港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

百德国际

0.108

-0.017-13.60%

成交量：2,418.00万

成交额：269.61万

市值：6.08亿

市盈率：-2.21

高：0.135

开：0.135

低：0.104

收：0.125

数据加载中...

总览公司新闻公告

百德国际盘中异动股价大跌5.88%报0.400港元

百德国际盘中异动股价大跌5.56%报0.425港元

百德国际盘中异动大幅上涨5.68%报0.465港元

百德国际盘中异动急速上涨5.81%报0.455港元

百德国际(02668)股价上升5.814%，现价港币$0.455

阿斯达克财经

百德国际盘中异动大幅拉升6.82%

百德国际(02668)股价上升6.593%，现价港币$0.485

阿斯达克财经

百德国际盘中异动大幅拉升5.49%报0.480港元

百德国际(02668)上涨5.68%，报0.465元/股

百德国际盘中异动早盘快速拉升5.68%

百德国际盘中异动早盘股价大跌6.90%

百德国际盘中异动股价大涨5.49%报0.480港元

百德国际盘中异动大幅拉升5.56%报0.475港元

百德国际盘中异动股价大涨5.49%报0.480港元

百德国际盘中异动临近收盘快速下挫5.21%报0.455港元

百德国际上涨6.45%，报0.495元/股

百德国际盘中异动临近午盘大幅拉升7.53%报0.500港元

百德国际盘中异动快速下跌9.89%

【捉妖记】这家5倍牛股被证监会点名！一度跌超30%

百德国际盘中异动大幅拉升6.82%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/02668/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02668","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02668\",,,,,undefined,":{"symbol":"02668","market":"HK","secType":"STK","nameCN":"百德国际","latestPrice":0.108,"timestamp":1749197316031,"preClose":0.125,"halted":0,"volume":24180000,"delay":0,"floatShares":5630000000,"shares":5630000000,"eps":-0.048946,"marketStatus":"未开盘","change":-0.017,"latestTime":"06-06 16:08:36","open":0.135,"high":0.135,"low":0.104,"amount":2696110,"amplitude":0.248,"askPrice":0.11,"askSize":580000,"bidPrice":0.108,"bidSize":130000,"shortable":0,"etf":0,"ttmEps":-0.048946,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749432600000},"marketStatusCode":0,"adr":0,"listingDate":1007568000000,"exchange":"SEHK","adjPreClose":0.125,"openAndCloseTimeList":[[1749173400000,1749182400000],[1749186000000,1749196800000]],"volumeRatio":0.6920593488140269,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02668\",,,,,undefined,":{"symbol":"02668","floatShares":5630000000,"roa":"-0.87%","roe":"-47.19%","lyrEps":-0.048946,"volumeRatio":0.6920593488140269,"shares":5630000000,"dividePrice":0,"high":0.135,"amplitude":0.248,"preClose":0.125,"low":0.104,"week52Low":0.104,"pbRate":"1.02","psRate":"0.90","week52High":1.4,"institutionHeld":0,"latestPrice":0.108,"committee":-0.633803,"eps":-0.048946,"divideRate":0,"volume":24180000,"delay":0,"ttmEps":-0.048946,"open":0.135,"prevYearClose":0.49,"prevWeekClose":0.108,"prevMonthClose":0.163,"prevQuarterClose":0.29,"fiveDayClose":0.163,"twentyDayClose":0.23,"sixtyDayClose":0.201},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02668\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512591827","title":"百德国际盘中异动 股价大跌5.88%报0.400港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512591827","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512591827?lang=zh_cn&edition=fundamental","pubTime":"2025-02-17 14:55","pubTimestamp":1739775308,"startTime":"0","endTime":"0","summary":"2025年02月17日下午盘14时55分，百德国际股票出现异动，股价快速下跌5.88%。截至发稿，该股报0.400港元/股，成交量481万股，换手率0.09%，振幅8.24%。资金方面，该股资金流入40.49万港元，流出141.685万港元。百德国际股票所在的供应链管理行业中，整体跌幅为0.56%。其相关个股中，滨海泰达物流、EDA集团控股、中远海运国际涨幅较大，振幅较大的相关个股有道和环球、百德国际、京东物流，振幅分别为14.05%、7.06%、6.98%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217145508a248d2e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217145508a248d2e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","BK1511","02668"],"gpt_icon":0},{"id":"2511562530","title":"百德国际盘中异动 股价大跌5.56%报0.425港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511562530","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511562530?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 13:27","pubTimestamp":1739424472,"startTime":"0","endTime":"0","summary":"2025年02月13日下午盘13时27分，百德国际股票出现异动，股价快速跳水5.56%。截至发稿，该股报0.425港元/股，成交量307万股，换手率0.05%，振幅8.89%。资金方面，该股资金流入48.69万港元，流出82.54万港元。百德国际股票所在的供应链管理行业中，整体涨幅为0.12%。其相关个股中，国药科技股份、中远海运国际、京东物流涨幅较大，振幅较大的相关个股有道和环球、百德国际、EDA集团控股，振幅分别为23.16%、7.78%、5.93%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213132753962132a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213132753962132a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","BK1511","02668"],"gpt_icon":0},{"id":"2510391854","title":"百德国际盘中异动 大幅上涨5.68%报0.465港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510391854","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510391854?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 10:09","pubTimestamp":1739326188,"startTime":"0","endTime":"0","summary":"2025年02月12日早盘10时09分，百德国际股票出现波动，股价急速上涨5.68%。截至发稿，该股报0.465港元/股，成交量18万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入8.37万港元，流出0港元。百德国际股票所在的供应链管理行业中，整体涨幅为0.64%。其相关个股中，百德国际、京东物流、道和环球涨幅较大，振幅较大的相关个股有道和环球、EDA集团控股、京东物流，振幅分别为25.26%、4.38%、4.05%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502121009489882407c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502121009489882407c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02668","BK1227","BK1511"],"gpt_icon":0},{"id":"2510884658","title":"百德国际盘中异动 急速上涨5.81%报0.455港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510884658","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510884658?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 13:44","pubTimestamp":1739166268,"startTime":"0","endTime":"0","summary":"2025年02月10日下午盘13时44分，百德国际股票出现异动，股价快速上涨5.81%。截至发稿，该股报0.455港元/股，成交量271万股，换手率0.05%，振幅8.14%。资金方面，该股资金流入102.865万港元，流出11.48万港元。百德国际股票所在的供应链管理行业中，整体涨幅为0.33%。其相关个股中，道和环球、百德国际、京东物流涨幅较大，振幅较大的相关个股有道和环球、百德国际、中国海洋发展，振幅分别为40.65%、8.14%、6.90%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210134428961d80b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210134428961d80b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","BK1511","02668"],"gpt_icon":0},{"id":"2510887378","title":"百德国际(02668)股价上升5.814%，现价港币$0.455","url":"https://stock-news.laohu8.com/highlight/detail?id=2510887378","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510887378?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 13:44","pubTimestamp":1739166240,"startTime":"0","endTime":"0","summary":"[上升股]百德国际(02668) 股价在下午01:44比前收市价上升5.814%，现股价为港币$0.455。至目前为止，今日最高价为$0.455，而最低价为$0.42。总成交量为271万股，总成交金额为港币$118.175万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2502103637/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02668","BK1511","BK1227"],"gpt_icon":0},{"id":"2509756316","title":"百德国际盘中异动 大幅拉升6.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509756316","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509756316?