港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

百德国际

0.108

-0.017-13.60%

成交量：2,418.00万

成交额：269.61万

市值：6.08亿

市盈率：-2.21

高：0.135

开：0.135

低：0.104

收：0.125

数据加载中...

总览公司新闻公告

公司资料

公司名字：

百德国际

交易所：

SEHK

成立时间：

2001

员工人数：

600

公司地址：

One Continental,20th Floor,No. 232 Wan Chai Road,Wan Chai,Hong Kong

官网：

http://www.paktakintl.com

邮编：

- -

电话：

(852) 2115 1911

传真：

(852) 2115 1912

简介：

百德国际有限公司是一家主要从事有色金属及建筑材料贸易的香港投资控股公司。该公司通过六个分部经营业务。供应链业务分部提供有色金属及建筑材料的供应链服务。酒店管理及餐饮服务主要从事酒店管理及餐饮服务。租赁业务分部从事设备的租赁。物业投资分部从事零售商铺的租赁。放债业务分部从事个人及企业的贷款业务。证券投资分部从事股本的投资。

董事

名称

职位

吴宗传

董事会主席，执行董事，策略委员会主席，薪酬委员会委员，提名委员会主席，投资及融资委员会主席

刘伟雄

执行董事，策略委员会委员，投资及融资委员会委员

幸曙光

执行董事，策略委员会委员，投资及融资委员会委员

吕正军

执行董事

陈静仪

独立非执行董事，薪酬委员会主席，提名委员会委员，审核委员会主席

李云

独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会委员

李伍波

独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会委员

股东

名称

职位

吴宗传

行政总裁

施吉文

财务总监，公司秘书

吕正军

副行政经理

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/02668/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02668","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02668\",,,,,undefined,":{"symbol":"02668","market":"HK","secType":"STK","nameCN":"百德国际","latestPrice":0.108,"timestamp":1749197316031,"preClose":0.125,"halted":0,"volume":24180000,"delay":0,"floatShares":5630000000,"shares":5630000000,"eps":-0.048946,"marketStatus":"休市中","change":-0.017,"latestTime":"06-06 16:08:36","open":0.135,"high":0.135,"low":0.104,"amount":2696110,"amplitude":0.248,"askPrice":0.11,"askSize":580000,"bidPrice":0.108,"bidSize":130000,"shortable":0,"etf":0,"ttmEps":-0.048946,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749432600000},"marketStatusCode":7,"adr":0,"listingDate":1007568000000,"exchange":"SEHK","adjPreClose":0.125,"openAndCloseTimeList":[[1749173400000,1749182400000],[1749186000000,1749196800000]],"volumeRatio":0.6920593488140269,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02668\",,,,,undefined,":{"symbol":"02668","floatShares":5630000000,"roa":"-0.87%","roe":"-47.19%","lyrEps":-0.048946,"volumeRatio":0.6920593488140269,"shares":5630000000,"dividePrice":0,"high":0.135,"amplitude":0.248,"preClose":0.125,"low":0.104,"week52Low":0.104,"pbRate":"1.02","psRate":"0.90","week52High":1.4,"institutionHeld":0,"latestPrice":0.108,"committee":-0.633803,"eps":-0.048946,"divideRate":0,"volume":24180000,"delay":0,"ttmEps":-0.048946,"open":0.135,"prevYearClose":0.49,"prevWeekClose":0.163,"prevMonthClose":0.163,"prevQuarterClose":0.29,"fiveDayClose":0.163,"twentyDayClose":0.23,"sixtyDayClose":0.201},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":7658216,"yearFounded":2001,"employeeNum":600,"address":"One Continental,20th Floor,No. 232 Wan Chai Road,Wan Chai,Hong Kong","officePhone":"(852) 2115 1911","officeFax":"(852) 2115 1912"},"stockCompanyDetail":{"websiteUrl":"http://www.paktakintl.com","stockEarnings":[{"period":"1week","weight":-0.3374},{"period":"1month","weight":-0.5765},{"period":"3month","weight":-0.4627},{"period":"6month","weight":-0.6625},{"period":"1year","weight":-0.7882},{"period":"ytd","weight":-0.7796}],"compareEarnings":[{"period":"1week","weight":0.0216},{"period":"1month","weight":0.0485},{"period":"3month","weight":-0.0181},{"period":"6month","weight":0.1977},{"period":"1year","weight":0.2877},{"period":"ytd","weight":0.1861}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"百德国际有限公司是一家主要从事有色金属及建筑材料贸易的香港投资控股公司。该公司通过六个分部经营业务。供应链业务分部提供有色金属及建筑材料的供应链服务。酒店管理及餐饮服务主要从事酒店管理及餐饮服务。租赁业务分部从事设备的租赁。物业投资分部从事零售商铺的租赁。放债业务分部从事个人及企业的贷款业务。证券投资分部从事股本的投资。","yearOnYearQuotes":[{"month":1,"riseRate":0.391304,"avgChangeRate":0.0433},{"month":2,"riseRate":0.478261,"avgChangeRate":0.023841},{"month":3,"riseRate":0.333333,"avgChangeRate":0.037511},{"month":4,"riseRate":0.583333,"avgChangeRate":0.010158},{"month":5,"riseRate":0.458333,"avgChangeRate":0.076214},{"month":6,"riseRate":0.458333,"avgChangeRate":0.015188},{"month":7,"riseRate":0.391304,"avgChangeRate":-0.04211},{"month":8,"riseRate":0.434783,"avgChangeRate":0.015452},{"month":9,"riseRate":0.391304,"avgChangeRate":-0.008816},{"month":10,"riseRate":0.347826,"avgChangeRate":-0.058327},{"month":11,"riseRate":0.52381,"avgChangeRate":0.129112},{"month":12,"riseRate":0.5,"avgChangeRate":0.113337}],"exchange":"SEHK","name":"百德国际","nameEN":"PAK