港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

创陞控股

5.420

+0.91020.18%

成交量：24.68万

成交额：129.46万

市值：3.25亿

市盈率：-7.88

高：5.500

开：4.760

低：4.760

收：4.510

数据加载中...

总览公司新闻公告

创升控股盘中异动早盘股价大涨5.54%

创升控股07月21日主力净流入26.2万元散户资金抛售

创升控股盘中异动下午盘急速上涨5.69%

创升控股(02680.HK)均价0.86元再沽旷逸(01683.HK)992万股

阿斯达克财经

创升控股(02680)进一步出售合共992万股旷逸股份

智通财经网

创升控股(02680)股价上升6.422%，现价港币$2.32

阿斯达克财经

《业绩》创升控股(02680.HK)全年亏损3,529万元盈转亏

阿斯达克财经

创升控股(02680)公布年度业绩净亏损约3528.7万港元同比盈转亏

创升控股盘中异动股价大跌5.17%

创升控股盘中异动下午盘急速下跌8.33%报1.650港元

创升控股股价重挫10.00% 市值跌1080万港元

《盈警》创升控股(02680.HK)预告全年转亏最多3,700万元

阿斯达克财经

创升控股(02680)发盈警，预计年度亏损及全面综合开支约3200万港元至3700万港元

创升控股附属出售合共1800万股旷逸股份

创升控股(02680.HK)沽旷逸国际(01683.HK)1,800万股变现收益488万

阿斯达克财经

创升控股(02680)附属出售合共1800万股旷逸股份

创升控股5月30日举行董事会会议批准及刊发年度业绩

创升控股盘中异动临近收盘股价大涨8.60%

创升控股盘中异动下午盘快速跳水6.96%报2.140港元

创升控股04月30日主力净流入31.7万元散户资金抛售

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/02680/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02680","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02680\",,,,,undefined,":{"symbol":"02680","market":"HK","secType":"STK","nameCN":"创陞控股","latestPrice":5.42,"timestamp":1753430887015,"preClose":4.51,"halted":0,"volume":246842,"delay":0,"floatShares":60000000,"shares":60000000,"eps":-0.687764,"marketStatus":"休市中","change":0.91,"latestTime":"07-25 16:08:07","open":4.76,"high":5.5,"low":4.76,"amount":1294570,"amplitude":0.16408,"askPrice":5.5,"askSize":64000,"bidPrice":5.41,"bidSize":2000,"shortable":0,"etf":0,"ttmEps":-0.687799,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753666200000},"marketStatusCode":7,"adr":0,"listingDate":1536854400000,"exchange":"SEHK","adjPreClose":4.51,"openAndCloseTimeList":[[1753407000000,1753416000000],[1753419600000,1753430400000]],"volumeRatio":4.584732545119551,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02680\",,,,,undefined,":{"symbol":"02680","floatShares":60000000,"roa":"-11.09%","roe":"-17.76%","lyrEps":-0.687764,"volumeRatio":4.584732545119551,"shares":60000000,"dividePrice":0,"high":5.5,"amplitude":0.16408,"preClose":4.51,"low":4.76,"week52Low":0.92,"pbRate":"1.74","psRate":"1.94","week52High":5.5,"institutionHeld":0,"latestPrice":5.42,"committee":-0.939394,"eps":-0.687764,"divideRate":0,"volume":246842,"delay":0,"ttmEps":-0.687799,"open":4.76,"prevYearClose":1.2,"prevWeekClose":3.06,"prevMonthClose":2.46,"prevQuarterClose":2.46,"fiveDayClose":3.06,"twentyDayClose":2.46,"sixtyDayClose":2},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02680\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2554273761","title":"创升控股盘中异动 早盘股价大涨5.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2554273761","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554273761?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 09:50","pubTimestamp":1753408252,"startTime":"0","endTime":"0","summary":"2025年07月25日早盘09时50分，创升控股股票出现异动，股价急速上涨5.54%。截至发稿，该股报4.760港元/股，成交量2400股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出9520港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。其相关个股中，创升控股、新华汇富金融、富银融资股份涨幅较大，振幅较大的相关个股有新火科技控股、香港交易所、清科创业，振幅分别为5.92%、0.94%、0.79%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725095052971d354d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725095052971d354d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","02680"],"gpt_icon":0},{"id":"2553707574","title":"创升控股07月21日主力净流入26.2万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2553707574","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553707574?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 16:15","pubTimestamp":1753085745,"startTime":"0","endTime":"0","summary":"07月21日, 创升控股股价涨4.58%，报收3.20元，成交金额26.2万元，换手率0.14%，振幅0.00%，量比2.12。创升控股今日主力资金净流入26.2万元，上一交易日主力净流出0万元。该股近5个交易日上涨18.52%，主力资金累计净流入26.2万元；近20日主力资金累计净流入26.2万元，其中净流入天数为1日。该股主力净额占比0.14%，港股市场排名89/2671。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721165702a6b78aeb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721165702a6b78aeb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02680","BK1147"],"gpt_icon":0},{"id":"2549594365","title":"创升控股盘中异动 下午盘急速上涨5.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549594365","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549594365?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 13:14","pubTimestamp":1751951658,"startTime":"0","endTime":"0","summary":"2025年07月08日下午盘13时14分，创升控股股票出现异动，股价急速上涨5.69%。截至发稿，该股报2.600港元/股，成交量1.4万股，换手率0.02%，振幅4.07%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。创升控股股票所在的其他金融行业中，整体涨幅为7.24%。其相关个股中，新火科技控股、创升控股、香港交易所-R涨幅较大，振幅较大的相关个股有新火科技控股、亦辰集团、清科创业，振幅分别为18.79%、4.40%、2.68%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708131418979de67d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708131418979de67d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02680","BK1147"],"gpt_icon":0},{"id":"2547808580","title":"创升控股(02680.HK)均价0.86元再沽旷逸(01683.HK)992万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2547808580","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547808580?lang=zh_cn&edition=fundamental","pubTime":"2025-06-29 16:53","pubTimestamp":1751187180,"startTime":"0","endTime":"0","summary":"创升控股(02680.HK) 公布，6月25日至27日期间，在公开市场进一步出售旷逸国际(01683.HK) 合共992万股，总代价851万元，相当于每股平均价0.86元。估计进一步出售确认金融资产之已变现收益约687万元。(de/d)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180125110313999_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180125110313999_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1449952/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01683","BK1215","02680","BK1147"],"gpt_icon":0},{"id":"2546498927","title":"创升控股(02680)进一步出售合共992万股旷逸股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2546498927","media":"智通财经网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546498927?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 20:52","pubTimestamp":1751028720,"startTime":"0","endTime":"0","summary":"创升控股(02680)公布，由2025年6月25日至2025年6月27日期间，公司的间接全资附属公司创升管理有限公司在公开市场进一步出售合共992万股旷逸股份，总代价约为851万港元( 不包括交易成本)，每股旷逸股份的平均价格约为0.86 港元。\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-06-27/doc-infcppfa3667930.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1147","02680"],"gpt_icon":0},{"id":"2545475377","title":"创升控股(02680)股价上升6.422%，现价港币$2.32","url":"https://stock-news.laohu8.com/highlight/detail?id=2545475377","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545475377?