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 10:29","pubTimestamp":1738895378,"startTime":"0","endTime":"0","summary":"2025年02月07日早盘10时29分，百德国际股票出现异动，股价急速拉升6.82%。截至发稿，该股报0.470港元/股，成交量12万股，换手率0.00%，振幅0.00%。百德国际股票所在的供应链管理行业中，整体涨幅为0.08%。其相关个股中，百德国际、大丰港、京东物流涨幅较大，振幅较大的相关个股有EDA集团控股、京东物流、滨海泰达物流，振幅分别为6.02%、1.23%、0.00%。百德国际公司简介：百德国际有限公司是一家主要从事有色金属及建筑材料贸易的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207102939abc5747d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207102939abc5747d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","BK1511","02668"],"gpt_icon":0},{"id":"2509429556","title":"百德国际(02668)股价上升6.593%，现价港币$0.485","url":"https://stock-news.laohu8.com/highlight/detail?id=2509429556","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509429556?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 13:50","pubTimestamp":1738734600,"startTime":"0","endTime":"0","summary":"[上升股]百德国际(02668) 股价在下午01:50比前收市价上升6.593%，现股价为港币$0.485。至目前为止，今日最高价为$0.485，而最低价为$0.485。总成交量为7万股，总成交金额为港币$3.395万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2502052800/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1511","02668","BK1227"],"gpt_icon":0},{"id":"2509126449","title":"百德国际盘中异动 大幅拉升5.49%报0.480港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509126449","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509126449?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 10:48","pubTimestamp":1738723722,"startTime":"0","endTime":"0","summary":"2025年02月05日早盘10时48分，百德国际股票出现波动，股价大幅上涨5.49%。截至发稿，该股报0.480港元/股，成交量147万股，换手率0.03%，振幅7.69%。资金方面，该股资金流入55.665万港元，流出12.615万港元。百德国际股票所在的供应链管理行业中，整体跌幅为0.20%。其相关个股中，百德国际、中远海运国际、滨海泰达物流涨幅较大，振幅较大的相关个股有百德国际、卓尔智联、EDA集团控股，振幅分别为7.69%、6.78%、5.38%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205104842abc2c0a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205104842abc2c0a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","BK1511","02668"],"gpt_icon":0},{"id":"2508765484","title":"百德国际(02668)上涨5.68%，报0.465元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2508765484","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508765484?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 15:09","pubTimestamp":1738652980,"startTime":"0","endTime":"0","summary":"2月4日，百德国际(02668)盘中上涨5.68%，截至15:09，报0.465元/股，成交139.44万元。百德国际有限公司是一家主要从事男女装及童装成形针织成衣制造、放债业务、物业投资和融资租赁的投资控股公司，其产品主要出口至欧美。公司在香港证券交易所上市，旗下包括制衣和贸易的服装公司、持有香港放债人牌照的公司、从事物业发展及管理的公司、从事融资租赁业务的公司以及从事供应链业务的公司。截至2024年中报，百德国际营业总收入3.45亿元、净利润-3359.39万元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/04150947946106.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02668","BK1227","BK1511"],"gpt_icon":0},{"id":"2508109473","title":"百德国际盘中异动 早盘快速拉升5.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508109473","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508109473?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 10:41","pubTimestamp":1738636891,"startTime":"0","endTime":"0","summary":"2025年02月04日早盘10时41分，百德国际股票出现异动，股价大幅拉升5.68%。截至发稿，该股报0.465港元/股，成交量20万股，换手率0.00%，振幅4.55%。百德国际股票所在的供应链管理行业中，整体涨幅为0.28%。其相关个股中，百德国际、卓尔智联、京东物流涨幅较大，振幅较大的相关个股有EDA集团控股、百德国际、京东物流，振幅分别为4.64%、3.41%、2.80%。百德国际公司简介：百德国际有限公司是一家主要从事有色金属及建筑材料贸易的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502041041319879d443&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502041041319879d443&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","02668","BK1511"],"gpt_icon":0},{"id":"2508166074","title":"百德国际盘中异动 早盘股价大跌6.90%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508166074","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508166074?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 10:29","pubTimestamp":1738549775,"startTime":"0","endTime":"0","summary":"2025年02月03日早盘10时29分，百德国际股票出现异动，股价大幅下挫6.90%。截至发稿，该股报0.405港元/股，成交量79万股，换手率0.01%，振幅5.75%。百德国际股票所在的供应链管理行业中，整体跌幅为0.57%。其相关个股中，EDA集团控股、滨海泰达物流、国药科技股份涨幅较大，振幅较大的相关个股有道和环球、EDA集团控股、京东物流，振幅分别为10.56%、6.47%、5.70%。百德国际公司简介：百德国际有限公司是一家主要从事有色金属及建筑材料贸易的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203102935a2377c7f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203102935a2377c7f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","02668","BK1227"],"gpt_icon":0},{"id":"2506343014","title":"百德国际盘中异动 股价大涨5.49%报0.480港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506343014","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506343014?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 13:37","pubTimestamp":1737956258,"startTime":"0","endTime":"0","summary":"2025年01月27日下午盘13时37分，百德国际股票出现异动，股价快速上涨5.49%。截至发稿，该股报0.480港元/股，成交量213万股，换手率0.04%，振幅6.59%。资金方面，该股资金流入77.4万港元，流出10.52万港元。百德国际股票所在的供应链管理行业中，整体涨幅为0.22%。其相关个股中，道和环球、EDA集团控股、百德国际涨幅较大，振幅较大的相关个股有道和环球、中国海洋发展、百德国际，振幅分别为7.02%、6.90%、5.49%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501271337389611c8a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501271337389611c8a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","02668","BK1227"],"gpt_icon":0},{"id":"2505077535","title":"百德国际盘中异动 大幅拉升5.56%报0.475港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505077535","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505077535?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 10:02","pubTimestamp":1737684121,"startTime":"0","endTime":"0","summary":"2025年01月24日早盘10时02分，百德国际股票出现异动，股价大幅拉升5.56%。截至发稿，该股报0.475港元/股，成交量25万股，换手率0.00%，振幅1.11%。资金方面，该股资金流入11.86万港元，流出0港元。百德国际股票所在的供应链管理行业中，整体涨幅为0.09%。其相关个股中，百德国际、中远海运国际、京东物流涨幅较大，振幅较大的相关个股有道和环球、EDA集团控股、中远海运国际，振幅分别为19.79%、5.95%、2.57%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124100201a22d962d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124100201a22d962d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","BK1227","02668"],"gpt_icon":0},{"id":"2505080933","title":"百德国际盘中异动 股价大涨5.49%报0.480港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505080933","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505080933?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 09:41","pubTimestamp":1737596461,"startTime":"0","endTime":"0","summary":"2025年01月23日早盘09时41分，百德国际股票出现异动，股价大幅拉升5.49%。截至发稿，该股报0.480港元/股，成交量100万股，换手率0.02%，振幅2.20%。资金方面，该股资金流入1.88万港元，流出0港元。百德国际股票所在的供应链管理行业中，整体涨幅为0.00%。