,"latestTime":"06-13 16:08:09","open":63.85,"high":64.5,"low":63.6,"amount":373186031,"amplitude":0.014107,"askPrice":64.3,"askSize":1600,"bidPrice":64.25,"bidSize":7300,"shortable":3,"etf":0,"ttmEps":5.837412462442402,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1750037400000},"marketStatusCode":7,"adr":0,"listingDate":1023033600000,"exchange":"SEHK","adjPreClose":63.8,"dividendRate":0.047217,"openAndCloseTimeList":[[1749778200000,1749787200000],[1749790800000,1749801600000]],"volumeRatio":1.6488898263637595,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02688\",,,,,undefined,":{"symbol":"02688","floatShares":1131222275,"roa":"4.98%","roe":"13.84%","lyrEps":5.837433,"volumeRatio":1.6488898263637595,"shares":1131222275,"dividePrice":3.033273,"high":64.5,"amplitude":0.014107,"preClose":63.8,"low":63.6,"week52Low":42.641,"pbRate":"1.48","psRate":"0.61","week52High":67.187,"institutionHeld":0,"latestPrice":64.3,"committee":0.640449,"eps":5.8374331934438075,"divideRate":0.047174,"volume":5828597,"delay":0,"ttmEps":5.837412462442402,"open":63.85,"prevYearClose":53.798,"prevWeekClose":64.45,"prevMonthClose":62.7,"prevQuarterClose":61.841,"fiveDayClose":64.45,"twentyDayClose":59.577,"sixtyDayClose":52.208},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02688\",pageSize:20,pageCount:10,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2503696478","title":"新奥能源(02688)出现大手卖出37.67万股，成交价$53.9，涉资2.03千万","url":"https://stock-news.laohu8.com/highlight/detail?id=2503696478","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503696478?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 16:08","pubTimestamp":1736928480,"startTime":"0","endTime":"0","summary":"[大手成交]新奥能源(02688)在下午04:08出现大手卖出，成交量为37.67万，成交价为港币$53.9，涉资2.03千万。至目前为止，股价升1.031%，今日最高价为$53.9，而最低价为$52.05，总成交量为179.318万股，总成交金额港币$9.571千万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2501155444/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU1515016050.SGD","LU1048596156.SGD","LU1224709979.USD","BK1521","BK1566","LU0205439572.USD","LU0287142896.SGD","IE0008368742.USD","LU0173614495.USD","BK1221","LU0651946864.USD","LU0821914370.USD","LU1981816686.USD","LU0737861699.HKD","02688","LU2048586759.USD","LU1051768304.USD"],"gpt_icon":0},{"id":"2503603335","title":"【券商聚焦】辉立证券予新奥能源(02688)”增持”评级 指基础业务稳固增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2503603335","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503603335?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 10:18","pubTimestamp":1736821138,"startTime":"0","endTime":"0","summary":"金吾财讯 | 辉立证券发研报指，新奥能源 对各业务做出全年指引，天然气零售气量增长5%，新增工商开口气量为1200-1400万方/日，天然气零售业务毛利增长10%+；泛能销售量增长20%30%，毛利增长20%-30%；智家业务毛利增长20%-30%。EPS为6.16/6.44/6.91元，对应市盈率(P/E)8.3x/8.0x/7.4x。目前已经进入冬季天然气需求旺季，或弥补公司夏季销量下降带来的影响，给予公司2024年9倍P/E，目标价为港币58.81，给予”增持”评级。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250109/MWU1MjY1NDI2Mjg5NDIzOQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/MWU1MjY1NDI2Mjg5NDIzOQ==.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1951352","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["161027","02688"],"gpt_icon":0},{"id":"2502038980","title":"新奥能源(02688)出现大手成交17.9万股，成交价$54.65，涉资978.235万","url":"https://stock-news.laohu8.com/highlight/detail?id=2502038980","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502038980?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 09:30","pubTimestamp":1736472600,"startTime":"0","endTime":"0","summary":"[大手成交]新奥能源(02688)在上午09:30出现大手成交，成交量为17.9万，成交价为港币$54.65，涉资978.235万。至目前为止，股价升0.922%，今日最高价为$55.25，而最低价为$54.65，总成交量为34.38万股，总成交金额港币$1.885千万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT25011041/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU1515016050.SGD","BK1566","LU0821914370.USD","LU1051768304.USD","LU0287142896.SGD","BK1521","LU0205439572.USD","LU0651946864.USD","LU0173614495.USD","LU0737861699.HKD","LU1224709979.USD","IE0008368742.USD","BK1221","LU1981816686.USD","LU2048586759.USD","02688","LU1048596156.SGD"],"gpt_icon":0},{"id":"2501726029","title":"新奥能源加强创新研发—— 数智技术为能源减“重”","url":"https://stock-news.laohu8.com/highlight/detail?id=2501726029","media":"经济日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501726029?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 05:25","pubTimestamp":1736198747,"startTime":"0","endTime":"0","summary":"走进纺织印染车间，高温运转的染缸持续向外散发着热量。2022年以来，浙江一家纺织公司与新奥能源控股有限公司合作进行节能改造，使得燃气加热的热效率得到大幅提升，实现节能25%以上、能源费用节省15%以上。同时，染缸还可根据外部环境和自身需求，随时更换加热方式，进一步保障生产稳定性。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501073288951127.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0651946864.USD","LU2048586759.USD","LU1981816686.USD","BK1221","LU0287142896.SGD","LU0737861699.HKD","LU1048596156.SGD","BK1566","BK1521","LU1051768304.USD","LU0173614495.USD","LU1515016050.SGD","LU0205439572.USD","LU1224709979.USD","LU0821914370.USD","02688","IE0008368742.USD"],"gpt_icon":0},{"id":"2500911963","title":"新奥能源01月02日遭主力抛售785万元 环比增加15600.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500911963","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500911963?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 16:15","pubTimestamp":1735805707,"startTime":"0","endTime":"0","summary":"01月02日, 新奥能源股价跌2.15%，报收54.65元，成交金额1.17亿元，换手率0.19%，振幅2.33%，量比0.83。新奥能源今日主力资金净流出785万元，连续3日净流出，上一交易日主力净流出5万元，今日环比增加15600.00%。该股近5个交易日上涨0.27%，主力资金累计净流出506万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入1.44亿元，其中净流入天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102161526ab9b80ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102161526ab9b80ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0737861699.HKD","LU0173614495.USD","LU2048586759.USD","BK1221","LU0205439572.USD","LU0287142896.SGD","LU0821914370.USD","LU1515016050.SGD","BK1566","LU0651946864.USD","02688","LU1981816686.USD","LU1048596156.SGD","BK1521","LU1051768304.USD","LU1224709979.USD","IE0008368742.USD"],"gpt_icon":0},{"id":"2500148549","title":"新奥能源(02688)出现大手卖出31.86万股，成交价$54.65，涉资1.741千万","url":"https://stock-news.laohu8.com/highlight/detail?id=2500148549","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500148549?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 16:08","pubTimestamp":1735805280,"startTime":"0","endTime":"0","summary":"[大手成交]新奥能源(02688)在下午04:08出现大手卖出，成交量为31.86万，成交价为港币$54.65，涉资1.741千万。至目前为止，股价跌2.149%，今日最高价为$55.45，而最低价为$54.15，总成交量为213.55万股，总成交金额港币$1.168亿。