TAK INT'L"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"02668\",market:\"HK\",,,undefined,":{"directors":[{"name":"吴宗传","position":"董事会主席，执行董事，策略委员会主席，薪酬委员会委员，提名委员会主席，投资及融资委员会主席"},{"name":"刘伟雄","position":"执行董事，策略委员会委员，投资及融资委员会委员"},{"name":"幸曙光","position":"执行董事，策略委员会委员，投资及融资委员会委员"},{"name":"吕正军","position":"执行董事"},{"name":"陈静仪","position":"独立非执行董事，薪酬委员会主席，提名委员会委员，审核委员会主席"},{"name":"李云","position":"独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会委员"},{"name":"李伍波","position":"独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会委员"}],"executives":[{"name":"吴宗传","position":"行政总裁"},{"name":"施吉文","position":"财务总监，公司秘书"},{"name":"吕正军","position":"副行政经理"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02668\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"02668","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘前","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-29","symbol":"02668","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"02668","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-30","symbol":"02668","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null},{"date":"2023-03-31","symbol":"02668","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680226200000,"name":null,"time":"","dateTimestamp":1680192000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02668\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02668\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02668\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02668","date":"2025-06-06","current":-2.652891,"percent":0.460343,"low":-172.627479,"twenty":-14.769619,"median":-1.075826,"eighty":41.466656,"high":56.131391,"avg":0.85236,"sd":49.980989,"marketCap":608040000},"quantilePoints":[{"date":"2020-06-12","current":20.748106,"twenty":19.950102,"median":21.347383,"eighty":34.172323,"marketCap":1131000000},{"date":"2020-06-19","current":20.482105,"twenty":19.950102,"median":20.748106,"eighty":33.625566,"marketCap":1116500000},{"date":"2020-06-26","current":19.950102,"twenty":19.950102,"median":20.748106,"eighty":33.261061,"marketCap":1087500000},{"date":"2020-07-03","current":19.950102,"twenty":19.950102,"median":20.748106,"eighty":33.169935,"marketCap":1087500000},{"date":"2020-07-10","current":19.152098,"twenty":19.950102,"median":20.748106,"eighty":32.80543,"marketCap":1044000000},{"date":"2020-07-17","current":18.354094,"twenty":19.950102,"median":20.482105,"eighty":32.80543,"marketCap":1000500000},{"date":"2020-07-24","current":17.822091,"twenty":19.950102,"median":20.482105,"eighty":32.80543,"marketCap":971500000},{"date":"2020-07-31","current":15.960081,"twenty":19.950102,"median":20.482105,"eighty":32.80543,"marketCap":870000000},{"date":"2020-08-07","current":16.492084,"twenty":19.6841,"median":20.349104,"eighty":32.80543,"marketCap":899000000},{"date":"2020-08-14","current":17.024087,"twenty":19.6841,"median":20.216103,"eighty":32.80543,"marketCap":928000000},{"date":"2020-08-21","current":17.024087,"twenty":19.205298,"median":20.216103,"eighty":32.80543,"marketCap":928000000},{"date":"2020-08-28","current":28.202677,"twenty":18.939296,"median":20.216103,"eighty":32.714304,"marketCap":855500000},{"date":"2020-09-04","current":28.680688,"twenty":19.152098,"median":20.216103,"eighty":32.349799,"marketCap":870000000},{"date":"2020-09-11","current":26.768642,"twenty":19.152098,"median":20.216103,"eighty":32.258673,"marketCap":812000000},{"date":"2020-09-18","current":23.709369,"twenty":19.205298,"median":20.482105,"eighty":31.894168,"marketCap":719200000},{"date":"2020-09-25","current":23.900574,"twenty":19.418099,"median":20.482105,"eighty":31.894168,"marketCap":725000000},{"date":"2020-09-30","current":24.378585,"twenty":19.418099,"median":20.482105,"eighty":31.985294,"marketCap":739500000},{"date":"2020-10-09","current":28.680688,"twenty":19.418099,"median":20.482105,"eighty":31.894168,"marketCap":870000000},{"date":"2020-10-16","current":29.636711,"twenty":19.6309,"median":20.748106,"eighty":31.894168,"marketCap":899000000},{"date":"2020-10-23","current":30.114723,"twenty":19.6841,"median":20.748106,"eighty":31.894168,"marketCap":913500000},{"date