其相关个股中，EDA集团控股、京东物流、中远海运国际涨幅较大，振幅较大的相关个股有道和环球、中国海洋发展、京东物流，振幅分别为36.81%、10.71%、2.05%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123094101960d77f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123094101960d77f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02668","BK1511","BK1227"],"gpt_icon":0},{"id":"2505756794","title":"百德国际盘中异动 临近收盘快速下挫5.21%报0.455港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505756794","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505756794?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 15:52","pubTimestamp":1737532353,"startTime":"0","endTime":"0","summary":"2025年01月22日临近收盘15时52分，百德国际股票出现波动，股价大幅跳水5.21%。截至发稿，该股报0.455港元/股，成交量313万股，换手率0.06%，振幅4.17%。资金方面，该股资金流入84.2万港元，流出59.17万港元。百德国际股票所在的供应链管理行业中，整体跌幅为0.30%。其相关个股中，道和环球、中国海洋发展、中远海运国际涨幅较大，振幅较大的相关个股有道和环球、中国海洋发展、百德国际，振幅分别为37.04%、11.54%、4.17%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122155234a22b4353&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122155234a22b4353&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02668","BK1227","BK1511"],"gpt_icon":0},{"id":"2505295992","title":"百德国际上涨6.45%，报0.495元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2505295992","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505295992?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 11:46","pubTimestamp":1737431211,"startTime":"0","endTime":"0","summary":"1月21日，百德国际(02668)盘中上涨6.45%，截至11:46，报0.495元/股，成交142.41万元。百德国际有限公司是一家主要从事男女装及童装成形针织成衣制造、放债业务、物业投资和融资租赁的投资控股公司，其产品主要出口至欧美。公司在香港证券交易所上市，旗下包括制衣和贸易的服装公司、持有香港放债人牌照的公司、从事物业发展及管理的公司、从事融资租赁业务的公司以及从事供应链业务的公司。截至2024年中报，百德国际营业总收入3.45亿元、净利润-3359.39万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121115054960b1796&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121115054960b1796&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","BK1511","02668"],"gpt_icon":0},{"id":"2505295990","title":"百德国际盘中异动 临近午盘大幅拉升7.53%报0.500港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505295990","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505295990?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 11:31","pubTimestamp":1737430303,"startTime":"0","endTime":"0","summary":"2025年01月21日临近午盘11时31分，百德国际股票出现异动，股价急速拉升7.53%。资金方面，该股资金流入41.29万港元，流出45.03万港元。百德国际股票所在的供应链管理行业中，整体涨幅为0.28%。其相关个股中，国药科技股份、百德国际、京东物流涨幅较大，振幅较大的相关个股有百德国际、中国华君、环宇物流(亚洲)，振幅分别为8.60%、4.23%、3.45%。百德国际公司简介：百德国际有限公司是一家主要从事有色金属及建筑材料贸易的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121113143986d8a36&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121113143986d8a36&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","BK1511","02668"],"gpt_icon":0},{"id":"2504420383","title":"百德国际盘中异动 快速下跌9.89%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504420383","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504420383?lang=zh_cn&edition=fundamental","pubTime":"2025-01-20 10:34","pubTimestamp":1737340459,"startTime":"0","endTime":"0","summary":"2025年01月20日早盘10时34分，百德国际股票出现波动，股价快速下跌9.89%。截至发稿，该股报0.410港元/股，成交量35万股，换手率0.01%，振幅4.40%。百德国际股票所在的供应链管理行业中，整体涨幅为0.18%。其相关个股中，中国海洋发展、京东物流、大丰港涨幅较大，振幅较大的相关个股有中国海洋发展、京东物流、中远海运国际，振幅分别为3.70%、3.24%、1.44%。百德国际公司简介：百德国际有限公司是一家主要从事有色金属及建筑材料贸易的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120103419abb12ece&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120103419abb12ece&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","BK1227","02668"],"gpt_icon":0},{"id":"2503934262","title":"【捉妖记】这家5倍牛股被证监会点名！一度跌超30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503934262","media":"财华社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503934262?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 13:41","pubTimestamp":1737006112,"startTime":"0","endTime":"0","summary":"1月16日，广联科技控股（02531.HK）开盘大幅跳水，盘中一度重挫30.16%，位居港股跌幅榜首位。截至发稿前，该公司股价跌幅为22.75%，报21.9港元/股。","market":"us","thumbnail":"https://images.finet.hk/photoLib/title/202501_1/1156fa92-da3a-46e7-8bed-4f80e859628c.png","type":0,"news_type":0,"thumbnails":["https://images.finet.hk/photoLib/title/202501_1/1156fa92-da3a-46e7-8bed-4f80e859628c.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.finet.hk/newscenter/news_content/67889c2023082979bb54e923","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"finet_stock","symbols":["BK1511","06959","02531","00290","BK1158","BK1113","01440","BK1147","BK1109","BK1116","02459","09879","BK1227","BK1103","02490","02668","BK1160"],"gpt_icon":0},{"id":"2503348959","title":"百德国际盘中异动 大幅拉升6.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503348959","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503348959?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 10:47","pubTimestamp":1736995636,"startTime":"0","endTime":"0","summary":"2025年01月16日早盘10时47分，百德国际股票出现异动，股价快速拉升6.82%。百德国际股票所在的供应链管理行业中，整体涨幅为0.17%。其相关个股中，百德国际、大丰港、京东物流涨幅较大，振幅较大的相关个股有百德国际、京东物流、大丰港，振幅分别为3.41%、3.01%、1.06%。消息层面，截至10时47分，《Zongchuan Investment Holding Co., Limited增持百德国际9.5亿股 每股作价0.336港元》资讯为影响百德国际的重要信息。增持后最新持股数目为9.5亿股，最新持股比例为16.87%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501161047169867e659&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501161047169867e659&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02668","BK1227","BK1511"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":91,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02668\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"02668","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘前","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-29","symbol":"02668","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"02668","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-30","symbol":"02668","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null},{"date":"2023-03-31","symbol":"02668","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680226200000,"name":null,"time":"","dateTimestamp":1680192000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02668\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02668\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02668\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02668","date":"2025-06-06","current":-2.652891,"percent":0.460343,"low":-172.627479,"twenty":-14.769619,"median":-1.075826,"eighty":41.466656,"high":56.131391,"avg":0.85236,"sd":49.980989,"marketCap":608040000},"quantilePoints":[{"date":"2020-06-12","current":20.748106,"twenty":19.950102,"median":21.347383,"eighty":34.172323,"marketCap":1131000000},{"date":"2020-06-19","current":20.482105,"twenty":19.950102,"median":20.748106,"eighty":33.625566,"marketCap":1116500000},{"date":"2020-06-26","current":19