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 11:05","pubTimestamp":1750734300,"startTime":"0","endTime":"0","summary":"[上升股]创升控股(02680) 股价在上午11:05比前收市价上升6.422%，现股价为港币$2.32。至目前为止，今日最高价为$2.32，而最低价为$2.26。总成交量为1.44万股，总成交金额为港币$3.324万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2506243549/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1147","02680"],"gpt_icon":0},{"id":"2540739215","title":"《业绩》创升控股(02680.HK)全年亏损3,529万元  盈转亏","url":"https://stock-news.laohu8.com/highlight/detail?id=2540739215","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540739215?lang=zh_cn&edition=fundamental","pubTime":"2025-06-01 18:25","pubTimestamp":1748773500,"startTime":"0","endTime":"0","summary":"创升控股(02680.HK) 公布2月止财政年度业绩，收益总额1.68亿元，按年增加412.4%。录得亏损3,529万元，相较上年度纯利177.5万元，盈转亏；每股亏损68.78仙。不派息。(de/d)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2024/10/28中期业绩无派息2024/09/26特别业绩供股: 2股合并后股份供1股@港元 0.60002024/09/26特别业绩合并：10股合并为1股2024/05/30末期业绩无派息AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230307123246795_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230307123246795_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1443736/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1147","02680"],"gpt_icon":0},{"id":"2539622905","title":"创升控股(02680)公布年度业绩 净亏损约3528.7万港元 同比盈转亏","url":"https://stock-news.laohu8.com/highlight/detail?id=2539622905","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539622905?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 19:18","pubTimestamp":1748603892,"startTime":"0","endTime":"0","summary":"净亏损约3528.7万港元，同比盈转亏;每股亏损68.78港仙。由溢利转为亏损的变动主要由于本年度透过损益以公允价值列账的金融资产的未变现净亏损约1630万港元及透过损益以公允价值列账的金融资产的已变现净亏损约980万港元所致，相对截至2024年2月29日止年度透过损益以公允价值列账的金融资产的未变现净收益则约260万港元及透过损益以公允价值列账的金融资产的已变现净收益则约1980万港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1299813.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"创升控股(02680)公布年度业绩 净亏损约3528.7万港元 同比盈转亏","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02680","BK1147"],"gpt_icon":0},{"id":"2537908076","title":"创升控股盘中异动 股价大跌5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537908076","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537908076?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 11:19","pubTimestamp":1747970373,"startTime":"0","endTime":"0","summary":"2025年05月23日早盘11时19分，创升控股股票出现波动，股价急速跳水5.17%。截至发稿，该股报1.650港元/股，成交量4000股，换手率0.01%，振幅3.45%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。创升控股股票所在的其他金融行业中，整体涨幅为3.61%。其相关个股中，新火科技控股、紫荆国际金融、香港交易所涨幅较大，振幅较大的相关个股有清科创业、新火科技控股、创升控股，振幅分别为5.48%、5.00%、3.45%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052311193394ffe384&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052311193394ffe384&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02680","BK1147"],"gpt_icon":0},{"id":"2537032356","title":"创升控股盘中异动 下午盘急速下跌8.33%报1.650港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537032356","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537032356?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 14:37","pubTimestamp":1747809454,"startTime":"0","endTime":"0","summary":"2025年05月21日下午盘14时37分，创升控股股票出现波动，股价快速跳水8.33%。截至发稿，该股报1.650港元/股，成交量6.8万股，换手率0.11%，振幅8.89%。资金方面，该股资金流入4.212万港元，流出7.876万港元。创升控股股票所在的其他金融行业中，整体涨幅为9.36%。其相关个股中，新火科技控股、帝国金融集团、香港交易所涨幅较大，振幅较大的相关个股有新火科技控股、紫荆国际金融、阿仕特朗金融，振幅分别为8.86%、5.47%、4.84%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521143734aa2c94e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521143734aa2c94e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","02680"],"gpt_icon":0},{"id":"2536575226","title":"创升控股股价重挫10.00% 市值跌1080万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536575226","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536575226?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 09:30","pubTimestamp":1747704628,"startTime":"0","endTime":"0","summary":"2025年05月20日早盘09时30分，创升控股股票出现异动，股价急速跳水10.00%。截至发稿，该股报1.800港元/股，成交量10000股，换手率0.02%，振幅0.00%。资金方面，该股资金流入0港元，流出1.8万港元。创升控股股票所在的其他金融行业中，整体跌幅为2.57%。其相关个股中，香港交易所-R、富银融资股份、新百利融资涨幅较大，振幅较大的相关个股有新火科技控股、香港交易所、香港交易所-R，振幅分别为1.89%、0.47%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520093028a484b348&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520093028a484b348&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","02680"],"gpt_icon":0},{"id":"2536088638","title":"《盈警》创升控股(02680.HK)预告全年转亏最多3,700万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536088638","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536088638?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 22:31","pubTimestamp":1747665060,"startTime":"0","endTime":"0","summary":"创升控股(02680.HK) 发盈警，预计2月止财政年度亏损介乎3,200万至3,700万元，相较上年度收益及全面收入180万元。主要源于金融资产的未变现亏损净额以及已变现亏损净额。(de/d)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2024/10/28中期业绩无派息2024/09/26特别业绩供股: 2股合并后股份供1股@港元 0.60002024/09/26特别业绩合并：10股合并为1股2024/05/30末期业绩无派息AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230307123246373_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230307123246373_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1440870/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02680","BK1147"],"gpt_icon":0},{"id":"2536686385","title":"创升控股(02680)发盈警，预计年度亏损及全面综合开支约3200万港元至3700万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536686385","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536686385?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 19:28","pubTimestamp":1747654129,"startTime":"0","endTime":"0","summary":"智通财经APP讯，创升控股(02680)发布公告，预计集团在截至2025年2月28日止年度将取得约为3200万港元至3700万港元的亏损及全面综合开支，而截至2024年2月29日止年度则取得约180万港元的收益及全面收入。预计由溢利转为亏损的变动主要由于截至2025年2月28日止年度透过损益按公允价值列账的金融资产的未变现亏损净额以及已变现亏损净额，相对截至2024年2月29日止年度透过损益按公允价值列账的金融资产的未变现收益净额以及已变现收益净额。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1294928.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"创升控股(02680)发盈警，预计年度亏损及全面综合开支约3200万港元至3700万港元","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02680","BK1147"],"gpt_icon":0},{"id":"2536451767","title":"创升控股附属出售合共1800万股旷逸股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2536451767","media":"新浪网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536451767?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 07:23","pubTimestamp":1747610633,"startTime":"0","endTime":"0","summary":"创升控股发布公告，由2025年5月8日至2025年5月16日期间，卖方（公司的间接全资附属公司创升管理有限公司（Innovax Management Limited））在公开市场出售合共1800万股旷逸股份，总代价约为785万港元（不包括交易成本），每股旷逸股份的平均价格约为0.44港元。