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2501026967/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1566","LU1515016050.SGD","LU0173614495.USD","IE0008368742.USD","LU1048596156.SGD","LU0651946864.USD","LU0205439572.USD","LU0287142896.SGD","LU1224709979.USD","LU1051768304.USD","LU2048586759.USD","BK1521","02688","LU0821914370.USD","LU1981816686.USD","LU0737861699.HKD","BK1221"],"gpt_icon":0},{"id":"2500965287","title":"港股概念追踪|俄罗斯断供天然气   环球燃气价格大涨（附概念股）","url":"https://stock-news.laohu8.com/highlight/detail?id=2500965287","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500965287?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 09:20","pubTimestamp":1735780856,"startTime":"0","endTime":"0","summary":"据新华社消息，俄罗斯天然气工业股份公司昨日发表声明说，因过境协议到期，自莫斯科时间2025年1月1日早8时起终止过境乌克兰向欧洲输送天然气。声明说，由于乌克兰方面多次明确拒绝续签俄罗斯天然气过境乌克兰输往欧洲的协议，公司因法律和技术原因，已无法继续通过乌克兰向欧洲输送天然气。受冬季供暖需求强劲、供气中断等多方影响，欧洲天然气价格持续飙升，2024年12月31日天然气价格升至一年多来的最高水平。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1232239.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0348825331.USD","LU0173614495.USD","YANG","LU0287142896.SGD","HSTECH","LU1051768304.USD","BK1566","LU0417516902.SGD","LU0205439572.USD","IE00BGHQDM52.EUR","LU1515016050.SGD","02688","IE00BVYPNQ40.USD","LU1048596156.SGD","HSCEI","BK1521","LU1224709979.USD","LU1981816686.USD","IE00BVYPNP33.GBP","BK1221","BK1589","LU0821914370.USD","LU0417516738.SGD","LU0348735423.USD","01193","BK1570","LU2048586759.USD","07226","LU0651946864.USD","IE0008368742.USD","LU0737861699.HKD"],"gpt_icon":0},{"id":"2495563616","title":"【券商聚焦】国元国际予新奥能源(02688)买入评级 整体判断公司未来派息率将稳定提升","url":"https://stock-news.laohu8.com/highlight/detail?id=2495563616","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495563616?lang=zh_cn&edition=fundamental","pubTime":"2024-12-31 14:30","pubTimestamp":1735626627,"startTime":"0","endTime":"0","summary":"金吾财讯 | 国元国际发研指，新奥能源 前三季度零售气量增长4.8%达到188.19亿方，全年气量增长维持增长5%指引。预期2024年底在手现金将明显提升，除了优先用于还债外，也有望增加回购和分红，整体判断公司未来派息率将稳定提升，2024年股息率约5.6%具吸引。该行更新公司目标价71.5港元，相当于2024年和2025年11倍和10倍PE，目标价较现价有27%上升空间，给予买入评级。","market":"hk","thumbnail":"https://static.szfiu.com/news/20241108/ZWZlMGNjODY1NzQ4NjMzODA5NjU5ODM=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/ZWZlMGNjODY1NzQ4NjMzODA5NjU5ODM=.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1950528","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02688"],"gpt_icon":0},{"id":"2495763447","title":"新奥能源(02688)出现大手卖出57.76万股，成交价$55.85，涉资3.226千万","url":"https://stock-news.laohu8.com/highlight/detail?id=2495763447","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495763447?lang=zh_cn&edition=fundamental","pubTime":"2024-12-31 12:08","pubTimestamp":1735618080,"startTime":"0","endTime":"0","summary":"[大手成交]新奥能源(02688)在下午12:08出现大手卖出，成交量为57.76万，成交价为港币$55.85，涉资3.226千万。至目前为止，股价跌0.711%，今日最高价为$57.3，而最低价为$55.85，总成交量为214.971万股，总成交金额港币$1.21亿。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2412312361/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU2048586759.USD","LU1981816686.USD","BK1566","LU0173614495.USD","LU0821914370.USD","BK1521","LU1048596156.SGD","BK1221","LU1051768304.USD","IE0008368742.USD","LU1515016050.SGD","LU1224709979.USD","LU0287142896.SGD","02688","LU0737861699.HKD","LU0651946864.USD","LU0205439572.USD"],"gpt_icon":0},{"id":"2495216651","title":"新奥能源(2688.HK)：核心业务稳增长 回购分红提升市场信心","url":"https://stock-news.laohu8.com/highlight/detail?id=2495216651","media":"国元国际","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495216651?lang=zh_cn&edition=fundamental","pubTime":"2024-12-31 00:00","pubTimestamp":1735574400,"startTime":"0","endTime":"0","summary":"另外，托管项目创造的工程量在四季度会有增量，Q4 销售量将环比上升，预计公司全年泛能业务销售量和毛利增长区间20-30%。虽然Q4 进入供暖季，但公司根据海外天然气定价公式，对风险波动锁定了一部分，而且国内一些省份冬季有额外补贴政策，Q4 加上特殊调价，预计毛差可以达到0.54元。预期2024 年底在手现金将明显提升，除了优先用于还债外，也有望增加回购和分红，整体判断公司未来派息率将稳定提升，2024 年股息率约5.6%具吸引。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231151939ab990a53&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231151939ab990a53&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0821914370.USD","LU0737861699.HKD","LU0651946864.USD","LU1048596156.SGD","BK1521","LU1981816686.USD","LU0173614495.USD","IE0008368742.USD","LU0205439572.USD","BK1221","LU0287142896.SGD","LU1051768304.USD","02688","LU1224709979.USD","BK1566","LU1515016050.SGD","LU2048586759.USD"],"gpt_icon":0},{"id":"2494834678","title":"全柴动力：与新奥能源签署战略框架协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2494834678","media":"金融界","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494834678?lang=zh_cn&edition=fundamental","pubTime":"2024-12-26 16:27","pubTimestamp":1735201625,"startTime":"0","endTime":"0","summary":"金融界12月26日消息，有投资者在互动平台向全柴动力提问：全柴动力与新奥能源签订业务拓展协议，其中内容有“与新奥能源在燃气管道、智慧工厂、荷源网储一体化、光伏储能等领域开展深入合作;请问可以介绍下或者举例下，具体怎么合作吗？是全柴动力要开展光伏储能业务了？还是新奥能源开展光伏储能业务？公司回答表示：双方基于各自的优势和资源，就全资子公司欧波科技的燃气管道合作，以及新奥能源的泛能服务业务拓展方面而签订的战略性框架协议，其业务合作方向主要包含欧波科技燃气管道合作、信息数智化、荷源网储一体化等。此协议只是作为双方合作的意向性文件，除履行必要的保密义务外，对双方并无法律约束力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241226163603a20a2ca8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241226163603a20a2ca8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0205439572.USD","LU1224709979.USD","LU2048586759.USD","BK1566","BK1221","LU0287142896.SGD","600218","LU0173614495.USD","LU1048596156.SGD","02688","LU1515016050.SGD","LU0737861699.HKD","LU1051768304.USD","LU0821914370.USD","LU0651946864.USD","BK1521","LU1981816686.USD","IE0008368742.USD"],"gpt_icon":0},{"id":"2493427277","title":"南向资金12月20日净卖出新奥能源30.00万股 连续3日减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2493427277","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493427277?lang=zh_cn&edition=fundamental","pubTime":"2024-12-23 09:30","pubTimestamp":1734917422,"startTime":"0","endTime":"0","summary":"12月20日，南向资金减持新奥能源30.00万股连续3日减持。截止当日收盘，港股通共持有新奥能源5489.08万股，占流通股4.84%。新奥能源近5个交易日下跌4.05%，港股通累计增持187.75万股；近20个交易日上涨5.62%，港股通累计增持599.46万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223093249ab8c8b06&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223093249ab8c8b06&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0173614495.USD","LU0651946864.USD","LU1224709979.USD","LU1981816686.USD","IE0008368742.USD","BK1521","LU0205439572.USD","02688","LU0287142896.SGD","LU0737861699.HKD","LU1048596156.SGD","LU1515016050.SGD","LU0821914370.USD","LU2048586759.USD","BK1566","BK1221","LU1051768304.USD"],"gpt_icon":0},{"id":"2492128430","title":"新奥能源12月19日主力资金流入1615万元 连续7日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2492128430","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492128430?