.950102,"twenty":19.950102,"median":20.748106,"eighty":33.261061,"marketCap":1087500000},{"date":"2020-07-03","current":19.950102,"twenty":19.950102,"median":20.748106,"eighty":33.169935,"marketCap":1087500000},{"date":"2020-07-10","current":19.152098,"twenty":19.950102,"median":20.748106,"eighty":32.80543,"marketCap":1044000000},{"date":"2020-07-17","current":18.354094,"twenty":19.950102,"median":20.482105,"eighty":32.80543,"marketCap":1000500000},{"date":"2020-07-24","current":17.822091,"twenty":19.950102,"median":20.482105,"eighty":32.80543,"marketCap":971500000},{"date":"2020-07-31","current":15.960081,"twenty":19.950102,"median":20.482105,"eighty":32.80543,"marketCap":870000000},{"date":"2020-08-07","current":16.492084,"twenty":19.6841,"median":20.349104,"eighty":32.80543,"marketCap":899000000},{"date":"2020-08-14","current":17.024087,"twenty":19.6841,"median":20.216103,"eighty":32.80543,"marketCap":928000000},{"date":"2020-08-21","current":17.024087,"twenty":19.205298,"median":20.216103,"eighty":32.80543,"marketCap":928000000},{"date":"2020-08-28","current":28.202677,"twenty":18.939296,"median":20.216103,"eighty":32.714304,"marketCap":855500000},{"date":"2020-09-04","current":28.680688,"twenty":19.152098,"median":20.216103,"eighty":32.349799,"marketCap":870000000},{"date":"2020-09-11","current":26.768642,"twenty":19.152098,"median":20.216103,"eighty":32.258673,"marketCap":812000000},{"date":"2020-09-18","current":23.709369,"twenty":19.205298,"median":20.482105,"eighty":31.894168,"marketCap":719200000},{"date":"2020-09-25","current":23.900574,"twenty":19.418099,"median":20.482105,"eighty":31.894168,"marketCap":725000000},{"date":"2020-09-30","current":24.378585,"twenty":19.418099,"median":20.482105,"eighty":31.985294,"marketCap":739500000},{"date":"2020-10-09","current":28.680688,"twenty":19.418099,"median":20.482105,"eighty":31.894168,"marketCap":870000000},{"date":"2020-10-16","current":29.636711,"twenty":19.6309,"median":20.748106,"eighty":31.894168,"marketCap":899000000},{"date":"2020-10-23","current":30.114723,"twenty":19.6841,"median":20.748106,"eighty":31.894168,"marketCap":913500000},{"date":"2020-10-30","current":23.518164,"twenty":19.6841,"median":20.748106,"eighty":31.894168,"marketCap":713400000},{"date":"2020-11-06","current":23.518164,"twenty":19.6841,"median":20.748106,"eighty":31.894168,"marketCap":713400000},{"date":"2020-11-13","current":23.804971,"twenty":19.6841,"median":21.280109,"eighty":31.686921,"marketCap":722100000},{"date":"2020-11-20","current":24.856597,"twenty":19.6841,"median":21.688035,"eighty":31.482625,"marketCap":754000000},{"date":"2020-11-27","current":25.334608,"twenty":19.6841,"median":21.870287,"eighty":31.165158,"marketCap":768500000},{"date":"2020-12-04","current":25.334608,"twenty":19.843701,"median":23.32987,"eighty":30.982906,"marketCap":768500000},{"date":"2020-12-11","current":25.334608,"twenty":19.950102,"median":23.518164,"eighty":30.748803,"marketCap":768500000},{"date":"2020-12-18","current":24.856597,"twenty":19.950102,"median":23.518164,"eighty":30.305927,"marketCap":754000000},{"date":"2020-12-24","current":22.466539,"twenty":19.950102,"median":23.518164,"eighty":30.114723,"marketCap":681500000},{"date":"2020-12-31","current":19.120459,"twenty":19.950102,"median":23.470363,"eighty":30.106107,"marketCap":580000000},{"date":"2021-01-08","current":18.164436,"twenty":18.164436,"median":18.164436,"eighty":21.376673,"marketCap":551000000},{"date":"2021-01-15","current":22.466539,"twenty":18.164436,"median":18.451243,"eighty":21.892925,"marketCap":681500000},{"date":"2021-01-22","current":21.797323,"twenty":18.164436,"median":19.502868,"eighty":22.466539,"marketCap":661200000},{"date":"2021-01-29","current":21.032505,"twenty":18.164436,"median":20.745698,"eighty":22.466539,"marketCap":638000000},{"date":"2021-02-05","current":18.73805,"twenty":18.164436,"median":19.502868,"eighty":22.065009,"marketCap":568400000},{"date":"2021-02-11","current":25.81262,"twenty":18.393882,"median":19.502868,"eighty":22.466539,"marketCap":783000000},{"date":"2021-02-19","current":23.518164,"twenty":18.73805,"median":20.650096,"eighty":22.810707,"marketCap":713400000},{"date":"2021-02-26","current":23.135755,"twenty":18.73805,"median":21.032505,"eighty":23.135755,"marketCap":701800000},{"date":"2021-03-05","current":23.135755,"twenty":18.795411,"median":21.510516,"eighty":23.135755,"marketCap":701800000},{"date":"2021-03-12","current":21.988528,"twenty":19.043977,"median":21.988528,"eighty":23.135755,"marketCap":667000000},{"date":"2021-03-19","current":21.988528,"twenty":19.120459,"median":21.988528,"eighty":23.135755,"marketCap":667000000},{"date":"2021-03-26","current":28.799367,"twenty":19.120459,"median":21.988528,"eighty":23.135755,"marketCap":873600000},{"date":"2021-04-01","current":41.228153,"twenty":19.120459,"median":21.988528,"eighty":23.422562,"marketCap":877500000},{"date":"2021-04-09","current":41.228153,"twenty":19.120459,"median":22.466539,"eighty":23.785851,"marketCap":877500000},{"date":"2021-04-16","current":49.473783,"twenty":19.17782,"median":22.466539,"eighty":27.867739,"marketCap":1053000000},{"date":"2021-04-23","current":43.976696,"twenty":19.388145,"median":22.848948,"eighty":41.228153,"marketCap":936000000},{"date":"2021-04-30","current":43.976696,"twenty":20.191205,"median":23.135755,"eighty":41.228153,"marketCap":936000000},{"date":"2021-05-07","current":38.662845,"twenty":20.650096,"median":23.135755,"eighty":41.228153,"marketCap":822900000},{"date":"2021-05-14","current":39.029318,"twenty":20.764818,"median":23.135755,"eighty":41.228153,"marketCap":830700000},{"date":"2021-05-21","current":39.39579,"twenty":20.917782,"median":23.135755,"eighty":41.228153,"marketCap":838500000},{"date":"2021-05-28","current":43.060515,"twenty":21.032505,"median":23.422562,"eighty":41.228153,"marketCap":916500000},{"date":"2021-06-04","current":40.311971,"twenty":21.185469,"median":23.613766,"eighty":41.228153,"marketCap":858000000},{"date":"2021-06-11","current":43.060515,"twenty":21.453155,"median":25.81262,"eighty":41.777862,"marketCap":916500000},{"date":"2021-06-18","current":43.060515,"twenty":21.510516,"median":27.246654,"eighty":42.437512,"marketCap":916500000},{"date":"2021-06-25","current":37.746664,"twenty":21.567877,"median":28.799367,"eighty":42.950573,"marketCap":803400000},{"date":"2021-07-02","current":42.877279,"twenty":21.797323,"median":36.647247,"eighty":42.877279,"marketCap":912600000},{"date":"2021-07-09","current":40.311971,"twenty":21.892925,"median":36.647247,"eighty":42.694042,"marketCap":858000000},{"date":"2021-07-16","current":42.144334,"twenty":21.988528,"median":37.288573,"eighty":42.510806,"marketCap":897000000},{"date":"2021-07-23","current":38.113137,"twenty":21.988528,"median":38.113137,"eighty":42.510806,"marketCap":811200000},{"date":"2021-07-30","current":43.060515,"twenty":21.988528,"median":38.571227,"eighty":42.510806,"marketCap":916500000},{"date":"2021-08-06","current":43.060515,"twenty":21.988528,"median":39.39579,"eighty":43.060515,"marketCap":916500000},{"date":"2021-08-13","current":40.678444,"twenty":21.988528,"median":39.670644,"eighty":43.060515,"marketCap":865800000},{"date":"2021-08-20","current":42.144334,"twenty":21.988528,"median":40.311971,"eighty":42.877279,"marketCap":897000000},{"date":"2021-08-27","current":51.151994,"twenty":21.988528,"median":40.311971,"eighty":42.877279,"marketCap":881400000},{"date":"2021-09-03","current":51.151994,"twenty":22.466539,"median":40.311971,"eighty":43.060515,"marketCap":881400000},{"date":"2021-09-10","current":50.472985,"twenty":22.466539,"median":40.311971,"eighty":43.060515,"marketCap":869700000},{"date":"2021-09-17","current":47.304277,"twenty":22.466539,"median":40.678444,"eighty":43.060515,"marketCap":815100000},{"date":"2021-09-24","current":52.736347,"twenty":22.466539,"median":40.678444,"eighty":43.060515,"marketCap":908700000},{"date":"2021-09-30","current":51.604666,"twenty":22.581262,"median":41.228153,"eighty":43.976696,"marketCap":889200000},{"date":"2021-10-08","current":49.114967,"twenty":22.772466,"median":41.228153,"eighty":43.976696,"marketCap":846300000},{"date":"2021-10-15","current":47.75695,"twenty":22.963671,"median":41.228153,"eighty":44.526405,"marketCap":822900000},{"date":"2021-10-22","current":48.662295,"twenty":23.135755,"median":41.228153,"eighty":46.570388,"marketCap":838500000},{"date":"2021-10-29","current":52.736347,"twenty":23.135755,"median":41.228153,"eighty":47.75695,"marketCap":908700000},{"date":"2021-11-05","current":52.057339,"twenty":23.135755,"median":41.228153,"eighty":48.57176,"marketCap":897000000},{"date":"2021-11-12","current":51.604666,"twenty":23.135755,"median":41.411389,"eighty":49.420791,"marketCap":889200000},{"date":"2021-11-19","current":52.962684,"twenty":23.135755,"median":41.777861,"eighty":49.703442,"marketCap":912600000},{"date":"2021-11-26","current":49.793976,"twenty":23.135755,"median":41.961098,"eighty":49.793976,"marketCap":858000000},{"date":"2021-12-03","current":50.699321,"twenty":23.135755,"median":42.144334,"eighty":49.929778,"marketCap":873600000},{"date":"2021-12-10","current":50.472985,"twenty":23.135755,"median":42.144334,"eighty":50.246648,"marketCap":869700000},{"date":"2021-12-17","current":48.888631,"twenty":23.135755,"median":42.144334,"eighty":50.246648,"marketCap":842400000},{"date":"2021-12-24","current":45.94626,"twenty":23.135755,"median":42.144334,"eighty":50.246648,"marketCap":791700000},{"date":"2021-12-31","current":48.209622,"twenty":23.193116,"median":42.144334,"eighty":50.246648,"marketCap":830700000},{"date":"2022-01-07","current":56.131391,"twenty":48.209622,"median":48.209622,"eighty":48.209622,"marketCap":967200000},{"date":"2022-01-14","current":56.131391,"twenty":48.209622,"median":48.209622,"eighty":56.131391,"marketCap":967200000},{"date":"2022-01-21","current":46.625268,"twenty":47.938018,"median":48.209622,"eighty":56.131391,"marketCap":803400000},{"date":"2022-01-28","current":45.719923,"twenty":46.625268,"median":48.209622,"eighty":56.131391,"marketCap":787800000},{"date":"2022-02-04","current":45.267251,"twenty":45.94626,"median":48.209622,"eighty":56.131391,"marketCap":780000000},{"date":"2022-02-11","current":47.304277,"twenty":46.625268,"median":47.530613,"eighty":56.131391,"marketCap":815100000},{"date":"2022-02-18","current":45.267251,"twenty":45.94626,"median":47.530613,"eighty":48.209622,"marketCap":780000000},{"date":"2022-02-25","current":50.699321,"twenty":45.94626,"median":47.530613,"eighty":48.209622,"marketCap":873600000},{"date":"2022-03-04","current":49.341303,"twenty":46.172596,"median":47.870118,"eighty":49.341303,"marketCap":850200000},{"date":"2022-03-11","current":52.057339,"twenty":46.172596,"median":47.983286,"eighty":50.699321,"marketCap":897000000},{"date":"2022-03-18","current":54.094365,"twenty":46.172596,"median":48.096454,"eighty":52.057339,"marketCap":932100000},{"date":"2022-03-25","current":-158.81728,"twenty":46.172596,"median":48.209622,"eighty":52.057339,"marketCap":897000000},{"date":"2022-04-01","current":-139.483003,"twenty":45.719923,"median":47.983286,"eighty":52.057339,"marketCap":787800000},{"date":"2022-04-08","current":-151.912181,"twenty":45.629389,"median":47.870118,"eighty":52.057339,"marketCap":858000000},{"date":"2022-04-14","current":-141.554533,"twenty":44.271371,"median":47.530613,"eighty":52.057339,"marketCap":799500000},{"date":"2022-04-22","current":-137.411473,"twenty":-137.825779,"median":47.530613,"eighty":52.057339,"marketCap":776100000},{"date":"2022-04-29","current":-149.840652,"twenty":-138.930595,"median":47.304277,"eighty":51.604666,"marketCap":846300000},{"date":"2022-05-06","current":-153.983711,"twenty":-142.10694,"median":46.625268,"eighty":50.88039,"marketCap":869700000},{"date":"2022-05-13","current":-156.055241,"twenty":-145.697592,"median":46.625268,"eighty":50.699321,"marketCap":881400000},{"date":"2022-05-20","current":-156.055241,"twenty":-149.840652,"median":46.398932,"eighty":50.699321,"marketCap":881400000},{"date":"2022-05-27","current":-165.72238,"twenty":-151.912181,"median":45.94626,"eighty":49.341303,"marketCap":936000000},{"date":"2022-06-02","current":-151.912181,"twenty":-151.912181,"median":45.719923,"eighty":49.341303,"marketCap":858000000},{"date":"2022-06-10","current":-150.531161,"twenty":-151.912181,"median":45.719923,"eighty":49.341303,"marketCap":850200000},{"date":"2022-06-17","current":-140.864023,"twenty":-151.912181,"median":45.267251,"eighty":48.435958,"marketCap":795600000},{"date":"2022-06-24","current":-135.339943,"twenty":-151.912181,"median":-46.281195,"eighty":48.209622,"marketCap":764