【免责声明】本文仅代表作者本人观点，与和讯网无关。和讯网站对文中陈述、观点判断保持中立，不对所包含内容的准确性、可靠性或完整性提供任何明示或暗示的保证。请读者仅作参考，并请自行承担全部责任。邮箱：news_center@staff.hexun.com","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051907363294facf12&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051907363294facf12&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02680","BK1147"],"gpt_icon":0},{"id":"2536759393","title":"创升控股(02680.HK)沽旷逸国际(01683.HK)1,800万股  变现收益488万","url":"https://stock-news.laohu8.com/highlight/detail?id=2536759393","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536759393?lang=zh_cn&edition=fundamental","pubTime":"2025-05-18 20:18","pubTimestamp":1747570680,"startTime":"0","endTime":"0","summary":"创升控股(02680.HK) 公布，5月16日，在公开市场出售旷逸国际(01683.HK) 合共1,800万股，总代价785万元，相当于每股平均价0.44元。估计出售确认金融资产之已变现收益约488万元。(de/d)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180125110312167_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180125110312167_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1440572/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1215","02680","BK1147","01683"],"gpt_icon":0},{"id":"2535313914","title":"创升控股(02680)附属出售合共1800万股旷逸股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2535313914","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535313914?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 21:42","pubTimestamp":1747402974,"startTime":"0","endTime":"0","summary":"智通财经APP讯，创升控股(02680)发布公告，由2025年5月8日至2025年5月16日期间，卖方(公司的间接全资附属公司创升管理有限公司(Innovax Management Limited))在公开市场出售合共1800万股旷逸股份，总代价约为785万港元(不包括交易成本)，每股旷逸股份的平均价格约为0.44港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1294395.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1147","02680"],"gpt_icon":0},{"id":"2534768173","title":"创升控股5月30日举行董事会会议批准及刊发年度业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=2534768173","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534768173?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 16:41","pubTimestamp":1746780106,"startTime":"0","endTime":"0","summary":"格隆汇5月9日丨创升控股(02680.HK)宣布，公司将于2025年5月30日(星期五)下午三时正举行董事会会议，藉以(其中包括)批准及刊发公司及其附属公司截至2025年2月28日止年度的年度业绩，以及考虑宣派、建议或派付末期股息(如有)及处理任何其他业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509164147a6d8d0c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509164147a6d8d0c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","02680"],"gpt_icon":0},{"id":"2533192723","title":"创升控股盘中异动 临近收盘股价大涨8.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533192723","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533192723?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 15:34","pubTimestamp":1746689693,"startTime":"0","endTime":"0","summary":"2025年05月08日临近收盘15时34分，创升控股股票出现异动，股价快速上涨8.60%。截至发稿，该股报2.020港元/股，成交量2000股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。创升控股股票所在的其他金融行业中，整体涨幅为0.90%。其相关个股中，亚太金融投资、创升控股、新火科技控股涨幅较大，振幅较大的相关个股有亚太金融投资、帝国金融集团、新火科技控股，振幅分别为45.80%、31.94%、15.29%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508153454a476539e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508153454a476539e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","02680"],"gpt_icon":0},{"id":"2532864483","title":"创升控股盘中异动 下午盘快速跳水6.96%报2.140港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532864483","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532864483?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 13:15","pubTimestamp":1746162901,"startTime":"0","endTime":"0","summary":"2025年05月02日下午盘13时15分，创升控股股票出现异动，股价大幅下挫6.96%。截至发稿，该股报2.140港元/股，成交量2000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出4280港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。其相关个股中，亚太金融投资、皓天财经集团、丰银禾控股涨幅较大，振幅较大的相关个股有清科创业、亦辰集团、新火科技控股，振幅分别为24.29%、21.13%、3.80%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502131501aa2c8176&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502131501aa2c8176&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02680","BK1147"],"gpt_icon":0},{"id":"2531854210","title":"创升控股04月30日主力净流入31.7万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2531854210","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531854210?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 16:15","pubTimestamp":1746000947,"startTime":"0","endTime":"0","summary":"04月30日, 创升控股股价涨15.00%，报收2.30元，成交金额48.8万元，换手率0.36%，振幅13.50%，量比5.43。创升控股今日主力资金净流入31.7万元，上一交易日主力净流出13.0万元。该股近5个交易日上涨56.46%，主力资金累计净流入18.7万元；近20日主力资金累计净流入45.8万元，其中净流入天数为3日。该股主力净额占比0.23%，港股市场排名29/2646。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430171247a46d7627&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430171247a46d7627&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02680","BK1147"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":31,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02680\",params:#limit:5,,,undefined,":[{"date":"2025-05-30","symbol":"02680","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1748568600000,"name":null,"time":"盘后","dateTimestamp":1748534400000,"actualEps":null},{"market":"HK","date":"2024-11-08","symbol":"02680","firstDealingDate":"2024-11-08","lastDealingDate":"2024-11-15","announcementDate":"2024-10-25","recordDate":"2024-10-29","rightsSymbol":"02905","type":"rights","dateTimestamp":1730995200000},{"date":"2024-10-28","symbol":"02680","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730079000000,"name":null,"time":"盘后","dateTimestamp":1730044800000,"actualEps":null},{"market":"HK","date":"2024-10-25","symbol":"02680","defaultRemindTime":1729819800000,"type":"split","dateTimestamp":1729785600000,"forFactor":10,"toFactor":1,"ratio":10},{"date":"2024-05-30","symbol":"02680","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1717032600000,"name":null,"time":"","dateTimestamp":1716998400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02680\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02680\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02680\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02680","date":"2025-07-25","current":-9.215859,"percent":0.198702,"low":-167.955801,"twenty":-7.301272,"median":-2.363678,"eighty":56.112676,"high":174.789916,"avg":10.982608,"sd":60.017982,"marketCap":325200000},"quantilePoints":[{"date":"2020-07-31","current":115.743622,"twenty":25.157233,"median":104.542626,"eighty":134.966347,"marketCap":186000000},{"date":"2020-08-07","current":113.254512,"twenty":25.157233,"median":106.145868,"eighty":134.436721,"marketCap":182000000},{"date":"2020-08-14","current":118.232732,"twenty":25.157233,"median":109.45603,"eighty":133.642282,"marketCap":190000000},{"date":"2020-08-21","current":112.009956,"twenty":25.422046,"median":109.520846,"eighty":133.015926,"marketCap":180000000},{"date":"2020-08-28","current":107.031736,"twenty":26.569569,"median":109.520846,"eighty":131.843026,"marketCap":172000000},{"date":"2020-09-04","current":95.830741,"twenty":27.099195,"median":109.520846,"eighty":131.347236,"marketCap":154000000},{"date":"2020-09-11","current":95.830741,"twenty":27.981904,"median":107.031736,"eighty":130.3996,"marketCap":154000000},{"date":"2020-09-18","current":124.455507,"twenty":28.952885,"median":106.69914,"eighty":129.433727,"marketCap":200000000},{"date":"2020-09-25","current":95.830741,"twenty":30.365221,"median":105.92519,"eighty":129.410382,"marketCap":154000000},{"date":"2020-09-30","current":97.075296,"twenty":31.424473,"median":105.787181,"eighty":129.340348,"marketCap":156000000},{"date":"2020-10-09","current":95.830741,"twenty":32.836809,"median":104.542626,"eighty":128.963919,"marketCap":154000000},{"date":"2020-10-16","current":97.075296,"twenty":35.57321,"median":104.542626,"eighty":127.463312,"marketCap":156000000},{"date":"2020-10-23","current":104.542626,"twenty":70.793336,"median":104.542626,"eighty":126.977739,"marketCap":168000000},{"date":"2020-10-30","current":-61.878453,"twenty":32.571996,"median":103.298071,"eighty":126.944617,"marketCap":168000000},{"date":"2020-11-06","current":-67.771639,"twenty":27.452278,"median":102.053516,"eighty":126.944617,"marketCap":184000000},{"date":"2020-11-13","current":-60.405157,"twenty":25.157233,"median":100.808961,"eighty":126.249545,"marketCap":164000000},{"date":"2020-11-20","current":-60.405157,"twenty":25.157233,"median":100.808961,"eighty":125.521351,"marketCap":164000000},{"date":"2020-11-27","current":-79.558011,"twenty":24.097981,"median":100.808961,"eighty":124.811228,"marketCap":216000000},{"date":"2020-12-04","current":-61.141805,"twenty":23.215271,"median":99.564406,"eighty":123.929836,"marketCap":166000000},{"date":"2020-12-11","current":-64.825046,"twenty":21.626393,"median":99.564406,"eighty":123.358327,"marketCap":176000000},{"date":"2020-12-18","current":-83.977901,"twenty":21.185038,"median":99.564406,"eighty":123.210952,"marketCap":228000000},{"date":"2020-12-24","current":-76.611418,"twenty":20.964361,"median":98.942128,"eighty":123.210952,"marketCap":208000000},{"date":"2020-12-31","current":-79.558011,"twenty":20.743683,"median":98.319851,"eighty":123.019826,"marketCap":216000000},{"date":"2021-01-08","current":-82.504604,"twenty":-86.040516,"median":-81.031308,"eighty":-78.968693,"marketCap":224000000},{"date":"2021-01-15","current":-82.504604,"twenty":-86.040516,"median":-81.767956,"eighty":-79.558011,"marketCap":224000000},{"date":"2021-01-22","current":-122.28361,"twenty":-89.871087,"median":-82.504604,"eighty":-79.558011,"marketCap":332000000},{"date":"2021-01-29","current":-151.74954,"twenty":-134.069982,"median":-86.924494,"eighty":-79.558011,"marketCap":412000000},{"date":"2021-02-05","current":-142.909761,"twenty":-157.348066,"median":-89.871087,"eighty":-80.441989,"marketCap":388000000},{"date":"2021-02-11","current":-128.176796,"twenty":-154.401473,"median":-92.81768,"eighty":-81.620626,"marketCap":348000000},{"date":"2021-02-19","current":-117.86372,"twenty":-149.981584,"median":-116.390424,"eighty":-82.504604,"marketCap":320000000},{"date":"2021-02-26","current":-110.497238,"twenty":-142.909761,"median":-111.970534,"eighty":-82.504604,"marketCap":300000000},{"date":"2021-03-05","current":-106.077348,"twenty":-142.909761,"median":-109.023941,"eighty":-83.093923,"marketCap":288000000},{"date":"2021-03-12","current":-104.604052,"twenty":-140.552487,"median":-108.287293,"eighty":-85.745856,"marketCap":284000000},{"date":"2021-03-19","current":-104.604052,"twenty":-130.53407,"median":-106.077348,"eighty":-86.924494,"marketCap":284000000},{"date":"2021-03-26","current":-123.756906,"twenty":-128.176796,"median":-106.813997,"eighty":-87.219153,"marketCap":336000000},{"date":"2021-04-01","current":-134.069982,"twenty":-128.176796,"median":-108.287293,"eighty":-88.39779,"marketCap":364000000},{"date":"2021-04-09","current":-126.703499,"twenty":-132.302026,"median":-109.023941,"eighty":-89.281768,"marketCap":344000000},{"date":"2021-04-16","current":-106.077348,"twenty":-129.355433,"median":-109.023941,"eighty":-89.871087,"marketCap":288000000},{"date":"2021-04-23","current":-128.176796,"twenty":-129.355433,"median":-109.023941,"eighty":-91.639043,"marketCap":348000000},{"date":"2021-04-30","current":-117.86372,"twenty":-128.176796,"median":-110.497238,"eighty":-96.353592,"marketCap":320000000},{"date":"2021-05-07","current":-125.230203,"twenty":-128.176796,"median":-111.970534,"eighty":-99.594844,"marketCap":340000000},{"date":"2021-05-14","current":-104.604052,"twenty":-128.176796,"median":-112.707183,"eighty":-101.06814,"marketCap":284000000},{"date":"2021-05-21","current":-107.550645,"twenty":-128.176796,"median":-111.233886,"eighty":-102.246777,"marketCap":292000000},{"date":"2021-05-28","current":124.369748,"twenty":-127.587477,"median":-111.970534,"eighty":-102.246777,"marketCap":296000000},{"date":"2021-06-04","current":121.008403,"twenty":-126.703499,"median":-110.497238,"eighty":-91.049724,"marketCap":288000000},{"date":"2021-06-11","current":115.966387,"twenty":-126.114181,"median":-110.497238,"eighty":-86.924494,"marketCap":276000000},{"date":"2021-06-18","current":112.605042,"twenty":-125.230203,"median":-109.023941,"eighty":-82.504604,"marketCap":268000000},{"date":"2021-06-25","current":132.773109,"twenty":-125.230203,"median":-109.023941,"eighty":-79.558011,"marketCap":316000000},{"date":"2021-07-02","current":142.857143,"twenty":-125.230203,"median":-107.550645,"eighty":-78.084715,"marketCap":340000000},{"date":"2021-07-09","current":166.386555,"twenty":-125.230203,"median":-107.550645,"eighty":114.285714,"marketCap":396000000},{"date":"2021-07-16","current":163.02521,"twenty":-123.756906,"median":-106.813997,"eighty":115.966387,"marketCap":388000000},{"date":"2021-07-23","current