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 16:16","pubTimestamp":1734596176,"startTime":"0","endTime":"0","summary":"12月19日, 新奥能源股价跌3.13%，报收54.25元，成交金额2.17亿元，换手率0.35%，振幅3.93%，量比0.95。新奥能源今日主力资金净流入1615万元，连续7日净流入，上一交易日主力净流入1236万元，今日环比增加30.66%。该股近5个交易日下跌6.74%，主力资金累计净流入9989万元；近20日主力资金累计净流入1.68亿元，其中净流入天数为16日。该股主力净额占比0.03%，港股市场排名129/2653。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219162749a1faa837&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219162749a1faa837&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02688","LU0821914370.USD","BK1521","BK1221","LU0173614495.USD","LU0205439572.USD","LU0287142896.SGD","LU1981816686.USD","LU1048596156.SGD","LU2048586759.USD","BK1566","LU0651946864.USD","LU1224709979.USD","IE0008368742.USD","LU1051768304.USD","LU1515016050.SGD","LU0737861699.HKD"],"gpt_icon":0},{"id":"2492192050","title":"新奥能源(02688)出现大手成交10万股，成交价$55.55，涉资555.5万","url":"https://stock-news.laohu8.com/highlight/detail?id=2492192050","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492192050?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 11:34","pubTimestamp":1734579240,"startTime":"0","endTime":"0","summary":"[大手成交]新奥能源(02688)在上午11:34出现大手成交，成交量为10万，成交价为港币$55.55，涉资555.5万。至目前为止，股价跌0.804%，今日最高价为$56.3，而最低价为$55.25，总成交量为137.834万股，总成交金额港币$7.665千万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2412194742/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0821914370.USD","BK1521","LU0737861699.HKD","LU1048596156.SGD","LU0287142896.SGD","LU1224709979.USD","BK1221","LU0651946864.USD","LU1051768304.USD","LU2048586759.USD","02688","LU1515016050.SGD","LU1981816686.USD","LU0205439572.USD","BK1566","LU0173614495.USD","IE0008368742.USD"],"gpt_icon":0},{"id":"2491301706","title":"大和：下调新奥能源(02688)评级至“持有” 目标价56港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491301706","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491301706?lang=zh_cn&edition=fundamental","pubTime":"2024-12-16 14:53","pubTimestamp":1734332035,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，大和发布研究报告称，将新奥能源(02688)评级从“跑赢大市”降至“持有”，呼吁投资者在近期该公司股价相对强势时可适度先行获利离场。维持目标价为56港元。大和维持新奥能源2024至2026年盈利预测不变，虽然对市场需求持审慎看法，但目前仍看好新奥的天然气销售，相信通过提升市场份额、发掘新客源，以及2025年潜在寒冬，或支持新奥能源应对2025年夏季的潜在销量下滑。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1225260.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02688"],"gpt_icon":0},{"id":"2491635702","title":"《大行》大和降新奥能源(02688.HK)评级至“持有”  目标价56元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491635702","media":"阿斯达克财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491635702?lang=zh_cn&edition=fundamental","pubTime":"2024-12-16 12:21","pubTimestamp":1734322860,"startTime":"0","endTime":"0","summary":"大和发表研报指，美国明年或对中国商品加征关税，令中国宏观经济前景仍然受压，拖累工业能源需求，因此将新奥能源(02688.HK) 的评级从“跑赢大市”降至“持有”，呼吁投资者在近期该公司股价相对强势时可适度先行获利离埸。大和维持新奥能源2024至2026年盈利预测不变，虽然对市场需求持审慎看法，但目前仍看好新奥的天然气销售，相信通过提升市场份额、发掘新客源，以及2025年潜在寒冬，或支持新奥能源应对2025年夏季的潜在销量下滑，维持目标价为56元。(gc/a)(港股报价延迟最少十五分钟。沽空资料截至 2024-12-16 12:25。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230828122101258_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230828122101258_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1404327&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02688"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":196,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02688\",params:#limit:5,,,undefined,":[{"date":"2025-05-28","symbol":"02688","amount":2.35,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-29","defaultRemindTime":1748395800000,"name":"新奥能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-25","payableDate":"2025-05-29","currency":"HKD","dateTimestamp":1748361600000,"payDate":"2025-07-25"},{"date":"2025-03-26","symbol":"02688","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"盘后","dateTimestamp":1742918400000,"actualEps":null},{"date":"2024-11-01","symbol":"02688","amount":0.65,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-11-04","defaultRemindTime":1730424600000,"name":"新奥能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-29","payableDate":"2024-11-04","currency":"HKD","dateTimestamp":1730390400000,"payDate":"2024-11-29"},{"date":"2024-08-23","symbol":"02688","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724376600000,"name":null,"time":"","dateTimestamp":1724342400000,"actualEps":null},{"date":"2024-06-05","symbol":"02688","amount":2.31,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-06-06","defaultRemindTime":1717551000000,"name":"新奥能源","recordDate":"2024-07-26","payableDate":"2024-06-06","currency":"HKD","dateTimestamp":1717516800000,"payDate":"2024-07-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02688\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-03","recordDate":"2016-06-06","paymentDate":"2016-07-29","value":0.76,"currency":"HKD"},{"executeDate":"2017-06-01","recordDate":"2017-06-02","paymentDate":"2017-07-28","value":0.83,"currency":"HKD"},{"executeDate":"2018-05-24","recordDate":"2018-05-25","paymentDate":"2018-07-27","value":1.08,"currency":"HKD"},{"executeDate":"2019-06-04","recordDate":"2019-06-05","paymentDate":"2019-07-19","value":1.19,"currency":"HKD"},{"executeDate":"2020-05-18","recordDate":"2020-05-19","paymentDate":"2020-07-22","value":1.67,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02688\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.4667,"hold":0.1333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4667,"analysts":15,"updateTime":1743177600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02688\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02688","date":"2025-06-13","current":10.906845,"percent":0.306255,"low":7.501924,"twenty":9.958781,"median":15.287709,"eighty":18.366717,"high":26.43303,"avg":14.71827,"sd":4.408633,"marketCap":71453071182},"quantilePoints":[{"date":"2020-06-19","current":16.584123,"twenty":14.804243,"median":16.983964,"eighty":20.362245,"marketCap":103064280434},{"date":"2020-06-26","current":16.173998,"twenty":14.858803,"median":16.876105,"eighty":20.346799,"marketCap":100424486875},{"date":"2020-07-03","current":16.440043,"twenty":14.908354,"median":16.792745,"eighty":20.344938,"marketCap":