":"2020-10-30","current":23.518164,"twenty":19.6841,"median":20.748106,"eighty":31.894168,"marketCap":713400000},{"date":"2020-11-06","current":23.518164,"twenty":19.6841,"median":20.748106,"eighty":31.894168,"marketCap":713400000},{"date":"2020-11-13","current":23.804971,"twenty":19.6841,"median":21.280109,"eighty":31.686921,"marketCap":722100000},{"date":"2020-11-20","current":24.856597,"twenty":19.6841,"median":21.688035,"eighty":31.482625,"marketCap":754000000},{"date":"2020-11-27","current":25.334608,"twenty":19.6841,"median":21.870287,"eighty":31.165158,"marketCap":768500000},{"date":"2020-12-04","current":25.334608,"twenty":19.843701,"median":23.32987,"eighty":30.982906,"marketCap":768500000},{"date":"2020-12-11","current":25.334608,"twenty":19.950102,"median":23.518164,"eighty":30.748803,"marketCap":768500000},{"date":"2020-12-18","current":24.856597,"twenty":19.950102,"median":23.518164,"eighty":30.305927,"marketCap":754000000},{"date":"2020-12-24","current":22.466539,"twenty":19.950102,"median":23.518164,"eighty":30.114723,"marketCap":681500000},{"date":"2020-12-31","current":19.120459,"twenty":19.950102,"median":23.470363,"eighty":30.106107,"marketCap":580000000},{"date":"2021-01-08","current":18.164436,"twenty":18.164436,"median":18.164436,"eighty":21.376673,"marketCap":551000000},{"date":"2021-01-15","current":22.466539,"twenty":18.164436,"median":18.451243,"eighty":21.892925,"marketCap":681500000},{"date":"2021-01-22","current":21.797323,"twenty":18.164436,"median":19.502868,"eighty":22.466539,"marketCap":661200000},{"date":"2021-01-29","current":21.032505,"twenty":18.164436,"median":20.745698,"eighty":22.466539,"marketCap":638000000},{"date":"2021-02-05","current":18.73805,"twenty":18.164436,"median":19.502868,"eighty":22.065009,"marketCap":568400000},{"date":"2021-02-11","current":25.81262,"twenty":18.393882,"median":19.502868,"eighty":22.466539,"marketCap":783000000},{"date":"2021-02-19","current":23.518164,"twenty":18.73805,"median":20.650096,"eighty":22.810707,"marketCap":713400000},{"date":"2021-02-26","current":23.135755,"twenty":18.73805,"median":21.032505,"eighty":23.135755,"marketCap":701800000},{"date":"2021-03-05","current":23.135755,"twenty":18.795411,"median":21.510516,"eighty":23.135755,"marketCap":701800000},{"date":"2021-03-12","current":21.988528,"twenty":19.043977,"median":21.988528,"eighty":23.135755,"marketCap":667000000},{"date":"2021-03-19","current":21.988528,"twenty":19.120459,"median":21.988528,"eighty":23.135755,"marketCap":667000000},{"date":"2021-03-26","current":28.799367,"twenty":19.120459,"median":21.988528,"eighty":23.135755,"marketCap":873600000},{"date":"2021-04-01","current":41.228153,"twenty":19.120459,"median":21.988528,"eighty":23.422562,"marketCap":877500000},{"date":"2021-04-09","current":41.228153,"twenty":19.120459,"median":22.466539,"eighty":23.785851,"marketCap":877500000},{"date":"2021-04-16","current":49.473783,"twenty":19.17782,"median":22.466539,"eighty":27.867739,"marketCap":1053000000},{"date":"2021-04-23","current":43.976696,"twenty":19.388145,"median":22.848948,"eighty":41.228153,"marketCap":936000000},{"date":"2021-04-30","current":43.976696,"twenty":20.191205,"median":23.135755,"eighty":41.228153,"marketCap":936000000},{"date":"2021-05-07","current":38.662845,"twenty":20.650096,"median":23.135755,"eighty":41.228153,"marketCap":822900000},{"date":"2021-05-14","current":39.029318,"twenty":20.764818,"median":23.135755,"eighty":41.228153,"marketCap":830700000},{"date":"2021-05-21","current":39.39579,"twenty":20.917782,"median":23.135755,"eighty":41.228153,"marketCap":838500000},{"date":"2021-05-28","current":43.060515,"twenty":21.032505,"median":23.422562,"eighty":41.228153,"marketCap":916500000},{"date":"2021-06-04","current":40.311971,"twenty":21.185469,"median":23.613766,"eighty":41.228153,"marketCap":858000000},{"date":"2021-06-11","current":43.060515,"twenty":21.453155,"median":25.81262,"eighty":41.777862,"marketCap":916500000},{"date":"2021-06-18","current":43.060515,"twenty":21.510516,"median":27.246654,"eighty":42.437512,"marketCap":916500000},{"date":"2021-06-25","current":37.746664,"twenty":21.567877,"median":28.799367,"eighty":42.950573,"marketCap":803400000},{"date":"2021