400000},{"date":"2022-06-30","current":-140.173513,"twenty":-151.083569,"median":-134.649433,"eighty":48.209622,"marketCap":791700000},{"date":"2022-07-08","current":-143.626062,"twenty":-150.531161,"median":-135.339943,"eighty":48.209622,"marketCap":811200000},{"date":"2022-07-15","current":-151.221671,"twenty":-150.531161,"median":-135.339943,"eighty":48.209622,"marketCap":854100000},{"date":"2022-07-22","current":-136.030453,"twenty":-150.807365,"median":-135.339943,"eighty":48.209622,"marketCap":768300000},{"date":"2022-07-29","current":-141.554533,"twenty":-150.531161,"median":-135.685198,"eighty":48.209622,"marketCap":799500000},{"date":"2022-08-05","current":-147.078612,"twenty":-150.531161,"median":-136.720963,"eighty":48.209622,"marketCap":830700000},{"date":"2022-08-12","current":-125.672805,"twenty":-150.531161,"median":-136.030453,"eighty":48.209622,"marketCap":709800000},{"date":"2022-08-19","current":-103.576487,"twenty":-150.531161,"median":-135.339943,"eighty":48.07382,"marketCap":585000000},{"date":"2022-08-26","current":-109.100567,"twenty":-150.531161,"median":-135.339943,"eighty":47.983286,"marketCap":616200000},{"date":"2022-09-02","current":41.161754,"twenty":-150.116856,"median":-134.649433,"eighty":47.983286,"marketCap":526500000},{"date":"2022-09-09","current":47.869596,"twenty":-149.840652,"median":-134.649433,"eighty":47.983286,"marketCap":612300000},{"date":"2022-09-16","current":47.869596,"twenty":-149.840652,"median":-134.649433,"eighty":47.983286,"marketCap":612300000},{"date":"2022-09-23","current":45.430381,"twenty":-149.840652,"median":-129.815864,"eighty":47.93781,"marketCap":581100000},{"date":"2022-09-30","current":44.820577,"twenty":-149.288244,"median":-123.601275,"eighty":47.869596,"marketCap":573300000},{"date":"2022-10-07","current":44.515675,"twenty":-148.459632,"median":-109.100567,"eighty":47.869596,"marketCap":569400000},{"date":"2022-10-14","current":39.637245,"twenty":-148.183428,"median":-108.410057,"eighty":47.869596,"marketCap":507000000},{"date":"2022-10-21","current":46.95489,"twenty":-146.802408,"median":-104.612252,"eighty":47.869596,"marketCap":600600000},{"date":"2022-10-28","current":46.649988,"twenty":-145.697592,"median":-103.576487,"eighty":47.847067,"marketCap":596700000},{"date":"2022-11-04","current":46.345086,"twenty":-145.55949,"median":37.502932,"eighty":47.711683,"marketCap":592800000},{"date":"2022-11-11","current":42.07646,"twenty":-145.007082,"median":39.637245,"eighty":47.530613,"marketCap":538200000},{"date":"2022-11-18","current":41.466656,"twenty":-145.007082,"median":39.637245,"eighty":47.530613,"marketCap":530400000},{"date":"2022-11-25","current":41.161754,"twenty":-144.86898,"median":39.637245,"eighty":47.530613,"marketCap":526500000},{"date":"2022-12-02","current":41.161754,"twenty":-144.316572,"median":41.161754,"eighty":47.530613,"marketCap":526500000},{"date":"2022-12-09","current":41.161754,"twenty":-144.316572,"median":41.161754,"eighty":47.485346,"marketCap":526500000},{"date":"2022-12-16","current":36.588226,"twenty":-144.17847,"median":41.161754,"eighty":47.304277,"marketCap":468000000},{"date":"2022-12-23","current":32.014698,"twenty":-143.626062,"median":40.856852,"eighty":47.29538,"marketCap":409500000},{"date":"2022-12-30","current":32.014698,"twenty":-143.626062,"median":40.856852,"eighty":47.268689,"marketCap":409500000},{"date":"2023-01-06","current":38.417637,"twenty":-143.626062,"median":39.789696,"eighty":47.076851,"marketCap":491400000},{"date":"2023-01-13","current":34.758815,"twenty":-143.626062,"median":39.637245,"eighty":46.95489,"marketCap":444600000},{"date":"2023-01-20","current":33.539207,"twenty":-143.626062,"median":39.637245,"eighty":46.771949,"marketCap":429000000},{"date":"2023-01-27","current":32.014698,"twenty":-143.626062,"median":39.637245,"eighty":46.649988,"marketCap":409500000},{"date":"2023-02-03","current":33.234305,"twenty":-142.245042,"median":38.722539,"eighty":46.649988,"marketCap":425100000},{"date":"2023-02-10","current":37.502932,"twenty":-142.245042,"median":38.417637,"eighty":46.649988,"marketCap":479700000},{"date":"2023-02-17","current":31.709796,"twenty":-141.554533,"median":36.588226,"eighty":46.649988,"marketCap":405600000},{"date":"2023-02-24","current":30.79509,"twenty":-141.554533,"median":36.283324,"eighty":46.649988,"marketCap":393900000},{"date":"2023-03-03","current":30.490188,"twenty":-141.554533,"median":35.978422,"eighty":46.649988,"marketCap":390000000},{"date":"2023-03-10","current":36.283324,"twenty":30.490188,"median":33.386756,"eighty":36.771167,"marketCap":464100000},{"date":"2023-03-17","current":29.880385,"twenty":10.175116,"median":20.650096,"eighty":41.466656,"marketCap":382200000},{"date":"2023-03-24","current":28.050973,"twenty":10.175116,"median":20.650096,"eighty":41.411389,"marketCap":358800000},{"date":"2023-03-31","current":27.44117,"twenty":10.175116,"median":20.650096,"eighty":41.411389,"marketCap":351000000},{"date":"2023-04-06","current":22.867641,"twenty":10.175116,"median":20.650096,"eighty":41.411389,"marketCap":292500000},{"date":"2023-04-14","current":-15.316642,"twenty":9.986483,"median":20.482105,"eighty":41.433496,"marketCap":218400000},{"date":"2023-04-21","current":-14.769619,"twenty":9.875522,"median":20.482105,"eighty":41.433496,"marketCap":210600000},{"date":"2023-04-28","current":-15.043131,"twenty":9.59812,"median":20.482105,"eighty":41.433496,"marketCap":214500000},{"date":"2023-05-05","current":-14.769619,"twenty":9.476062,"median":20.482105,"eighty":41.444549,"marketCap":210600000},{"date":"2023-05-12","current":-10.940459,"twenty":9.431678,"median":20.482105,"eighty":41.444549,"marketCap":156000000},{"date":"2023-05-19","current":-10.666947,"twenty":9.320718,"median":20.482105,"eighty":41.444549,"marketCap":152100000},{"date":"2023-05-25","current":-10.119924,"twenty":9.209757,"median":20.482105,"eighty":41.433496,"marketCap":144300000},{"date":"2023-06-02","current":-10.393436,"twenty":8.998931,"median":20.482105,"eighty":41.455603,"marketCap":148200000},{"date":"2023-06-09","current":-9.846413,"twenty":8.832489,"median":20.482105,"eighty":41.455603,"marketCap":140400000},{"date":"2023-06-16","current":-13.402062,"twenty":-10.119924,"median":20.482105,"eighty":41.455603,"marketCap":191100000},{"date":"2023-06-23","current":-13.402062