":127.731092,"twenty":-123.756906,"median":-106.077348,"eighty":119.327731,"marketCap":304000000},{"date":"2021-07-30","current":129.411765,"twenty":-123.756906,"median":-105.3407,"eighty":121.008403,"marketCap":308000000},{"date":"2021-08-06","current":126.05042,"twenty":-122.28361,"median":-104.604052,"eighty":124.369748,"marketCap":300000000},{"date":"2021-08-13","current":134.453782,"twenty":-122.28361,"median":-104.604052,"eighty":126.05042,"marketCap":320000000},{"date":"2021-08-20","current":126.05042,"twenty":-122.28361,"median":-103.130755,"eighty":126.05042,"marketCap":300000000},{"date":"2021-08-27","current":129.411765,"twenty":-122.28361,"median":-100.920811,"eighty":127.731092,"marketCap":308000000},{"date":"2021-09-03","current":127.731092,"twenty":-119.337017,"median":-92.81768,"eighty":129.411765,"marketCap":304000000},{"date":"2021-09-10","current":124.369748,"twenty":-117.86372,"median":-89.134439,"eighty":129.411765,"marketCap":296000000},{"date":"2021-09-17","current":117.647059,"twenty":-117.86372,"median":-86.924494,"eighty":127.731092,"marketCap":280000000},{"date":"2021-09-24","current":119.327731,"twenty":-117.86372,"median":-82.504604,"eighty":127.731092,"marketCap":284000000},{"date":"2021-09-30","current":117.647059,"twenty":-117.86372,"median":-82.504604,"eighty":127.731092,"marketCap":280000000},{"date":"2021-10-08","current":115.966387,"twenty":-116.979742,"median":-79.558011,"eighty":126.722689,"marketCap":276000000},{"date":"2021-10-15","current":115.966387,"twenty":-116.390424,"median":-79.558011,"eighty":126.05042,"marketCap":276000000},{"date":"2021-10-22","current":119.327731,"twenty":-116.390424,"median":-76.611418,"eighty":126.05042,"marketCap":284000000},{"date":"2021-10-29","current":38.570618,"twenty":-115.801105,"median":74.747494,"eighty":126.05042,"marketCap":272000000},{"date":"2021-11-05","current":37.436188,"twenty":-114.917127,"median":38.570618,"eighty":126.05042,"marketCap":264000000},{"date":"2021-11-12","current":33.465683,"twenty":-114.917127,"median":37.719796,"eighty":126.05042,"marketCap":236000000},{"date":"2021-11-19","current":34.032898,"twenty":-114.327809,"median":37.436188,"eighty":126.05042,"marketCap":240000000},{"date":"2021-11-26","current":31.764039,"twenty":-113.443831,"median":34.032898,"eighty":126.05042,"marketCap":224000000},{"date":"2021-12-03","current":32.898469,"twenty":-113.443831,"median":33.465683,"eighty":126.05042,"marketCap":232000000},{"date":"2021-12-10","current":28.927964,"twenty":-113.443831,"median":33.465683,"eighty":125.378151,"marketCap":204000000},{"date":"2021-12-17","current":28.360749,"twenty":-113.443831,"median":32.331254,"eighty":124.369748,"marketCap":200000000},{"date":"2021-12-24","current":28.927964,"twenty":-112.854512,"median":32.331254,"eighty":124.369748,"marketCap":204000000},{"date":"2021-12-31","current":27.793534,"twenty":-111.970534,"median":32.047646,"eighty":124.369748,"marketCap":196000000},{"date":"2022-01-07","current":27.226319,"twenty":27.226319,"median":27.793534,"eighty":27.793534,"marketCap":192000000},{"date":"2022-01-14","current":28.077141,"twenty":27.226319,"median":27.793534,"eighty":28.190584,"marketCap":198000000},{"date":"2022-01-21","current":28.360749,"twenty":27.226319,"median":27.793534,"eighty":28.360749,"marketCap":200000000},{"date":"2022-01-28","current":27.793534,"twenty":27.226319,"median":27.793534,"eighty":28.360749,"marketCap":196000000},{"date":"2022-02-04","current":29.495179,"twenty":27.226319,"median":27.793534,"eighty":28.360749,"marketCap":208000000},{"date":"2022-02-11","current":24.106636,"twenty":26.659104,"median":27.793534,"eighty":28.360749,"marketCap":170000000},{"date":"2022-02-18","current":25.524674,"twenty":25.524674,"median":27.226319,"eighty":28.077141,"marketCap":180000000},{"date":"2022-02-25","current":22.121384,"twenty":24.957459,"median":27.226319,"eighty":28.077141,"marketCap":156000000},{"date":"2022-03-04","current":18.150879,"twenty":23.255814,"median":27.226319,"eighty":27.793534,"marketCap":128000000},{"date":"2022-03-11","current":19.285309,"twenty":21.837777,"median":26.659104,"eighty":27.793534,"marketCap":136000000},{"date":"2022-03-18","current":17.583664,"twenty":19.285309,"median":25.666477,"eighty":27.793534,"marketCap":124000000},{"date":"2022-03-25","current":16.732842,"twenty":17.583664,"median":25.241066,"eighty":27.793534,"marketCap":118000000},{"date":"2022-04-01","current":16.449234,"twenty":17.583664,"median":24.957459,"eighty":27.793534,"marketCap":116000000},{"date":"2022-04-08","current":18.434487,"twenty":17.300057,"median":23.823028,"eighty":27.793534,"marketCap":130000000},{"date":"2022-04-14","current":20.703347,"twenty":17.300057,"median":22.688599,"eighty":27.793534,"marketCap":146000000},{"date":"2022-04-22","current":19.568917,"twenty":17.4135,"median":21.97958,"eighty":27.793534,"marketCap":138000000},{"date":"2022-04-29","current":19.285309,"twenty":17.4135,"median":21.837777,"eighty":27.566648,"marketCap":136000000},{"date":"2022-05-06","current":18.150879,"twenty":17.583664,"median":20.703347,"eighty":27.226319,"marketCap":128000000},{"date":"2022-05-13","current":21.270562,"twenty":17.583664,"median":20.419739,"eighty":27.226319,"marketCap":150000000},{"date":"2022-05-20","current":19.285309,"twenty":17.300057,"median":19.427113,"eighty":27.226319,"marketCap":136000000},{"date":"2022-05-27","current":20.419739,"twenty":17.583664,"median":20.419739,"eighty":27.226319,"marketCap":144000000},{"date":"2022-06-02","current":-5.862237,"twenty":17.300057,"median":19.568917,"eighty":27.226319,"marketCap":132000000},{"date":"2022-06-10","current":-6.039881,"twenty":17.016449,"median":19.285309,"eighty":27.226319,"marketCap":136000000},{"date":"2022-06-17","current":-5.684594,"twenty":17.016449,"median":19.285309,"eighty":27.226319,"marketCap":128000000},{"date":"2022-06-24","current":-5.50695,"twenty":16.732842,"median":19.001702,"eighty":26.772547,"marketCap":124000000},{"date":"2022-06-30","current":-5.418129,"twenty":16.619399,"median":18.718094,"eighty":26.659104,"marketCap":122000000},{"date":"2022-07-08","current":-5.862237,"twenty":-5.204956,"median":18.434487,"eighty":26.488939,"marketCap":132000000},{"date":"2022-07-15","current":-5.151663,"twenty":-5.418129,"median":18.150879,"eighty":26.035167,"marketCap":