-07-02","current":42.877279,"twenty":21.797323,"median":36.647247,"eighty":42.877279,"marketCap":912600000},{"date":"2021-07-09","current":40.311971,"twenty":21.892925,"median":36.647247,"eighty":42.694042,"marketCap":858000000},{"date":"2021-07-16","current":42.144334,"twenty":21.988528,"median":37.288573,"eighty":42.510806,"marketCap":897000000},{"date":"2021-07-23","current":38.113137,"twenty":21.988528,"median":38.113137,"eighty":42.510806,"marketCap":811200000},{"date":"2021-07-30","current":43.060515,"twenty":21.988528,"median":38.571227,"eighty":42.510806,"marketCap":916500000},{"date":"2021-08-06","current":43.060515,"twenty":21.988528,"median":39.39579,"eighty":43.060515,"marketCap":916500000},{"date":"2021-08-13","current":40.678444,"twenty":21.988528,"median":39.670644,"eighty":43.060515,"marketCap":865800000},{"date":"2021-08-20","current":42.144334,"twenty":21.988528,"median":40.311971,"eighty":42.877279,"marketCap":897000000},{"date":"2021-08-27","current":51.151994,"twenty":21.988528,"median":40.311971,"eighty":42.877279,"marketCap":881400000},{"date":"2021-09-03","current":51.151994,"twenty":22.466539,"median":40.311971,"eighty":43.060515,"marketCap":881400000},{"date":"2021-09-10","current":50.472985,"twenty":22.466539,"median":40.311971,"eighty":43.060515,"marketCap":869700000},{"date":"2021-09-17","current":47.304277,"twenty":22.466539,"median":40.678444,"eighty":43.060515,"marketCap":815100000},{"date":"2021-09-24","current":52.736347,"twenty":22.466539,"median":40.678444,"eighty":43.060515,"marketCap":908700000},{"date":"2021-09-30","current":51.604666,"twenty":22.581262,"median":41.228153,"eighty":43.976696,"marketCap":889200000},{"date":"2021-10-08","current":49.114967,"twenty":22.772466,"median":41.228153,"eighty":43.976696,"marketCap":846300000},{"date":"2021-10-15","current":47.75695,"twenty":22.963671,"median":41.228153,"eighty":44.526405,"marketCap":822900000},{"date":"2021-10-22","current":48.662295,"twenty":23.135755,"median":41.228153,"eighty":46.570388,"marketCap":838500000},{"date":"2021-10-29","current":52.736347,"twenty":23.135755,"median":41.228153,"eighty":47.75695,"marketCap":908700000},{"date":"2021-11-05","current":52.057339,"twenty":23.135755,"median":41.228153,"eighty":48.57176,"marketCap":897000000},{"date":"2021-11-12","current":51.604666,"twenty":23.135755,"median":41.411389,"eighty":49.420791,"marketCap":889200000},{"date":"2021-11-19","current":52.962684,"twenty":23.135755,"median":41.777861,"eighty":49.703442,"marketCap":912600000},{"date":"2021-11-26","current":49.793976,"twenty":23.135755,"median":41.961098,"eighty":49.793976,"marketCap":858000000},{"date":"2021-12-03","current":50.699321,"twenty":23.135755,"median":42.144334,"eighty":49.929778,"marketCap":873600000},{"date":"2021-12-10","current":50.472985,"twenty":23.135755,"median":42.144334,"eighty":50.246648,"marketCap":869700000},{"date":"2021-12-17","current":48.888631,"twenty":23.135755,"median":42.144334,"eighty":50.246648,"marketCap":842400000},{"date":"2021-12-24","current":45.94626,"twenty":23.135755,"median":42.144334,"eighty":50.246648,"marketCap":791700000},{"date":"2021-12-31","current":48.209622,"twenty":23.193116,"median":42.144334,"eighty":50.246648,"marketCap":830700000},{"date":"2022-01-07","current":56.131391,"twenty":48.209622,"median":48.209622,"eighty":48.209622,"marketCap":967200000},{"date":"2022-01-14","current":56.131391,"twenty":48.209622,"median":48.209622,"eighty":56.131391,"marketCap":967200000},{"date":"2022-01-21","current":46.625268,"twenty":47.938018,"median":48.209622,"eighty":56.131391,"marketCap":803400000},{"date":"2022-01-28","current":45.719923,"twenty":46.625268,"median":48.209622,"eighty":56.131391,"marketCap":787800000},{"date":"2022-02-04","current":45.267251,"twenty":45.94626,"median":48.209622,"eighty":56.131391,"marketCap":780000000},{"date":"2022-02-11","current":47.304277,"twenty":46.625268,"median":47.530613,"eighty":56.131391,"marketCap":815100000},{"date":"2022-02-18","current":45.267251,"twenty":45.94626,"median":47.530613,"eighty":48.209622,"marketCap":780000000},{"date":"2022-02-25","current":50.699321,"twenty":45.94626,"median":47.530613,"eighty":48.209622,"marketCap":873600000},{"date