,"twenty":-10.393436,"median":20.482105,"eighty":41.455603,"marketCap":191100000},{"date":"2023-06-30","current":-15.863665,"twenty":-10.666947,"median":20.482105,"eighty":41.466656,"marketCap":226200000},{"date":"2023-07-07","current":-16.410688,"twenty":-10.940459,"median":20.482105,"eighty":41.455603,"marketCap":234000000},{"date":"2023-07-14","current":-16.957711,"twenty":-13.183253,"median":20.482105,"eighty":41.455603,"marketCap":241800000},{"date":"2023-07-21","current":-16.957711,"twenty":-13.402062,"median":20.482105,"eighty":41.466656,"marketCap":241800000},{"date":"2023-07-28","current":-16.410688,"twenty":-13.675573,"median":20.482105,"eighty":41.466656,"marketCap":234000000},{"date":"2023-08-04","current":-18.872291,"twenty":-14.769619,"median":20.482105,"eighty":41.466656,"marketCap":269100000},{"date":"2023-08-11","current":-16.684199,"twenty":-14.769619,"median":20.482105,"eighty":41.466656,"marketCap":237900000},{"date":"2023-08-18","current":-19.419314,"twenty":-15.316642,"median":20.482105,"eighty":41.466656,"marketCap":276900000},{"date":"2023-08-25","current":-18.59878,"twenty":-16.410688,"median":20.482105,"eighty":41.466656,"marketCap":265200000},{"date":"2023-09-01","current":-2.510261,"twenty":-16.410688,"median":20.482105,"eighty":41.466656,"marketCap":300300000},{"date":"2023-09-08","current":-2.282055,"twenty":-16.410688,"median":20.482105,"eighty":41.466656,"marketCap":273000000},{"date":"2023-09-15","current":-1.956047,"twenty":-16.410688,"median":20.482105,"eighty":41.466656,"marketCap":234000000},{"date":"2023-09-22","current":-1.695241,"twenty":-16.410688,"median":20.482105,"eighty":41.466656,"marketCap":202800000},{"date":"2023-09-29","current":-1.695241,"twenty":-16.410688,"median":20.482105,"eighty":41.466656,"marketCap":202800000},{"date":"2023-10-06","current":-1.695241,"twenty":-16.410688,"median":20.482105,"eighty":41.466656,"marketCap":202800000},{"date":"2023-10-13","current":-1.695241,"twenty":-16.410688,"median":20.482105,"eighty":41.466656,"marketCap":202800000},{"date":"2023-10-20","current":-1.173628,"twenty":-16.410688,"median":20.482105,"eighty":41.455603,"marketCap":140400000},{"date":"2023-10-27","current":-0.81502,"twenty":-16.410688,"median":20.482105,"eighty":41.466656,"marketCap":97500000},{"date":"2023-11-03","current":-0.684617,"twenty":-16.410688,"median":20.482105,"eighty":41.466656,"marketCap":81900000},{"date":"2023-11-10","current":-1.206229,"twenty":-16.410688,"median":20.482105,"eighty":41.466656,"marketCap":144300000},{"date":"2023-11-17","current":-1.108427,"twenty":-16.410688,"median":20.482105,"eighty":41.466656,"marketCap":132600000},{"date":"2023-11-24","current":-1.173628,"twenty":-16.410688,"median":20.482105,"eighty":41.466656,"marketCap":140400000},{"date":"2023-12-01","current":-1.877806,"twenty":-16.410688,"median":20.482105,"eighty":41.466656,"marketCap":224640000},{"date":"2023-12-08","current":-6.650561,"twenty":-16.410688,"median":20.482105,"eighty":41.466656,"marketCap":795600000},{"date":"2023-12-15","current":-5.046602,"twenty":-16.410688,"median":20.482105,"eighty":41.466656,"marketCap":603720000},{"date":"2023-12-22","current":-5.007481,"twenty":-16.410688,"median":20.482105,"eighty":41.466656,"marketCap":599040000},{"date":"2023-12-29","current":-6.924408,"twenty":-16.410688,"median":20.482105,"eighty":41.466656,"marketCap":828360000},{"date":"2024-01-05","current":-14.083542,"twenty":-16.410688,"median":20.482105,"eighty":41.466656,"marketCap":1684800000},{"date":"2024-01-12","current":-14.670356,"twenty":-16.410688,"median":20.482105,"eighty":41.466656,"marketCap":1755000000},{"date":"2024-01-19","current":-13.105518,"twenty":-16.410688,"median":20.482105,"eighty":41.466656,"marketCap":1567800000},{"date":"2024-01-26","current":-11.736285,"twenty":-16.410688,"median":20.482105,"eighty":41.466656,"marketCap":1404000000},{"date":"2024-02-02","current":-13.496727,"twenty":-16.410688,"median":20.482105,"eighty":41.466656,"marketCap":1614600000},{"date":"2024-02-09","current":-13.692332,"twenty":-16.410688,"median":20.482105,"eighty":41.433496,"marketCap":1638000000},{"date":"2024-02-16","current":-14.474751,"twenty":-16.410688,"median":20.482105,"eighty":41.455603,"marketCap":1731600000},{"date":"2024-02-23","current":-12.714308,"twenty":-16.410688,"median":20.482105,"eighty":41.455603,"marketCap":1521000000},{"date":"2024-03-01","current":-17.604427,"twenty":-16.410688,"median":20.482105,"eighty":41.444549,"marketCap":2106000000},{"date":"2024-03-08","current":-16.822008,"twenty":-16.684199,"median":20.482105,"eighty":41.444549,"marketCap":2012400000},{"date":"2024-03-15","current":-16.822008,"twenty":-16.684199,"median":20.482105,"eighty":41.444549,"marketCap":2012400000},{"date":"2024-03-22","current":-16.039589,"twenty":-16.684199,"median":20.482105,"eighty":41.444549,"marketCap":1918800000},{"date":"2024-03-28","current":-11.54068,"twenty":-16.684199,"median":20.482105,"eighty":41.444549,"marketCap":1380600000},{"date":"2024-04-05","current":-6.727238,"twenty":-16.684199,"median":20.482105,"eighty":41.466656,"marketCap":1357200000},{"date":"2024-04-12","current":-7.887106,"twenty":-16.410688,"median":20.482105,"eighty":41.466656,"marketCap":1591200000},{"date":"2024-04-19","current":-11.598685,"twenty":-16.410688,"median":20.482105,"eighty":41.466656,"marketCap":2340000000},{"date":"2024-04-26","current":-7.539146,"twenty":-16.156952,"median":20.482105,"eighty":41.444549,"marketCap":1521000000},{"date":"2024-05-03","current":-7.655132,"twenty":-15.742452,"median":20.482105,"eighty":41.444549,"marketCap":1544400000},{"date":"2024-05-10","current":-7.191185,"twenty":-14.933726,"median":20.482105,"eighty":41.444549,"marketCap":1450800000},{"date":"2024-05-17","current":-7.191185,"twenty":-14.769619,"median":20.482105,"eighty":41.444549,"marketCap":1450800000},{"date":"2024-05-24","current":-6.611251,"twenty":-14.769619,"median":20.482105,"eighty":41.444549,"marketCap":1333800000},{"date":"2024-05-31","current":-11.598685,"twenty":-14.474751,"median":20.482105,"eighty":41.444549,"marketCap":2340000000},{"date":"2024-06-07","current":-14.846317,"twenty":-14.0053,"median":20.482105,"eighty":41.444549,"marketCap":2995200000},{"date":"2024-06-14","current":-12.52658,"twenty":-13.809695,"median":20.482105,"eighty":41.444549,"marketCap":2527