102233677728},{"date":"2020-07-10","current":16.159483,"twenty":14.943094,"median":16.627488,"eighty":20.339901,"marketCap":101447264822},{"date":"2020-07-17","current":16.491186,"twenty":15.128777,"median":16.605356,"eighty":20.316914,"marketCap":103694158838},{"date":"2020-07-24","current":16.564956,"twenty":15.394779,"median":16.607364,"eighty":20.28924,"marketCap":103750331188},{"date":"2020-07-31","current":16.749942,"twenty":15.609674,"median":16.626425,"eighty":20.21919,"marketCap":105524755021},{"date":"2020-08-07","current":16.660616,"twenty":15.639726,"median":16.627488,"eighty":20.162518,"marketCap":105075235298},{"date":"2020-08-14","current":16.912206,"twenty":15.659852,"median":16.626425,"eighty":20.066327,"marketCap":106929504156},{"date":"2020-08-21","current":17.483125,"twenty":15.736953,"median":16.630323,"eighty":20.029641,"marketCap":97939109692},{"date":"2020-08-28","current":17.228276,"twenty":15.759214,"median":16.687831,"eighty":19.948063,"marketCap":97264830107},{"date":"2020-09-04","current":17.963644,"twenty":15.811467,"median":16.805285,"eighty":19.826097,"marketCap":101760027339},{"date":"2020-09-11","current":17.141822,"twenty":15.852085,"median":16.843381,"eighty":19.8157,"marketCap":97208640142},{"date":"2020-09-18","current":16.535629,"twenty":15.891861,"median":16.818262,"eighty":19.800539,"marketCap":94680091699},{"date":"2020-09-25","current":16.747188,"twenty":15.896357,"median":16.749942,"eighty":19.783231,"marketCap":95129611422},{"date":"2020-09-30","current":16.618525,"twenty":15.897838,"median":16.748565,"eighty":19.782191,"marketCap":94849032955},{"date":"2020-10-09","current":16.198254,"twenty":15.917652,"median":16.660616,"eighty":19.780272,"marketCap":93781419432},{"date":"2020-10-16","current":15.777693,"twenty":15.897838,"median":16.630323,"eighty":19.738236,"marketCap":91309051275},{"date":"2020-10-23","current":17.905413,"twenty":15.917652,"median":16.660616,"eighty":19.706725,"marketCap":103783272433},{"date":"2020-10-30","current":18.988245,"twenty":15.925899,"median":16.747188,"eighty":19.668935,"marketCap":110076573198},{"date":"2020-11-06","current":19.383832,"twenty":15.954015,"median":16.805285,"eighty":19.634918,"marketCap":113683700443},{"date":"2020-11-13","current":19.654917,"twenty":15.97137,"median":16.843381,"eighty":19.67353,"marketCap":115370402230},{"date":"2020-11-20","current":18.942264,"twenty":15.987474,"median":16.870384,"eighty":19.650322,"marketCap":111884551871},{"date":"2020-11-27","current":19.784243,"twenty":16.000035,"median":16.905331,"eighty":19.766372,"marketCap":116584675748},{"date":"2020-12-04","current":19.795899,"twenty":16.002438,"median":16.915774,"eighty":19.780665,"marketCap":117492721315},{"date":"2020-12-11","current":20.375577,"twenty":16.013944,"median":16.971604,"eighty":19.783843,"marketCap":120643867097},{"date":"2020-12-18","current":20.938587,"twenty":16.030964,"median":17.012603,"eighty":19.822264,"marketCap":124178443232},{"date":"2020-12-24","current":21.011829,"twenty":16.045121,"median":17.050057,"eighty":19.951371,"marketCap":124741355486},{"date":"2020-12-31","current":21.574308,"twenty":16.057122,"median":17.079037,"eighty":20.058858,"marketCap":128133110910},{"date":"2021-01-08","current":22.866072,"twenty":21.362466,"median":21.601038,"eighty":22.09478,"marketCap":137028115973},{"date":"2021-01-15","current":22.955012,"twenty":21.573528,"median":22.17389,"eighty":22.977024,"marketCap":137365900976},{"date":"2021-01-22","current":23.834064,"twenty":21.590346,"median":22.806107,"eighty":23.022958,"marketCap":142566248632},{"date":"2021-01-29","current":22.443635,"twenty":21.687078,"median":22.870195,"eighty":23.214523,"marketCap":135359108101},{"date":"2021-02-05","current":24.607596,"twenty":21.76478,"median":22.958109,"eighty":23.562767,"marketCap":147521157748},{"date":"2021-02-11","current":23.465673,"twenty":22.02972,"median":23.042331,"eighty":23.498074,"marketCap":140877075070},{"date":"2021-02-19","current":23.77418,"twenty":22.414157,"median":23.168569,"eighty":23.617878,"marketCap":142791471774},{"date":"2021-02-26","current":22.342087,"twenty":22.355027,"median":23.059444,"eighty":23.617878,"marketCap":133895157681},{"date":"2021-03-05","current":21.795424,"twenty":21.924642,"median":22.958109,"eighty":23.578857,"marketCap":130291587415},{"date":"2021-03-12","current":22.645098,"twenty":21.898945,"median":22.872863,"eighty":23.5641,"marketCap":135133884960},{"date":"2021-03-19","current":24.672495,"twenty":21.994229,"median":22.958109,"eighty":23.617878,"marketCap":147183323035},{"date":"2021-03-26","current":18.815183,"twenty":21.751219,"median":22.872863,"eighty":23.578857,"marketCap":140280375216},{"date":"2021-04-01","current":18.925302,"twenty":21.574308,"median":22.836089,"eighty":23.575206,"marketCap":140731401000},{"date":"2021-04-09","current":19.019582,"twenty":21.228479,"median":22.699958,"eighty":23.541887,"marketCap":141744667087},{"date":"2021-04-16","current":20.016385,"twenty":19.7791,"median":22.506536,"eighty":23.487274,"marketCap":149738210664},{"date":"2021-04-23","current":18.900535,"twenty":19.160975,"median":22.406788,"eighty":23.458678,"marketCap":141744667087},{"date":"2021-04-30","current":19.795232,"twenty":19.12696,"median":22.31646,"eighty":23.400867,"marketCap":149066407139},{"date":"2021-05-07","current":20.573941,"twenty":19.158277,"median":22.069616,"eighty":23.350034,"marketCap":155934270308},{"date":"2021-05-14","current":20.483292,"twenty":19.160975,"median":21.83763,"eighty":23.322428,"marketCap":155146154862},{"date":"2021-05-21","current":21.10316,"twenty":19.247606,"median":21.76139,"eighty":23.299902,"marketCap":159885265650},{"date":"2021-05-28","current":20.998623,"twenty":19.382163,"median":21.601038,"eighty":23.279559,"marketCap":160660871095},{"date":"2021-06-04","current":20.966126,"twenty":19.403089,"median":21.460702,"eighty":23.231657,"marketCap":159651756907},{"date":"2021-06-11","current":21.840692,"twenty":19.523403,"median":21.144006,"eighty":23.143538,"marketCap":166299218910},{"date":"2021-06-18","current":22.172135,"twenty":19.673993,"median":21.462006,"eighty":23.100104,"marketCap":167453814465},{"date":"2021-06-25","current":22.395119,"twenty":19.699018,"median":21.587673,"eighty":23.069713,"marketCap":169031441250},{"date":"2021-07-02","current":22.196003,"twenty":19.795232,"median":21.729215,"eighty":23.042331,"marketCap":167235829530},{"date":"2021-07-09","current":22.02363,"twenty":19.882904,"median":21.795424,"eighty":23.010042,"marketCap":165770825632},{"date":"2021-07-16","current":23.990343,"twenty":20.016385,"median":21.880302,"eighty":23.042331,"marketCap":180570467295},{"date":"2021-07-23","current":24.681579,"twenty":20.181123,"median":21.975382,"eighty":23.273716,"marketCap":185755387080},{"date":"2021-07-30","current":24.25562,"twenty":20.261793,"median":22.064678,"eighty":23.365435,"marketCap":183162927187},{"date":"2021-08-06","current":24.913293,"twenty":20.310962,"median":22.103864,"eighty":23.575206,"marketCap":187674966337},{"date":"2021-08-13","current":25.970204,"twenty":20.483292,"median":22.145468,"eighty":23.740007,"marketCap":195903358255},{"date":"2021-08-20","current":24.050997,"twenty":20.515313,"median":22.172135,"eighty":23.834064,"marketCap":180911904487},{"date":"2021-08-27","current":18.299389,"twenty":20.261793,"median":22.145468,"eighty":23.802658,"marketCap":161862613610},{"date":"2021-09-03","current":19.654941,"twenty":19.795232,"median":22.103864,"eighty":23.77418,"marketCap":173923438102},{"date":"2021-09-10","current":19.147123,"twenty":19.674965,"median":22.064678,"eighty":23.761964,"marketCap":169865600272},{"date":"2021-09-17","current":17.967836,"twenty":19.604949,"median":21.975382,"eighty":23.740007,"marketCap":158931981675},{"date":"2021-09-24","current":15.233755,"twenty":19.416478,"median":21.880769,"eighty":23.707002,"marketCap":134810390130},{"date":"2021-09-30","current":16.300099,"twenty":19.248074,"median":21.840692,"eighty":23.655943,"marketCap":144729690510},{"date":"2021-10-08","current":15.170957,"twenty":19.122324,"median":21.76139,"eighty":23.598824,"marketCap":134697803862},{"date":"2021-10-15","current":14.779957,"twenty":19.006039,"median":21.657515,"eighty":23.577944,"marketCap":131316269037},{"date":"2021-10-22","current":14.699792,"twenty":18.886599,"median":21.572358,"eighty":23.552994,"marketCap":131541704692},{"date":"2021-10-29","current":17.009171,"twenty":18.743812,"median":21.246526,"eighty":23.498074,"marketCap":151830913642},{"date":"2021-11-05","current":16.275251,"twenty":18.499447,"median":21.10316,"eighty":23.461009,"marketCap":145519025142},{"date":"2021-11-12","current":17.049605,"twenty":18.218689,"median":21.048278,"eighty":23.418582,"marketCap":153071135665},{"date":"2021-11-19","current":17.840701,"twenty":17.875902,"median":21.017882,"eighty":23.355168,"marketCap":159946937782},{"date":"2021-11-26","current":18.84049,"twenty":17.944356,"median":20.963402,"eighty":23.328207,"marketCap":168964383182},{"date":"2021-12-03","current":18.443548,"twenty":18.005892,"median":20.871777,"eighty":23.299902,"marketCap":165710362125},{"date":"2021-12-10","current":17.247262,"twenty":17.787762,"median":20.764625,"eighty":23.279559,"marketCap":155226645337},{"date":"2021-12-17","current":18.098964,"twenty":17.730941,"median":20.723229,"eighty":23.231657,"marketCap":162779430550},{"date":"2021-12-24","current":18.44665,"twenty":17.736383,"median":20.678096,"eighty":23.143538,"marketCap":166064911567},{"date":"2021-12-31","current":18.345079,"twenty":17.74827,"median":20.622867,"eighty":23.100104,"marketCap":165509759090},{"date":"2022-01-07","current":17.035126,"twenty":17.793803,"median":18.345079,"eighty":18.532056,"marketCap":153107801665},{"date":"2022-01-14","current":17.77416,"twenty":17.334328,"median":18.124202,"eighty":18.453086,"marketCap":160097995850},{"date":"2022-01-21","current":16.459743,"twenty":16.832967,"median":17.439138,"eighty":18.37893,"marketCap":148597998965},{"date":"2022-01-28","current":15.287386,"twenty":16.147604,"median":17.175573,"eighty":18.301611,"marketCap":137661727417},{"date":"2022-02-04","current":15.432788,"twenty":15.929779,"median":17.10208,"eighty":18.272633,"marketCap":138902945720},{"date":"2022-02-11","current":15.814224,"twenty":15.580644,"median":16.696709,"eighty":18.210316,"marketCap":142623560337},{"date":"2022-02-18","current":15.05272,"twenty":15.5463,"median":16.196055,"eighty":18.038088,"marketCap":136422535975},{"date":"2022-02-25","current":13.985699,"twenty":15.426686,"median":15.929779,"eighty":17.77416,"marketCap":127064626482},{"date":"2022-03-04","current":12.96314,"twenty":15.05272,"median":15.781417,"eighty":17.439138,"marketCap":117819462887},{"date":"2022-03-11","current":12.684574,"twenty":13.985699,"median":15.582686,"eighty":17.435805,"marketCap":115113561347},{"date":"2022-03-18","current":11.697864,"twenty":13.185444,"median":15.55935,"eighty":17.182113,"marketCap":111562065576},{"date":"2022-03-25","current":14.1858,"twenty":13.185444,"median":15.467049,"eighty":17.169033,"marketCap":135295077000},{"date":"2022-04-01","current":14.169022,"twenty":13.570809,"median":15.357036,"eighty":17.035126,"marketCap":135295797000},{"date":"2022-04-08","current":13.431135,"twenty":13.178759,"median":15.261914,"eighty":16.94607,"marketCap":128305514155},{"date":"2022-04-14","current":12.9214,"twenty":12.994682,"median":14.945798,"eighty":16.787548,"marketCap":123231921767},{"date":"2022-04-22","current":12.565161,"twenty":12.935172,"median":14.221338,"eighty":16.601923,"marketCap":117594596892},{"date":"2022-04-29","current":12.966609,"twenty":12.812335,"median":14.133665,"eighty":16.371603,"marketCap":119398540852},{"date":"2022-05-06","current":13.050527,"twenty":12.89602,"median":14.113511,"eighty":16.222058,"marketCap":119173047857},{"date":"2022-05-13","current":13.53972,"twenty":12.757707,"median":14.07538,"eighty":16.152716,"marketCap":121427977807},{"date":"2022-05-20","current":14.096241,"twenty":12.872203,"median":14.060207,"eighty":16.139937,"marketCap":128192767657},{"date":"2022-05-27","current":14.803357,"twenty":12.894277,"median":14.07538,"eighty":15.929779,"marketCap":134506571517},{"date":"2022-06-02","current":14.712053,"twenty":12.901251,"median":14.103903,"eighty":15.853709,"marketCap":134394421020},{"date":"2022-06-10","current":14.998017,"twenty":12.917719,"median":14.128529,"eighty":15.818318,"marketCap":136085625982},{"date":"2022-06-17","current":14.01932,"twenty":12.948944,"median":14.1417,"eighty":15.761733,"marketCap":127065866182},{"date":"2022-06-24","current":15.524886,"twenty":12.961678,"median":14.182773,"eighty":