":"2022-03-04","current":49.341303,"twenty":46.172596,"median":47.870118,"eighty":49.341303,"marketCap":850200000},{"date":"2022-03-11","current":52.057339,"twenty":46.172596,"median":47.983286,"eighty":50.699321,"marketCap":897000000},{"date":"2022-03-18","current":54.094365,"twenty":46.172596,"median":48.096454,"eighty":52.057339,"marketCap":932100000},{"date":"2022-03-25","current":-158.81728,"twenty":46.172596,"median":48.209622,"eighty":52.057339,"marketCap":897000000},{"date":"2022-04-01","current":-139.483003,"twenty":45.719923,"median":47.983286,"eighty":52.057339,"marketCap":787800000},{"date":"2022-04-08","current":-151.912181,"twenty":45.629389,"median":47.870118,"eighty":52.057339,"marketCap":858000000},{"date":"2022-04-14","current":-141.554533,"twenty":44.271371,"median":47.530613,"eighty":52.057339,"marketCap":799500000},{"date":"2022-04-22","current":-137.411473,"twenty":-137.825779,"median":47.530613,"eighty":52.057339,"marketCap":776100000},{"date":"2022-04-29","current":-149.840652,"twenty":-138.930595,"median":47.304277,"eighty":51.604666,"marketCap":846300000},{"date":"2022-05-06","current":-153.983711,"twenty":-142.10694,"median":46.625268,"eighty":50.88039,"marketCap":869700000},{"date":"2022-05-13","current":-156.055241,"twenty":-145.697592,"median":46.625268,"eighty":50.699321,"marketCap":881400000},{"date":"2022-05-20","current":-156.055241,"twenty":-149.840652,"median":46.398932,"eighty":50.699321,"marketCap":881400000},{"date":"2022-05-27","current":-165.72238,"twenty":-151.912181,"median":45.94626,"eighty":49.341303,"marketCap":936000000},{"date":"2022-06-02","current":-151.912181,"twenty":-151.912181,"median":45.719923,"eighty":49.341303,"marketCap":858000000},{"date":"2022-06-10","current":-150.531161,"twenty":-151.912181,"median":45.719923,"eighty":49.341303,"marketCap":850200000},{"date":"2022-06-17","current":-140.864023,"twenty":-151.912181,"median":45.267251,"eighty":48.435958,"marketCap":795600000},{"date":"2022-06-24","current":-135.339943,"twenty":-151.912181,"median":-46.281195,"eighty":48.209622,"marketCap":764400000},{"date":"2022-06-30","current":-140.173513,"twenty":-151.083569,"median":-134.649433,"eighty":48.209622,"marketCap":791700000},{"date":"2022-07-08","current":-143.626062,"twenty":-150.531161,"median":-135.339943,"eighty":48.209622,"marketCap":811200000},{"date":"2022-07-15","current":-151.221671,"twenty":-150.531161,"median":-135.339943,"eighty":48.209622,"marketCap":854100000},{"date":"2022-07-22","current":-136.030453,"twenty":-150.807365,"median":-135.339943,"eighty":48.209622,"marketCap":768300000},{"date":"2022-07-29","current":-141.554533,"twenty":-150.531161,"median":-135.685198,"eighty":48.209622,"marketCap":799500000},{"date":"2022-08-05","current":-147.078612,"twenty":-150.531161,"median":-136.720963,"eighty":48.209622,"marketCap":830700000},{"date":"2022-08-12","current":-125.672805,"twenty":-150.531161,"median":-136.030453,"eighty":48.209622,"marketCap":709800000},{"date":"2022-08-19","current":-103.576487,"twenty":-150.531161,"median":-135.339943,"eighty":48.07382,"marketCap":585000000},{"date":"2022-08-26","current":-109.100567,"twenty":-150.531161,"median":-135.339943,"eighty":47.983286,"marketCap":616200000},{"date":"2022-09-02","current":41.161754,"twenty":-150.116856,"median":-134.649433,"eighty":47.983286,"marketCap":526500000},{"date":"2022-09-09","current":47.869596,"twenty":-149.840652,"median":-134.649433,"eighty":47.983286,"marketCap":612300000},{"date":"2022-09-16","current":47.869596,"twenty":-149.840652,"median":-134.649433,"eighty":47.983286,"marketCap":612300000},{"date":"2022-09-23","current":45.430381,"twenty":-149.840652,"median":-129.815864,"eighty":47.93781,"marketCap":581100000},{"date":"2022-09-30","current":44.820577,"twenty":-149.288244,"median":-123.601275,"eighty":47.869596,"marketCap":573300000},{"date":"2022-10-07","current":44.515675,"twenty":-148.459632,"median":-109.100567,"eighty":47.869596,"marketCap":569400000},{"date":"2022-10-14","current":39.637245,"twenty":-148.183428,"median":-108.410057,"eighty":47.869596,"marketCap":507000000},{"date":"2022-10-21","current":46.95489,"twenty":-146.802408,"median":-104.612252,"eighty":47.869596,"marketCap