116000000},{"date":"2022-07-22","current":-5.329307,"twenty":-5.364836,"median":18.150879,"eighty":25.638117,"marketCap":120000000},{"date":"2022-07-29","current":-4.97402,"twenty":-5.329307,"median":17.867272,"eighty":25.524674,"marketCap":112000000},{"date":"2022-08-05","current":-5.062841,"twenty":-5.329307,"median":17.867272,"eighty":25.354509,"marketCap":114000000},{"date":"2022-08-12","current":-5.329307,"twenty":-5.329307,"median":17.583664,"eighty":25.070902,"marketCap":120000000},{"date":"2022-08-19","current":-5.240485,"twenty":-5.329307,"median":17.583664,"eighty":24.957459,"marketCap":118000000},{"date":"2022-08-26","current":-4.885198,"twenty":-5.329307,"median":17.300057,"eighty":24.957459,"marketCap":110000000},{"date":"2022-09-02","current":-4.192388,"twenty":-5.329307,"median":17.300057,"eighty":24.446965,"marketCap":94400000},{"date":"2022-09-09","current":-4.263445,"twenty":-5.329307,"median":17.158253,"eighty":23.766307,"marketCap":96000000},{"date":"2022-09-16","current":-4.529911,"twenty":-5.329307,"median":17.016449,"eighty":23.425978,"marketCap":102000000},{"date":"2022-09-23","current":-4.192388,"twenty":-5.329307,"median":17.016449,"eighty":22.915485,"marketCap":94400000},{"date":"2022-09-30","current":-3.908158,"twenty":-5.329307,"median":17.016449,"eighty":22.291548,"marketCap":88000000},{"date":"2022-10-07","current":-4.227917,"twenty":-5.311543,"median":16.732842,"eighty":22.121384,"marketCap":95200000},{"date":"2022-10-14","current":-3.552871,"twenty":-5.240485,"median":16.732842,"eighty":22.121384,"marketCap":80000000},{"date":"2022-10-21","current":-3.535107,"twenty":-5.240485,"median":6.031652,"eighty":22.064663,"marketCap":79600000},{"date":"2022-10-28","current":-2.382705,"twenty":-5.222721,"median":-3.517342,"eighty":21.837777,"marketCap":71200000},{"date":"2022-11-04","current":-2.516565,"twenty":-5.133899,"median":-2.710662,"eighty":21.837777,"marketCap":75200000},{"date":"2022-11-11","current":-2.516565,"twenty":-5.062841,"median":-2.677197,"eighty":21.837777,"marketCap":75200000},{"date":"2022-11-18","current":-2.757513,"twenty":-5.062841,"median":-2.697276,"eighty":21.781055,"marketCap":82400000},{"date":"2022-11-25","current":-2.757513,"twenty":-5.062841,"median":-2.757513,"eighty":21.554169,"marketCap":82400000},{"date":"2022-12-02","current":-2.985075,"twenty":-5.062841,"median":-2.757513,"eighty":21.497448,"marketCap":89200000},{"date":"2022-12-09","current":-3.319724,"twenty":-5.045077,"median":-2.757513,"eighty":21.157119,"marketCap":99200000},{"date":"2022-12-16","current":-2.744127,"twenty":-4.97402,"median":-2.757513,"eighty":20.646625,"marketCap":82000000},{"date":"2022-12-23","current":-2.717355,"twenty":-4.97402,"median":-2.757513,"eighty":20.419739,"marketCap":81200000},{"date":"2022-12-30","current":-2.677197,"twenty":-4.97402,"median":-2.757513,"eighty":20.419739,"marketCap":80000000},{"date":"2023-01-06","current":-2.677197,"twenty":-4.97402,"median":-2.757513,"eighty":19.909246,"marketCap":80000000},{"date":"2023-01-13","current":-3.413426,"twenty":-4.97402,"median":-2.757513,"eighty":19.568917,"marketCap":102000000},{"date":"2023-01-20","current":-3.33311,"twenty":-4.97402,"median":-2.784285,"eighty":19.398752,"marketCap":99600000},{"date":"2023-01-27","current":-4.149655,"twenty":-4.97402,"median":-2.784285,"eighty":19.285309,"marketCap":124000000},{"date":"2023-02-03","current":-3.881936,"twenty":-4.885198,"median":-2.797671,"eighty":19.285309,"marketCap":116000000},{"date":"2023-02-10","current":-3.413426,"twenty":-4.885198,"median":-2.877987,"eighty":19.285309,"marketCap":102000000},{"date":"2023-02-17","current":-3.26618,"twenty":-4.885198,"median":-2.944917,"eighty":19.285309,"marketCap":97600000},{"date":"2023-02-24","current":-3.948866,"twenty":-4.885198,"median":-2.944917,"eighty":19.285309,"marketCap":118000000},{"date":"2023-03-03","current":-3.948866,"twenty":-4.885198,"median":-2.944917,"eighty":19.001702,"marketCap":118000000},{"date":"2023-03-10","current":-3.815006,"twenty":-3.948866,"median":-3.948866,"eighty":-3.895322,"marketCap":114000000},{"date":"2023-03-17","current":-3.748076,"twenty":-4.227917,"median":23.833168,"eighty":100.808961,"marketCap":112000000},{"date":"2023-03-24","current":-4.149655,"twenty":-4.227917,"median":23.391813,"eighty":99.564406,"marketCap":124000000},{"date":"2023-03-31","current":-3.815006,"twenty":-4.227917,"median":23.255814,"eighty":99.564406,"marketCap":114000000},{"date":"2023-04-06","current":-3.748076,"twenty":-4.221118,"median":23.097043,"eighty":99.564406,"marketCap":112000000},{"date":"2023-04-14","current":-3.748076,"twenty":-4.216585,"median":22.862586,"eighty":99.564406,"marketCap":112000000},{"date":"2023-04-21","current":-3.881936,"twenty":-4.216585,"median":22.672065,"eighty":99.564406,"marketCap":116000000},{"date":"2023-04-28","current":-4.015795,"twenty":-4.216585,"median":22.443267,"eighty":99.564406,"marketCap":120000000},{"date":"2023-05-05","current":-4.149655,"twenty":-4.216585,"median":22.121384,"eighty":99.564406,"marketCap":124000000},{"date":"2023-05-12","current":-4.685095,"twenty":-4.225651,"median":22.067748,"eighty":99.564406,"marketCap":140000000},{"date":"2023-05-19","current":-5.287464,"twenty":-4.256339,"median":21.837777,"eighty":99.315495,"marketCap":158000000},{"date":"2023-05-25","current":-5.622114,"twenty":-4.263445,"median":21.778617,"eighty":98.319851,"marketCap":168000000},{"date":"2023-06-02","current":-4.685095,"twenty":-4.283515,"median":21.626393,"eighty":98.319851,"marketCap":140000000},{"date":"2023-06-09","current":-20.069941,"twenty":-4.529911,"median":21.554169,"eighty":98.319851,"marketCap":132000000},{"date":"2023-06-16","current":-19.157671,"twenty":-4.618165,"median":21.270562,"eighty":97.098091,"marketCap":126000000},{"date":"2023-06-23","current":-19.157671,"twenty":-4.689587,"median":21.185038,"eighty":97.079855,"marketCap":126000000},{"date":"2023-06-30","current":-17.637221,"twenty":-4.885198,"median":20.964361,"eighty":97.075296,"marketCap":116000000},{"date":"2023-07-07","current":-19.765851,"twenty":-4.885198,"median":20.743683,"eighty":97.075296,"marketCap":130000000},{"date":"2023-07-14","current":-19.461761,"twenty":-4.898721,"median":20.561543,"eighty":97.075296,"marketCap":128000000},{"date":"2023-07-21","current":-22.502661,"twenty":-4.97