15.652317,"marketCap":141271987867},{"date":"2022-06-30","current":16.003855,"twenty":12.965221,"median":14.271138,"eighty":15.822411,"marketCap":145379732877},{"date":"2022-07-08","current":16.235456,"twenty":12.972583,"median":14.315546,"eighty":15.923448,"marketCap":147635430827},{"date":"2022-07-15","current":15.348253,"twenty":12.991579,"median":14.441651,"eighty":15.959409,"marketCap":138274284335},{"date":"2022-07-22","current":15.513341,"twenty":13.004691,"median":14.712053,"eighty":15.923448,"marketCap":139853272900},{"date":"2022-07-29","current":15.981767,"twenty":13.03302,"median":14.821117,"eighty":15.950574,"marketCap":144251883902},{"date":"2022-08-05","current":16.324165,"twenty":13.105956,"median":14.867245,"eighty":16.04311,"marketCap":146967099732},{"date":"2022-08-12","current":15.951639,"twenty":13.148375,"median":14.904466,"eighty":16.069186,"marketCap":143808942562},{"date":"2022-08-19","current":16.674852,"twenty":13.172074,"median":14.998017,"eighty":16.069186,"marketCap":136139132292},{"date":"2022-08-26","current":16.432071,"twenty":13.287108,"median":15.004511,"eighty":16.069186,"marketCap":133093766450},{"date":"2022-09-02","current":16.253696,"twenty":13.400635,"median":15.193233,"eighty":16.069186,"marketCap":131176325512},{"date":"2022-09-09","current":15.979112,"twenty":13.470753,"median":15.261024,"eighty":16.10921,"marketCap":128469333412},{"date":"2022-09-16","current":15.434306,"twenty":13.514187,"median":15.275483,"eighty":16.115549,"marketCap":122942557875},{"date":"2022-09-23","current":15.476526,"twenty":13.552156,"median":15.348253,"eighty":16.085756,"marketCap":120912313800},{"date":"2022-09-30","current":15.130035,"twenty":13.602149,"median":15.30902,"eighty":16.062139,"marketCap":118431114375},{"date":"2022-10-07","current":15.174135,"twenty":13.652708,"median":15.287709,"eighty":16.048341,"marketCap":118769488987},{"date":"2022-10-14","current":14.35368,"twenty":13.674228,"median":15.261799,"eighty":16.034342,"marketCap":111156060206},{"date":"2022-10-21","current":14.049357,"twenty":13.718145,"median":15.20846,"eighty":16.016925,"marketCap":108054292925},{"date":"2022-10-28","current":12.751319,"twenty":13.55063,"median":15.174135,"eighty":16.001699,"marketCap":97903054550},{"date":"2022-11-04","current":12.054119,"twenty":13.42695,"median":15.091378,"eighty":15.992112,"marketCap":93450622288},{"date":"2022-11-11","current":12.863368,"twenty":13.197847,"median":14.998017,"eighty":15.986966,"marketCap":100613102090},{"date":"2022-11-18","current":14.5138,"twenty":13.268946,"median":14.939749,"eighty":15.981236,"marketCap":113133342372},{"date":"2022-11-25","current":15.315414,"twenty":13.364436,"median":14.965732,"eighty":15.976605,"marketCap":118434705375},{"date":"2022-12-02","current":14.869184,"twenty":13.407296,"median":14.984359,"eighty":15.966298,"marketCap":116968474627},{"date":"2022-12-09","current":16.025151,"twenty":13.42695,"median":15.011006,"eighty":15.966298,"marketCap":127232824860},{"date":"2022-12-16","current":16.065109,"twenty":13.444341,"median":15.042198,"eighty":15.981236,"marketCap":127252553580},{"date":"2022-12-23","current":15.121418,"twenty":13.505676,"median":15.06865,"eighty":15.976605,"marketCap":119814826725},{"date":"2022-12-30","current":15.418211,"twenty":13.531209,"median":15.125726,"eighty":15.979643,"marketCap":123650706300},{"date":"2023-01-06","current":16.751745,"twenty":13.543239,"median":15.151575,"eighty":15.990189,"marketCap":135725548702},{"date":"2023-01-13","current":16.819965,"twenty":13.560719,"median":15.175095,"eighty":16.022176,"marketCap":138884580592},{"date":"2023-01-20","current":17.103366,"twenty":13.617818,"median":15.20846,"eighty":16.060451,"marketCap":140012806267},{"date":"2023-01-27","current":17.141205,"twenty":13.649158,"median":15.232624,"eighty":16.069594,"marketCap":140351273970},{"date":"2023-02-03","current":15.832876,"twenty":13.666908,"median":15.251684,"eighty":16.128229,"marketCap":130310065462},{"date":"2023-02-10","current":15.845843,"twenty":13.703507,"median":15.26269,"eighty":16.102259,"marketCap":129633130057},{"date":"2023-02-17","current":16.512293,"twenty":13.776696,"median":15.288031,"eighty":16.144077,"marketCap":133807565055},{"date":"2023-02-24","current":16.561621,"twenty":13.793604,"median":15.322028,"eighty":16.171786,"marketCap":132566516812},{"date":"2023-03-03","current":16.455513,"twenty":13.81417,"median":15.348253,"eighty":16.171786,"marketCap":132566516812},{"date":"2023-03-10","current":15.279863,"twenty":15.364516,"median":15.620812,"eighty":16.070909,"marketCap":122186840602},{"date":"2023-03-17","current":15.021651,"twenty":15.812939,"median":19.476519,"eighty":24.227923,"marketCap":121284260062},{"date":"2023-03-24","current":14.091316,"twenty":15.78807,"median":19.451881,"eighty":24.188172,"marketCap":115079018850},{"date":"2023-03-31","current":18.121104,"twenty":15.793258,"median":19.390667,"eighty":24.187301,"marketCap":121416020230},{"date":"2023-04-06","current":17.223043,"twenty":15.798447,"median":19.377138,"eighty":24.18643,"marketCap":115324347705},{"date":"2023-04-14","current":17.694289,"twenty":15.782881,"median":19.348514,"eighty":24.189043,"marketCap":118596760702},{"date":"2023-04-21","current":18.208725,"twenty":15.782881,"median":19.273751,"eighty":24.189043,"marketCap":121982015527},{"date":"2023-04-28","current":18.158644,"twenty":15.782881,"median":19.195913,"eighty":24.189043,"marketCap":120740755425},{"date":"2023-05-05","current":18.484717,"twenty":15.782881,"median":19.160906,"eighty":24.189043,"marketCap":123110433802},{"date":"2023-05-12","current":18.629948,"twenty":15.782881,"median":19.120109,"eighty":24.189043,"marketCap":123223275630},{"date":"2023-05-19","current":18.636096,"twenty":15.782881,"median":19.084877,"eighty":24.183553,"marketCap":121530648217},{"date":"2023-05-25","current":17.253583,"twenty":15.78807,"median":19.048923,"eighty":24.160361,"marketCap":112051934707},{"date":"2023-06-02","current":17.268703,"twenty":15.782881,"median":19.006804,"eighty":24.10662,"marketCap":111769830138},{"date":"2023-06-09","current":17.756361,"twenty":15.782881,"median":18.984948,"eighty":24.035296,"marketCap":114760341967},{"date":"2023-06-16","current":18.526007,"twenty":15.782881,"median":18.942683,"eighty":23.990328,"marketCap":119161181040},{"date":