":600600000},{"date":"2022-10-28","current":46.649988,"twenty":-145.697592,"median":-103.576487,"eighty":47.847067,"marketCap":596700000},{"date":"2022-11-04","current":46.345086,"twenty":-145.55949,"median":37.502932,"eighty":47.711683,"marketCap":592800000},{"date":"2022-11-11","current":42.07646,"twenty":-145.007082,"median":39.637245,"eighty":47.530613,"marketCap":538200000},{"date":"2022-11-18","current":41.466656,"twenty":-145.007082,"median":39.637245,"eighty":47.530613,"marketCap":530400000},{"date":"2022-11-25","current":41.161754,"twenty":-144.86898,"median":39.637245,"eighty":47.530613,"marketCap":526500000},{"date":"2022-12-02","current":41.161754,"twenty":-144.316572,"median":41.161754,"eighty":47.530613,"marketCap":526500000},{"date":"2022-12-09","current":41.161754,"twenty":-144.316572,"median":41.161754,"eighty":47.485346,"marketCap":526500000},{"date":"2022-12-16","current":36.588226,"twenty":-144.17847,"median":41.161754,"eighty":47.304277,"marketCap":468000000},{"date":"2022-12-23","current":32.014698,"twenty":-143.626062,"median":40.856852,"eighty":47.29538,"marketCap":409500000},{"date":"2022-12-30","current":32.014698,"twenty":-143.626062,"median":40.856852,"eighty":47.268689,"marketCap":409500000},{"date":"2023-01-06","current":38.417637,"twenty":-143.626062,"median":39.789696,"eighty":47.076851,"marketCap":491400000},{"date":"2023-01-13","current":34.758815,"twenty":-143.626062,"median":39.637245,"eighty":46.95489,"marketCap":444600000},{"date":"2023-01-20","current":33.539207,"twenty":-143.626062,"median":39.637245,"eighty":46.771949,"marketCap":429000000},{"date":"2023-01-27","current":32.014698,"twenty":-143.626062,"median":39.637245,"eighty":46.649988,"marketCap":409500000},{"date":"2023-02-03","current":33.234305,"twenty":-142.245042,"median":38.722539,"eighty":46.649988,"marketCap":425100000},{"date":"2023-02-10","current":37.502932,"twenty":-142.245042,"median":38.417637,"eighty":46.649988,"marketCap":479700000},{"date":"2023-02-17","current":31.709796,"twenty":-141.554533,"median":36.588226,"eighty":46.649988,"marketCap":405600000},{"date":"2023-02-24","current":30.79509,"twenty":-141.554533,"median":36.283324,"eighty":46.649988,"marketCap":393900000},{"date":"2023-03-03","current":30.490188,"twenty":-141.554533,"median":35.978422,"eighty":46.649988,"marketCap":390000000},{"date":"2023-03-10","current":36.283324,"twenty":30.490188,"median":33.386756,"eighty":36.771167,"marketCap":464100000},{"date":"2023-03-17","current":29.880385,"twenty":10.175116,"median":20.650096,"eighty":41.466656,"marketCap":382200000},{"date":"2023-03-24","current":28.050973,"twenty":10.175116,"median":20.650096,"eighty":41.411389,"marketCap":358800000},{"date":"2023-03-31","current":27.44117,"twenty":10.175116,"median":20.650096,"eighty":41.411389,"marketCap":351000000},{"date":"2023-04-06","current":22.867641,"twenty":10.175116,"median":20.650096,"eighty":41.411389,"marketCap":292500000},{"date":"2023-04-14","current":-15.316642,"twenty":9.986483,"median":20.482105,"eighty":41.433496,"marketCap":218400000},{"date":"2023-04-21","current":-14.769619,"twenty":9.875522,"median":20.482105,"eighty":41.433496,"marketCap":210600000},{"date":"2023-04-28","current":-15.043131,"twenty":9.59812,"median":20.482105,"eighty":41.433496,"marketCap":214500000},{"date":"2023-05-05","current":-14.769619,"twenty":9.476062,"median":20.482105,"eighty":41.444549,"marketCap":210600000},{"date":"2023-05-12","current":-10.940459,"twenty":9.431678,"median":20.482105,"eighty":41.444549,"marketCap":156000000},{"date":"2023-05-19","current":-10.666947,"twenty":9.320718,"median":20.482105,"eighty":41.444549,"marketCap":152100000},{"date":"2023-05-25","current":-10.119924,"twenty":9.209757,"median":20.482105,"eighty":41.433496,"marketCap":144300000},{"date":"2023-06-02","current":-10.393436,"twenty":8.998931,"median":20.482105,"eighty":41.455603,"marketCap":148200000},{"date":"2023-06-09","current":-9.846413,"twenty":8.832489,"median":20.482105,"eighty":41.455603,"marketCap":140400000},{"date":"2023-06-16","current":-13.402062,"twenty":-10.119924,"median":20.482105,"eighty":41.455603,"marketCap":191100000},{"date":"2023-06-23","current":-13.402062,"twenty":-10.393436,"median