402,"median":20.004763,"eighty":97.075296,"marketCap":148000000},{"date":"2023-07-28","current":-21.894481,"twenty":-5.019744,"median":19.727269,"eighty":97.075296,"marketCap":144000000},{"date":"2023-08-04","current":-20.982211,"twenty":-5.062841,"median":19.568917,"eighty":97.075296,"marketCap":138000000},{"date":"2023-08-11","current":-17.941311,"twenty":-5.169427,"median":19.285309,"eighty":97.075296,"marketCap":118000000},{"date":"2023-08-18","current":-16.116771,"twenty":-5.287464,"median":19.285309,"eighty":97.075296,"marketCap":106000000},{"date":"2023-08-25","current":-17.941311,"twenty":-5.329307,"median":19.100321,"eighty":96.387364,"marketCap":118000000},{"date":"2023-09-01","current":-17.637221,"twenty":-5.329307,"median":19.001702,"eighty":95.907669,"marketCap":116000000},{"date":"2023-09-08","current":-18.245401,"twenty":-5.329307,"median":18.718094,"eighty":95.830741,"marketCap":120000000},{"date":"2023-09-15","current":-17.029041,"twenty":-5.418129,"median":18.599342,"eighty":95.830741,"marketCap":112000000},{"date":"2023-09-22","current":-16.420861,"twenty":-5.50695,"median":18.599342,"eighty":95.830741,"marketCap":108000000},{"date":"2023-09-29","current":-18.245401,"twenty":-5.595772,"median":18.480591,"eighty":95.830741,"marketCap":120000000},{"date":"2023-10-06","current":-17.637221,"twenty":-5.60104,"median":18.480591,"eighty":95.830741,"marketCap":116000000},{"date":"2023-10-13","current":-19.461761,"twenty":-5.702358,"median":18.480591,"eighty":95.830741,"marketCap":128000000},{"date":"2023-10-20","current":-18.245401,"twenty":-5.862237,"median":18.457539,"eighty":95.830741,"marketCap":120000000},{"date":"2023-10-27","current":9.909984,"twenty":-6.07541,"median":18.480591,"eighty":95.830741,"marketCap":120000000},{"date":"2023-11-03","current":9.744818,"twenty":-6.07541,"median":18.480591,"eighty":95.830741,"marketCap":118000000},{"date":"2023-11-10","current":9.579651,"twenty":-6.07541,"median":18.480591,"eighty":95.830741,"marketCap":116000000},{"date":"2023-11-17","current":9.579651,"twenty":-6.07541,"median":18.480591,"eighty":95.830741,"marketCap":116000000},{"date":"2023-11-24","current":11.396482,"twenty":-6.07541,"median":18.480591,"eighty":95.830741,"marketCap":138000000},{"date":"2023-12-01","current":11.396482,"twenty":-6.07541,"median":18.480591,"eighty":95.830741,"marketCap":138000000},{"date":"2023-12-08","current":11.396482,"twenty":-6.07541,"median":18.480591,"eighty":95.830741,"marketCap":138000000},{"date":"2023-12-15","current":10.240317,"twenty":-6.07541,"median":18.480591,"eighty":95.830741,"marketCap":124000000},{"date":"2023-12-22","current":10.900983,"twenty":-6.07541,"median":18.480591,"eighty":95.830741,"marketCap":132000000},{"date":"2023-12-29","current":10.900983,"twenty":-6.07541,"median":18.480591,"eighty":95.830741,"marketCap":132000000},{"date":"2024-01-05","current":10.57065,"twenty":-6.07541,"median":18.480591,"eighty":95.830741,"marketCap":128000000},{"date":"2024-01-12","current":9.909984,"twenty":-6.07541,"median":18.480591,"eighty":95.830741,"marketCap":120000000},{"date":"2024-01-19","current":9.909984,"twenty":-6.07541,"median":18.480591,"eighty":95.830741,"marketCap":120000000},{"date":"2024-01-26","current":9.909984,"twenty":-6.07541,"median":18.480591,"eighty":95.830741,"marketCap":120000000},{"date":"2024-02-02","current":9.909984,"twenty":-6.07541,"median":18.480591,"eighty":95.830741,"marketCap":120000000},{"date":"2024-02-09","current":9.909984,"twenty":-6.004352,"median":18.434487,"eighty":95.830741,"marketCap":120000000},{"date":"2024-02-16","current":10.900983,"twenty":-6.039881,"median":18.457539,"eighty":95.830741,"marketCap":132000000},{"date":"2024-02-23","current":8.25832,"twenty":-6.039881,"median":18.457539,"eighty":95.830741,"marketCap":100000000},{"date":"2024-03-01","current":8.25832,"twenty":-6.022117,"median":18.434487,"eighty":95.830741,"marketCap":100000000},{"date":"2024-03-08","current":8.25832,"twenty":-6.022117,"median":18.150879,"eighty":95.830741,"marketCap":100000000},{"date":"2024-03-15","current":6.936989,"twenty":-6.022117,"median":17.867272,"eighty":95.830741,"marketCap":84000000},{"date":"2024-03-22","current":8.588653,"twenty":-6.022117,"median":17.583664,"eighty":95.830741,"marketCap":104000000},{"date":"2024-03-28","current":8.588653,"twenty":-6.022117,"median":17.300057,"eighty":95.830741,"marketCap":104000000},{"date":"2024-04-05","current":8.588653,"twenty":-6.110939,"median":17.300057,"eighty":95.830741,"marketCap":104000000},{"date":"2024-04-12","current":9.414485,"twenty":-6.07541,"median":17.016449,"eighty":95.830741,"marketCap":114000000},{"date":"2024-04-19","current":7.994054,"twenty":-6.07541,"median":16.732842,"eighty":95.830741,"marketCap":96800000},{"date":"2024-04-26","current":7.300355,"twenty":-6.022117,"median":16.449234,"eighty":95.830741,"marketCap":88400000},{"date":"2024-05-03","current":6.936989,"twenty":-6.022117,"median":11.396482,"eighty":95.830741,"marketCap":84000000},{"date":"2024-05-10","current":7.961021,"twenty":-6.022117,"median":11.396482,"eighty":95.830741,"marketCap":96400000},{"date":"2024-05-17","current":7.927987,"twenty":-6.022117,"median":10.900983,"eighty":95.830741,"marketCap":96000000},{"date":"2024-05-24","current":9.579651,"twenty":-6.022117,"median":10.900983,"eighty":95.830741,"marketCap":116000000},{"date":"2024-05-31","current":10.240317,"twenty":-6.022117,"median":10.735816,"eighty":95.830741,"marketCap":124000000},{"date":"2024-06-07","current":67.605634,"twenty":-6.022117,"median":10.57065,"eighty":95.830741,"marketCap":120000000},{"date":"2024-06-14","current":72.112676,"twenty":-6.022117,"median":10.57065,"eighty":95.830741,"marketCap":128000000},{"date":"2024-06-21","current":75.492958,"twenty":-6.022117,"median":10.57065,"eighty":95.830741,"marketCap":134000000},{"date":"2024-06-28","current":90.140845,"twenty":-6.022117,"median":10.57065,"eighty":95.830741,"marketCap":160000000},{"date":"2024-07-05","current":90.140845,"twenty":-6.022117,"median":10.57065,"eighty":95.830741,"marketCap":160000000},{"date":"2024-07-12","current":85.633803,"twenty":-6.022117,"median":10.57065,"eighty":95.830741,"marketCap":152000000},{"date":"2024-07-19","current":81.126761,"twenty":-6.022117,"median":10.57065,"eighty":95.830741,"marketCap":144000000},{"date":"2024-07-26","current