"2023-06-23","current":16.907728,"twenty":15.782881,"median":18.919309,"eighty":23.960017,"marketCap":108159083358},{"date":"2023-06-30","current":17.373582,"twenty":15.782881,"median":18.846867,"eighty":23.916369,"marketCap":110133818840},{"date":"2023-07-07","current":15.125844,"twenty":15.773012,"median":18.83882,"eighty":23.896509,"marketCap":95698010520},{"date":"2023-07-14","current":16.156642,"twenty":15.770902,"median":18.775332,"eighty":23.817309,"marketCap":103654036158},{"date":"2023-07-21","current":15.534023,"twenty":15.748294,"median":18.68699,"eighty":23.72608,"marketCap":99196404772},{"date":"2023-07-28","current":15.975259,"twenty":15.7367,"median":18.597909,"eighty":23.62231,"marketCap":101904839032},{"date":"2023-08-04","current":15.639941,"twenty":15.732082,"median":18.560353,"eighty":23.577944,"marketCap":99931710051},{"date":"2023-08-11","current":15.444549,"twenty":15.701611,"median":18.526007,"eighty":23.461009,"marketCap":98126055211},{"date":"2023-08-18","current":14.849244,"twenty":15.643322,"median":18.481984,"eighty":23.362539,"marketCap":93668344825},{"date":"2023-08-25","current":11.308737,"twenty":15.623391,"median":18.443548,"eighty":23.336879,"marketCap":74144701867},{"date":"2023-09-01","current":10.542034,"twenty":15.587104,"median":18.428452,"eighty":23.280781,"marketCap":69404857912},{"date":"2023-09-08","current":9.956445,"twenty":15.566381,"median":18.365456,"eighty":23.149047,"marketCap":64777867385},{"date":"2023-09-15","current":10.138025,"twenty":15.540311,"median":18.328892,"eighty":23.069414,"marketCap":66470668797},{"date":"2023-09-22","current":11.211173,"twenty":15.517959,"median":18.272633,"eighty":23.014801,"marketCap":73185447733},{"date":"2023-09-29","current":11.217866,"twenty":15.458049,"median":18.194684,"eighty":22.959088,"marketCap":73354727875},{"date":"2023-10-06","current":11.154173,"twenty":15.429824,"median":18.139874,"eighty":22.959088,"marketCap":72903314165},{"date":"2023-10-13","current":10.643444,"twenty":15.392906,"median":18.037493,"eighty":22.959088,"marketCap":69461284626},{"date":"2023-10-20","current":10.036383,"twenty":15.347066,"median":17.967836,"eighty":22.958599,"marketCap":65398561236},{"date":"2023-10-27","current":10.690433,"twenty":15.315142,"median":17.932042,"eighty":22.956251,"marketCap":69630564767},{"date":"2023-11-03","current":10.688043,"twenty":15.262868,"median":17.86124,"eighty":22.943326,"marketCap":69799844908},{"date":"2023-11-10","current":9.972983,"twenty":15.238438,"median":17.780188,"eighty":22.875995,"marketCap":65116427667},{"date":"2023-11-17","current":9.661154,"twenty":15.178174,"median":17.73372,"eighty":22.765831,"marketCap":63649333110},{"date":"2023-11-24","current":9.684206,"twenty":15.147674,"median":17.702448,"eighty":22.445839,"marketCap":64326453675},{"date":"2023-12-01","current":8.89975,"twenty":15.103898,"median":17.67684,"eighty":22.375252,"marketCap":59360902865},{"date":"2023-12-08","current":8.49417,"twenty":15.056712,"median":17.569299,"eighty":22.220353,"marketCap":56426713750},{"date":"2023-12-15","current":9.25616,"twenty":15.021007,"median":17.498204,"eighty":22.164648,"marketCap":61843678270},{"date":"2023-12-22","current":9.380661,"twenty":14.968713,"median":17.426115,"eighty":22.080834,"marketCap":62633652262},{"date":"2023-12-29","current":9.667159,"twenty":14.912282,"median":17.36759,"eighty":21.994681,"marketCap":64890720812},{"date":"2024-01-05","current":9.981334,"twenty":14.870439,"median":17.312032,"eighty":21.880209,"marketCap":66527095511},{"date":"2024-01-12","current":9.806795,"twenty":14.842357,"median":17.274333,"eighty":21.744975,"marketCap":65398561236},{"date":"2024-01-19","current":8.905193,"twenty":14.813793,"median":17.243493,"eighty":21.573138,"marketCap":59304476151},{"date":"2024-01-26","current":10.147862,"twenty":14.794237,"median":17.2292,"eighty":21.258062,"marketCap":67317069503},{"date":"2024-02-02","current":9.930857,"twenty":14.776767,"median":17.182282,"eighty":21.100377,"marketCap":65793548232},{"date":"2024-02-09","current":9.331296,"twenty":14.739224,"median":17.168384,"eighty":21.074292,"marketCap":62125811838},{"date":"2024-02-16","current":9.829213,"twenty":14.677729,"median":17.141205,"eighty":21.021717,"marketCap":65454987950},{"date":"2024-02-23","current":10.988692,"twenty":14.515166,"median":17.091457,"eighty":20.995748,"marketCap":72790460737},{"date":"2024-03-01","current":10.896712,"twenty":14.437745,"median":17.05077,"eighty":20.91384,"marketCap":72226193600},{"date":"2024-03-08","current":10.704664,"twenty":14.381671,"median":17.020041,"eighty":20.82826,"marketCap":70984805897},{"date":"2024-03-15","current":11.05482,"twenty":14.309872,"median":16.977784,"eighty":20.759882,"marketCap":73241874447},{"date":"2024-03-22","current":11.030843,"twenty":14.256876,"median":16.924824,"eighty":20.72067,"marketCap":73016167592},{"date":"2024-03-28","current":9.189876,"twenty":14.175276,"median":16.906911,"eighty":20.667362,"marketCap":67806552532},{"date":"2024-04-05","current":9.185018,"twenty":14.136879,"median":16.87526,"eighty":20.597677,"marketCap":67750328193},{"date":"2024-04-12","current":10.132068,"twenty":14.102332,"median":16.82758,"eighty":20.541483,"marketCap":74778370537},{"date":"2024-04-19","current":9.363015,"twenty":14.048867,"median":16.788144,"eighty":20.499302,"marketCap":69043487985},{"date":"2024-04-26","current":10.206681,"twenty":13.985699,"median":16.721948,"eighty":20.383565,"marketCap":75171940908},{"date":"2024-05-03","current":10.870722,"twenty":13.906105,"median":16.680291,"eighty":20.344952,"marketCap":80007234041},{"date":"2024-05-10","current":11.683307,"twenty":13.793604,"median":16.664528,"eighty":20.30462,"marketCap":86191911303},{"date":"2024-05-17","current":11.753907,"twenty":13.649158,"median":16.638589,"eighty":20.261793,"marketCap":86585481675},{"date":"2024-05-24","current":11.467168,"twenty":13.509535,"median":16.615858,"eighty":20.185078,"marketCap":84280283786},{"date":"2024-05-31","current":10.958772,"twenty":13.425904,"median":16.579765,"eighty":20.127739,"marketCap":80625701767},{"date":"2024-06-07","current":10.819348,"twenty":13.3157,"median":16.559003,"eighty":20.07605,"marketCap":79501214992},{"date":"2024-06-14","current":10.591853,"twenty":13.152019,"median":16.537088,"eighty":20.050387,"marketCap":77758260491},