":20.482105,"eighty":41.455603,"marketCap":191100000},{"date":"2023-06-30","current":-15.863665,"twenty":-10.666947,"median":20.482105,"eighty":41.466656,"marketCap":226200000},{"date":"2023-07-07","current":-16.410688,"twenty":-10.940459,"median":20.482105,"eighty":41.455603,"marketCap":234000000},{"date":"2023-07-14","current":-16.957711,"twenty":-13.183253,"median":20.482105,"eighty":41.455603,"marketCap":241800000},{"date":"2023-07-21","current":-16.957711,"twenty":-13.402062,"median":20.482105,"eighty":41.466656,"marketCap":241800000},{"date":"2023-07-28","current":-16.410688,"twenty":-13.675573,"median":20.482105,"eighty":41.466656,"marketCap":234000000},{"date":"2023-08-04","current":-18.872291,"twenty":-14.769619,"median":20.482105,"eighty":41.466656,"marketCap":269100000},{"date":"2023-08-11","current":-16.684199,"twenty":-14.769619,"median":20.482105,"eighty":41.466656,"marketCap":237900000},{"date":"2023-08-18","current":-19.419314,"twenty":-15.316642,"median":20.482105,"eighty":41.466656,"marketCap":276900000},{"date":"2023-08-25","current":-18.59878,"twenty":-16.410688,"median":20.482105,"eighty":41.466656,"marketCap":265200000},{"date":"2023-09-01","current":-2.510261,"twenty":-16.410688,"median":20.482105,"eighty":41.466656,"marketCap":300300000},{"date":"2023-09-08","current":-2.282055,"twenty":-16.410688,"median":20.482105,"eighty":41.466656,"marketCap":273000000},{"date":"2023-09-15","current":-1.956047,"twenty":-16.410688,"median":20.482105,"eighty":41.466656,"marketCap":234000000},{"date":"2023-09-22","current":-1.695241,"twenty":-16.410688,"median":20.482105,"eighty":41.466656,"marketCap":202800000},{"date":"2023-09-29","current":-1.695241,"twenty":-16.410688,"median":20.482105,"eighty":41.466656,"marketCap":202800000},{"date":"2023-10-06","current":-1.695241,"twenty":-16.410688,"median":20.482105,"eighty":41.466656,"marketCap":202800000},{"date":"2023-10-13","current":-1.695241,"twenty":-16.410688,"median":20.482105,"eighty":41.466656,"marketCap":202800000},{"date":"2023-10-20","current":-1.173628,"twenty":-16.410688,"median":20.482105,"eighty":41.455603,"marketCap":140400000},{"date":"2023-10-27","current":-0.81502,"twenty":-16.410688,"median":20.482105,"eighty":41.466656,"marketCap":97500000},{"date":"2023-11-03","current":-0.684617,"twenty":-16.410688,"median":20.482105,"eighty":41.466656,"marketCap":81900000},{"date":"2023-11-10","current":-1.206229,"twenty":-16.410688,"median":20.482105,"eighty":41.466656,"marketCap":144300000},{"date":"2023-11-17","current":-1.108427,"twenty":-16.410688,"median":20.482105,"eighty":41.466656,"marketCap":132600000},{"date":"2023-11-24","current":-1.173628,"twenty":-16.410688,"median":20.482105,"eighty":41.466656,"marketCap":140400000},{"date":"2023-12-01","current":-1.877806,"twenty":-16.410688,"median":20.482105,"eighty":41.466656,"marketCap":224640000},{"date":"2023-12-08","current":-6.650561,"twenty":-16.410688,"median":20.482105,"eighty":41.466656,"marketCap":795600000},{"date":"2023-12-15","current":-5.046602,"twenty":-16.410688,"median":20.482105,"eighty":41.466656,"marketCap":603720000},{"date":"2023-12-22","current":-5.007481,"twenty":-16.410688,"median":20.482105,"eighty":41.466656,"marketCap":599040000},{"date":"2023-12-29","current":-6.924408,"twenty":-16.410688,"median":20.482105,"eighty":41.466656,"marketCap":828360000},{"date":"2024-01-05","current":-14.083542,"twenty":-16.410688,"median":20.482105,"eighty":41.466656,"marketCap":1684800000},{"date":"2024-01-12","current":-14.670356,"twenty":-16.410688,"median":20.482105,"eighty":41.466656,"marketCap":1755000000},{"date":"2024-01-19","current":-13.105518,"twenty":-16.410688,"median":20.482105,"eighty":41.466656,"marketCap":1567800000},{"date":"2024-01-26","current":-11.736285,"twenty":-16.410688,"median":20.482105,"eighty":41.466656,"marketCap":1404000000},{"date":"2024-02-02","current":-13.496727,"twenty":-16.410688,"median":20.482105,"eighty":41.466656,"marketCap":1614600000},{"date":"2024-02-09","current":-13.692332,"twenty":-16.410688,"median":20.482105,"eighty":41.433496,"marketCap":1638000000},{"date":"2024-02-16","current":-14.474751,"twenty":-16.410688,"median":20.482105,"eighty":41.455603,"marketCap":1731600000