":76.619718,"twenty":-6.022117,"median":10.57065,"eighty":95.830741,"marketCap":136000000},{"date":"2024-08-02","current":67.605634,"twenty":-6.022117,"median":10.57065,"eighty":95.830741,"marketCap":120000000},{"date":"2024-08-09","current":67.605634,"twenty":-6.022117,"median":10.57065,"eighty":95.830741,"marketCap":120000000},{"date":"2024-08-16","current":67.605634,"twenty":-6.022117,"median":10.57065,"eighty":95.830741,"marketCap":120000000},{"date":"2024-08-23","current":65.352113,"twenty":-6.022117,"median":10.57065,"eighty":95.830741,"marketCap":116000000},{"date":"2024-08-30","current":65.352113,"twenty":-6.022117,"median":10.57065,"eighty":95.830741,"marketCap":116000000},{"date":"2024-09-06","current":65.352113,"twenty":-6.022117,"median":10.57065,"eighty":95.830741,"marketCap":116000000},{"date":"2024-09-13","current":47.549296,"twenty":-6.022117,"median":10.57065,"eighty":95.830741,"marketCap":84400000},{"date":"2024-09-20","current":43.042254,"twenty":-6.039881,"median":10.57065,"eighty":95.830741,"marketCap":76400000},{"date":"2024-09-27","current":40.788732,"twenty":-6.039881,"median":10.57065,"eighty":95.830741,"marketCap":72400000},{"date":"2024-10-04","current":53.859155,"twenty":-6.039881,"median":10.57065,"eighty":95.830741,"marketCap":95600000},{"date":"2024-10-10","current":65.352113,"twenty":-6.022117,"median":10.57065,"eighty":95.830741,"marketCap":116000000},{"date":"2024-10-18","current":51.830986,"twenty":-6.039881,"median":10.57065,"eighty":95.830741,"marketCap":92000000},{"date":"2024-10-25","current":4.507042,"twenty":-6.039881,"median":10.405483,"eighty":95.830741,"marketCap":8000000},{"date":"2024-11-01","current":-2.022258,"twenty":-6.039881,"median":9.992567,"eighty":95.830741,"marketCap":61600000},{"date":"2024-11-08","current":-1.641443,"twenty":-6.039881,"median":9.909984,"eighty":95.830741,"marketCap":50000000},{"date":"2024-11-15","current":-1.812153,"twenty":-6.039881,"median":9.909984,"eighty":95.830741,"marketCap":55200000},{"date":"2024-11-22","current":-1.917206,"twenty":-6.039881,"median":9.909984,"eighty":95.830741,"marketCap":58400000},{"date":"2024-11-29","current":-1.667706,"twenty":-6.039881,"median":9.909984,"eighty":95.830741,"marketCap":50800000},{"date":"2024-12-06","current":-1.772759,"twenty":-6.039881,"median":9.909984,"eighty":95.830741,"marketCap":54000000},{"date":"2024-12-13","current":-2.363678,"twenty":-6.039881,"median":9.909984,"eighty":95.830741,"marketCap":72000000},{"date":"2024-12-20","current":-2.363678,"twenty":-6.039881,"median":9.827401,"eighty":95.830741,"marketCap":72000000},{"date":"2024-12-27","current":-2.363678,"twenty":-6.039881,"median":9.579651,"eighty":94.586185,"marketCap":72000000},{"date":"2025-01-03","current":-2.166705,"twenty":-6.039881,"median":9.579651,"eighty":94.586185,"marketCap":66000000},{"date":"2025-01-10","current":-2.284889,"twenty":-6.039881,"median":9.579651,"eighty":93.34163,"marketCap":69600000},{"date":"2025-01-17","current":-2.166705,"twenty":-6.039881,"median":9.414485,"eighty":92.097075,"marketCap":66000000},{"date":"2025-01-24","current":-2.324284,"twenty":-6.039881,"median":8.918986,"eighty":90.140845,"marketCap":70800000},{"date":"2025-01-28","current":-2.403073,"twenty":-6.022117,"median":8.753819,"eighty":90.140845,"marketCap":73200000},{"date":"2025-02-07","current":-2.521257,"twenty":-6.07541,"median":8.588653,"eighty":85.633803,"marketCap":76800000},{"date":"2025-02-14","current":-2.462165,"twenty":-6.07541,"median":8.588653,"eighty":82.478873,"marketCap":75000000},{"date":"2025-02-21","current":-2.245494,"twenty":-6.07541,"median":8.588653,"eighty":81.126761,"marketCap":68400000},{"date":"2025-02-28","current":-2.521257,"twenty":-6.07541,"median":8.25832,"eighty":78.085962,"marketCap":76800000},{"date":"2025-03-07","current":-2.363678,"twenty":-6.110939,"median":8.25832,"eighty":75.943662,"marketCap":72000000},{"date":"2025-03-14","current":-2.462165,"twenty":-6.110939,"median":8.126187,"eighty":72.112676,"marketCap":75000000},{"date":"2025-03-21","current":-2.462165,"twenty":-6.110939,"median":7.944504,"eighty":67.605634,"marketCap":75000000},{"date":"2025-03-28","current":-2.403073,"twenty":-6.110939,"median":7.927987,"eighty":67.605634,"marketCap":73200000},{"date":"2025-04-03","current":-2.363678,"twenty":-6.110939,"median":7.663721,"eighty":67.605634,"marketCap":72000000},{"date":"2025-04-11","current":-2.42277,"twenty":-6.110939,"median":7.267322,"eighty":67.605634,"marketCap":73800000},{"date":"2025-04-17","current":-2.363678,"twenty":-6.07541,"median":7.168222,"eighty":67.605634,"marketCap":72000000},{"date":"2025-04-25","current":-2.954598,"twenty":-6.146467,"median":6.936989,"eighty":67.605634,"marketCap":90000000},{"date":"2025-05-02","current":-4.116739,"twenty":-6.110939,"median":-1.49043,"eighty":67.605634,"marketCap":125400000},{"date":"2025-05-09","current":-4.018253,"twenty":-6.146467,"median":-1.641443,"eighty":67.605634,"marketCap":122400000},{"date":"2025-05-16","current":-3.939464,"twenty":-6.146467,"median":-1.667706,"eighty":67.605634,"marketCap":120000000},{"date":"2025-05-23","current":-3.348544,"twenty":-6.146467,"median":-1.746496,"eighty":67.605634,"marketCap":102000000},{"date":"2025-05-30","current":-3.860674,"twenty":-6.146467,"median":-1.812153,"eighty":67.605634,"marketCap":117600000},{"date":"2025-06-06","current":-3.57072,"twenty":-6.146467,"median":-2.013066,"eighty":67.605634,"marketCap":126000000},{"date":"2025-06-13","current":-3.638734,"twenty":-6.146467,"median":-2.022258,"eighty":67.605634,"marketCap":128400000},{"date":"2025-06-20","current":-3.655737,"twenty":-6.146467,"median":-2.166705,"eighty":65.352113,"marketCap":129000000},{"date":"2025-06-27","current":-4.097826,"twenty":-6.110939,"median":-2.235645,"eighty":65.352113,"marketCap":144600000},{"date":"2025-07-04","current":-4.16584,"twenty":-6.110939,"median":-2.255343,"eighty":65.352113,"marketCap":147000000},{"date":"2025-07-11","current":-4.590926,"twenty":-6.110939,"median":-2.284889,"eighty":64.676056,"marketCap":162000000},{"date":"2025-07-18","current":-5.203049,"twenty":-6.110939,"median":-2.324284,"eighty":60.84507,"marketCap":183600000},{"date":"2025-07-25","current":-9.215859,"twenty":-7.301272,"median":-2.363678,"eighty":56.112676,"marketCap":325200000}],"updateTime":1753498418830}}}