200000},{"date":"2024-06-21","current":-10.902764,"twenty":-13.496727,"median":20.482105,"eighty":41.444549,"marketCap":2199600000},{"date":"2024-06-28","current":-16.470133,"twenty":-13.402062,"median":20.482105,"eighty":41.444549,"marketCap":3322800000},{"date":"2024-07-05","current":-16.934081,"twenty":-13.402062,"median":20.482105,"eighty":41.444549,"marketCap":3416400000},{"date":"2024-07-12","current":-18.325923,"twenty":-13.402062,"median":20.482105,"eighty":41.444549,"marketCap":3697200000},{"date":"2024-07-19","current":-17.166055,"twenty":-13.402062,"median":20.482105,"eighty":41.444549,"marketCap":3463200000},{"date":"2024-07-26","current":-14.846317,"twenty":-13.402062,"median":20.482105,"eighty":41.444549,"marketCap":2995200000},{"date":"2024-08-02","current":-18.093949,"twenty":-13.402062,"median":20.482105,"eighty":41.444549,"marketCap":3650400000},{"date":"2024-08-09","current":-17.630002,"twenty":-13.402062,"median":20.482105,"eighty":41.444549,"marketCap":3556800000},{"date":"2024-08-16","current":-19.021844,"twenty":-13.402062,"median":20.482105,"eighty":41.444549,"marketCap":3837600000},{"date":"2024-08-23","current":-23.429345,"twenty":-13.402062,"median":20.482105,"eighty":41.444549,"marketCap":4726800000},{"date":"2024-08-30","current":-38.418739,"twenty":-13.402062,"median":20.482105,"eighty":41.444549,"marketCap":6318000000},{"date":"2024-09-06","current":-24.474159,"twenty":-13.692332,"median":20.482105,"eighty":41.444549,"marketCap":4024800000},{"date":"2024-09-13","current":-13.802288,"twenty":-13.906229,"median":20.482105,"eighty":41.444549,"marketCap":2269800000},{"date":"2024-09-20","current":-10.102705,"twenty":-13.912326,"median":20.482105,"eighty":41.455603,"marketCap":1661400000},{"date":"2024-09-27","current":-15.367495,"twenty":-14.083542,"median":20.482105,"eighty":41.455603,"marketCap":2527200000},{"date":"2024-10-04","current":-12.806246,"twenty":-14.150396,"median":20.482105,"eighty":41.455603,"marketCap":2106000000},{"date":"2024-10-10","current":-11.098747,"twenty":-14.150396,"median":20.482105,"eighty":41.444549,"marketCap":1825200000},{"date":"2024-10-18","current":-15.652079,"twenty":-14.749766,"median":20.482105,"eighty":41.455603,"marketCap":2574000000},{"date":"2024-10-25","current":-10.956455,"twenty":-14.749766,"median":20.482105,"eighty":41.455603,"marketCap":1801800000},{"date":"2024-11-01","current":-8.964372,"twenty":-14.749766,"median":20.482105,"eighty":41.455603,"marketCap":1474200000},{"date":"2024-11-08","current":-8.252914,"twenty":-14.749766,"median":20.482105,"eighty":41.455603,"marketCap":1357200000},{"date":"2024-11-15","current":-8.395206,"twenty":-14.749766,"median":20.482105,"eighty":41.455603,"marketCap":1380600000},{"date":"2024-11-22","current":-7.683748,"twenty":-14.749766,"median":20.482105,"eighty":41.455603,"marketCap":1263600000},{"date":"2024-11-29","current":-10.244997,"twenty":-14.749766,"median":20.482105,"eighty":41.455603,"marketCap":1684800000},{"date":"2024-12-06","current":-9.106664,"twenty":-14.749766,"median":20.216103,"eighty":41.455603,"marketCap":1497600000},{"date":"2024-12-13","current":-9.818122,"twenty":-14.749766,"median":20.216103,"eighty":41.455603,"marketCap":1614600000},{"date":"2024-12-20","current":-9.533539,"twenty":-14.749766,"median":20.216103,"eighty":41.455603,"marketCap":1567800000},{"date":"2024-12-27","current":-9.248956,"twenty":-14.749766,"median":20.216103,"eighty":41.455603,"marketCap":1521000000},{"date":"2025-01-03","current":-14.798329,"twenty":-14.769619,"median":19.950102,"eighty":41.455603,"marketCap":2433600000},{"date":"2025-01-10","current":-14.229162,"twenty":-14.769619,"median":19.950102,"eighty":41.455603,"marketCap":2340000000},{"date":"2025-01-17","current":-12.948538,"twenty":-14.769619,"median":19.950102,"eighty":41.455603,"marketCap":2129400000},{"date":"2025-01-24","current":-12.948538,"twenty":-14.769619,"median":19.950102,"eighty":41.455603,"marketCap":2129400000},{"date":"2025-01-28","current":-12.379371,"twenty":-14.769619,"median":19.950102,"eighty":41.444549,"marketCap":2035800000},{"date":"2025-02-07","current":-14.721102,"twenty":-14.769619,"median":19.6841,"eighty":41.466656,"marketCap":2420900000},{"date":"2025-02-14","current":-14.549927,"twenty":-14.769619,"median":19.6841,"eighty":41.466656,"marketCap":2392750000},{"date":"2025-02-21","current":-11.639941,"twenty":-14.769619,"median":19.31708,"eighty":41.466656,"marketCap":1914200000},{"date":"2025-02-28","current":-10.955239,"twenty":-14.769619,"median":19.120459,"eighty":41.466656,"marketCap":1801600000},{"date":"2025-03-07","current":-6.881259,"twenty":-14.769619,"median":18.73805,"eighty":41.466656,"marketCap":1131630000},{"date":"2025-03-14","current":-10.270537,"twenty":-14.769619,"median":18.354094,"eighty":41.466656,"marketCap":1689000000},{"date":"2025-03-21","current":-9.243483,"twenty":-14.769619,"median":18.164436,"eighty":41.466656,"marketCap":1520100000},{"date":"2025-03-28","current":-10.612888,"twenty":-14.769619,"median":18.068834,"eighty":41.466656,"marketCap":1745300000},{"date":"2025-04-03","current":-6.877866,"twenty":-14.769619,"median":17.290088,"eighty":41.466656,"marketCap":1576400000},{"date":"2025-04-11","current":-6.632228,"twenty":-14.769619,"median":17.024087,"eighty":41.466656,"marketCap":1520100000},{"date":"2025-04-17","current":-6.116388,"twenty":-14.769619,"median":17.024087,"eighty":41.466656,"marketCap":1401870000},{"date":"2025-04-25","current":-6.877866,"twenty":-14.769619,"median":16.758086,"eighty":41.466656,"marketCap":1576400000},{"date":"2025-05-02","current":-6.140952,"twenty":-14.769619,"median":16.492084,"eighty":41.466656,"marketCap":1407500000},{"date":"2025-05-09","current":-5.649676,"twenty":-14.769619,"median":15.960081,"eighty":41.466656,"marketCap":1294900000},{"date":"2025-05-16","current":-5.698803,"twenty":-14.769619,"median":-0.652016,"eighty":41.466656,"marketCap":1306160000},{"date":"2025-05-23","current":-4.912761,"twenty":-14.769619,"median":-0.782419,"eighty":41.466656,"marketCap":1126000000},{"date":"2025-05-30","current":-4.003901,"twenty":-14.769619,"median":-0.978024,"eighty":41.466656,"marketCap":917690000},{"date":"2025-06-06","current":-2.652891,"twenty":-14.769619,"median":-1.075826,"eighty":41.466656,"marketCap":608040000}],"updateTime":1749409684614}}}