{"date":"2024-06-21","current":10.176617,"twenty":13.001588,"median":16.520491,"eighty":19.990453,"marketCap":74553473182},{"date":"2024-06-28","current":9.881404,"twenty":12.9214,"median":16.499626,"eighty":19.963044,"marketCap":72360723971},{"date":"2024-07-05","current":9.706946,"twenty":12.863368,"median":16.487085,"eighty":19.885103,"marketCap":71067747460},{"date":"2024-07-12","current":9.815401,"twenty":12.684574,"median":16.460831,"eighty":19.843033,"marketCap":71967339200},{"date":"2024-07-19","current":9.155757,"twenty":12.510909,"median":16.443153,"eighty":19.795899,"marketCap":67132033597},{"date":"2024-07-26","current":8.587086,"twenty":12.421453,"median":16.418,"eighty":19.779879,"marketCap":63196319735},{"date":"2024-08-02","current":7.835316,"twenty":12.361023,"median":16.377408,"eighty":19.731913,"marketCap":57630095843},{"date":"2024-08-09","current":8.041623,"twenty":12.127403,"median":16.330213,"eighty":19.674965,"marketCap":59541728291},{"date":"2024-08-16","current":8.387669,"twenty":12.021926,"median":16.294954,"eighty":19.647259,"marketCap":62128054543},{"date":"2024-08-23","current":8.087812,"twenty":11.753907,"median":16.255806,"eighty":19.607815,"marketCap":60160197612},{"date":"2024-08-30","current":8.602662,"twenty":11.650765,"median":16.238627,"eighty":19.599762,"marketCap":57236524457},{"date":"2024-09-06","current":8.150858,"twenty":11.480288,"median":16.204952,"eighty":19.583972,"marketCap":54256626818},{"date":"2024-09-13","current":7.791161,"twenty":11.308737,"median":16.164513,"eighty":19.583972,"marketCap":51726525050},{"date":"2024-09-20","current":8.314201,"twenty":11.191191,"median":16.145343,"eighty":19.58713,"marketCap":55530074296},{"date":"2024-09-27","current":10.007464,"twenty":11.152292,"median":16.132461,"eighty":19.58713,"marketCap":67241260500},{"date":"2024-10-04","current":10.404987,"twenty":11.104024,"median":16.09653,"eighty":19.58713,"marketCap":69594704617},{"date":"2024-10-10","current":9.435656,"twenty":11.057781,"median":16.090781,"eighty":19.583972,"marketCap":62702587316},{"date":"2024-10-18","current":9.442731,"twenty":11.028747,"median":16.057345,"eighty":19.549542,"marketCap":62422414897},{"date":"2024-10-25","current":9.816316,"twenty":10.956237,"median":16.037537,"eighty":19.539451,"marketCap":64887932182},{"date":"2024-11-01","current":9.047291,"twenty":10.914757,"median":16.010818,"eighty":19.477019,"marketCap":59844828645},{"date":"2024-11-08","current":9.39805,"twenty":10.87917,"median":15.998153,"eighty":19.428914,"marketCap":61693966608},{"date":"2024-11-15","current":8.790146,"twenty":10.782624,"median":15.975259,"eighty":19.385006,"marketCap":57267242392},{"date":"2024-11-22","current":8.881266,"twenty":10.735439,"median":15.955582,"eighty":19.350191,"marketCap":57827587230},{"date":"2024-11-29","current":8.998261,"twenty":10.687076,"median":15.929779,"eighty":19.189353,"marketCap":58556035518},{"date":"2024-12-06","current":9.347489,"twenty":10.639253,"median":15.900579,"eighty":19.155992,"marketCap":60685345901},{"date":"2024-12-13","current":9.813881,"twenty":10.549803,"median":15.89086,"eighty":19.155992,"marketCap":63655173540},{"date":"2024-12-20","current":9.468467,"twenty":10.516748,"median":15.866086,"eighty":19.05196,"marketCap":61077587287},{"date":"2024-12-27","current":9.65838,"twenty":10.496386,"median":15.845843,"eighty":19.012418,"marketCap":62254311446},{"date":"2025-01-03","current":9.46655,"twenty":10.457266,"median":15.832876,"eighty":18.985031,"marketCap":61077587287},{"date":"2025-01-10","current":9.284607,"twenty":10.406081,"median":15.814095,"eighty":18.926752,"marketCap":59676725193},{"date":"2025-01-17","current":9.346808,"twenty":10.343502,"median":15.803736,"eighty":18.846656,"marketCap":60125001063},{"date":"2025-01-24","current":8.795175,"twenty":10.290057,"median":15.769892,"eighty":18.81991,"marketCap":56931035490},{"date":"2025-01-28","current":9.050728,"twenty":10.286989,"median":15.748347,"eighty":18.790716,"marketCap":58892242421},{"date":"2025-02-07","current":9.015621,"twenty":10.196222,"median":15.72741,"eighty":18.656454,"marketCap":58331897583},{"date":"2025-02-14","current":9.297641,"twenty":10.161334,"median":15.675408,"eighty":18.589649,"marketCap":60012932096},{"date":"2025-02-21","current":9.065615,"twenty":10.113043,"median":15.640474,"eighty":18.53217,"marketCap":58836207937},{"date":"2025-02-28","current":8.956991,"twenty":10.042373,"median":15.611404,"eighty":18.483077,"marketCap":57939656197},{"date":"2025-03-07","current":9.240403,"twenty":10.003652,"median":15.582686,"eighty":18.429205,"marketCap":60012932096},{"date":"2025-03-14","current":9.349164,"twenty":9.961117,"median":15.5463,"eighty":18.361475,"marketCap":60741380385},{"date":"2025-03-21","current":10.258783,"twenty":9.961117,"median":15.5463,"eighty":18.361475,"marketCap":66625001178},{"date":"2025-03-28","current":11.228852,"twenty":9.961117,"median":15.5463,"eighty":18.361475,"marketCap":71948277135},{"date":"2025-04-03","current":11.251175,"twenty":9.961117,"median":15.5463,"eighty":18.361475,"marketCap":72116380586},{"date":"2025-04-11","current":10.294246,"twenty":9.961117,"median":15.5463,"eighty":18.361475,"marketCap":65392242536},{"date":"2025-04-17","current":10.628076,"twenty":9.963452,"median":15.544633,"eighty":18.356234,"marketCap":67674800707},{"date":"2025-04-25","current":10.688652,"twenty":9.958781,"median":15.552846,"eighty":18.366717,"marketCap":68119298577},{"date":"2025-05-02","current":10.74428,"twenty":9.961117,"median":15.539831,"eighty":18.361475,"marketCap":68619358681},{"date":"2025-05-09","current":10.695297,"twenty":9.958781,"median":15.525942,"eighty":18.366717,"marketCap":68786045382},{"date":"2025-05-16","current":10.600062,"twenty":9.958781,"median":15.468836,"eighty":18.366717,"marketCap":68730514073},{"date":"2025-05-23","current":10.935825,"twenty":9.958781,"median":15.429301,"eighty":18.366717,"marketCap":71119691200},{"date":"2025-05-30","current":10.666794,"twenty":9.958781,"median":15.390503,"eighty":18.366717,"marketCap":69675072472},{"date":"2025-06-06","current":10.93661,"twenty":9.958781,"median":15.339379,"eighty":18.366717,"marketCap":71619751528},{"date":"2025-06-13","current":10.906845,"twenty":9.958781,"median":15.287709,"eighty":18.366717,"marketCap":71453071182}],"updateTime":1749880864826}}}