},{"date":"2024-02-23","current":-12.714308,"twenty":-16.410688,"median":20.482105,"eighty":41.455603,"marketCap":1521000000},{"date":"2024-03-01","current":-17.604427,"twenty":-16.410688,"median":20.482105,"eighty":41.444549,"marketCap":2106000000},{"date":"2024-03-08","current":-16.822008,"twenty":-16.684199,"median":20.482105,"eighty":41.444549,"marketCap":2012400000},{"date":"2024-03-15","current":-16.822008,"twenty":-16.684199,"median":20.482105,"eighty":41.444549,"marketCap":2012400000},{"date":"2024-03-22","current":-16.039589,"twenty":-16.684199,"median":20.482105,"eighty":41.444549,"marketCap":1918800000},{"date":"2024-03-28","current":-11.54068,"twenty":-16.684199,"median":20.482105,"eighty":41.444549,"marketCap":1380600000},{"date":"2024-04-05","current":-6.727238,"twenty":-16.684199,"median":20.482105,"eighty":41.466656,"marketCap":1357200000},{"date":"2024-04-12","current":-7.887106,"twenty":-16.410688,"median":20.482105,"eighty":41.466656,"marketCap":1591200000},{"date":"2024-04-19","current":-11.598685,"twenty":-16.410688,"median":20.482105,"eighty":41.466656,"marketCap":2340000000},{"date":"2024-04-26","current":-7.539146,"twenty":-16.156952,"median":20.482105,"eighty":41.444549,"marketCap":1521000000},{"date":"2024-05-03","current":-7.655132,"twenty":-15.742452,"median":20.482105,"eighty":41.444549,"marketCap":1544400000},{"date":"2024-05-10","current":-7.191185,"twenty":-14.933726,"median":20.482105,"eighty":41.444549,"marketCap":1450800000},{"date":"2024-05-17","current":-7.191185,"twenty":-14.769619,"median":20.482105,"eighty":41.444549,"marketCap":1450800000},{"date":"2024-05-24","current":-6.611251,"twenty":-14.769619,"median":20.482105,"eighty":41.444549,"marketCap":1333800000},{"date":"2024-05-31","current":-11.598685,"twenty":-14.474751,"median":20.482105,"eighty":41.444549,"marketCap":2340000000},{"date":"2024-06-07","current":-14.846317,"twenty":-14.0053,"median":20.482105,"eighty":41.444549,"marketCap":2995200000},{"date":"2024-06-14","current":-12.52658,"twenty":-13.809695,"median":20.482105,"eighty":41.444549,"marketCap":2527200000},{"date":"2024-06-21","current":-10.902764,"twenty":-13.496727,"median":20.482105,"eighty":41.444549,"marketCap":2199600000},{"date":"2024-06-28","current":-16.470133,"twenty":-13.402062,"median":20.482105,"eighty":41.444549,"marketCap":3322800000},{"date":"2024-07-05","current":-16.934081,"twenty":-13.402062,"median":20.482105,"eighty":41.444549,"marketCap":3416400000},{"date":"2024-07-12","current":-18.325923,"twenty":-13.402062,"median":20.482105,"eighty":41.444549,"marketCap":3697200000},{"date":"2024-07-19","current":-17.166055,"twenty":-13.402062,"median":20.482105,"eighty":41.444549,"marketCap":3463200000},{"date":"2024-07-26","current":-14.846317,"twenty":-13.402062,"median":20.482105,"eighty":41.444549,"marketCap":2995200000},{"date":"2024-08-02","current":-18.093949,"twenty":-13.402062,"median":20.482105,"eighty":41.444549,"marketCap":3650400000},{"date":"2024-08-09","current":-17.630002,"twenty":-13.402062,"median":20.482105,"eighty":41.444549,"marketCap":3556800000},{"date":"2024-08-16","current":-19.021844,"twenty":-13.402062,"median":20.482105,"eighty":41.444549,"marketCap":3837600000},{"date":"2024-08-23","current":-23.429345,"twenty":-13.402062,"median":20.482105,"eighty":41.444549,"marketCap":4726800000},{"date":"2024-08-30","current":-38.418739,"twenty":-13.402062,"median":20.482105,"eighty":41.444549,"marketCap":6318000000},{"date":"2024-09-06","current":-24.474159,"twenty":-13.692332,"median":20.482105,"eighty":41.444549,"marketCap":4024800000},{"date":"2024-09-13","current":-13.802288,"twenty":-13.906229,"median":20.482105,"eighty":41.444549,"marketCap":2269800000},{"date":"2024-09-20","current":-10.102705,"twenty":-13.912326,"median":20.482105,"eighty":41.455603,"marketCap":1661400000},{"date":"2024-09-27","current":-15.367495,"twenty":-14.083542,"median":20.482105,"eighty":41.455603,"marketCap":2527200000},{"date":"2024-10-04","current":-12.806246,"twenty":-14.150396,"median":20.482105,"eighty":41.455603,"marketCap":2106000000},{"date":"2024-10-10","current":-11.098747,"twenty":-14.150396,"median":20.482105,"eighty":41.444549,"marketCap":1825200000},{"date":"2024-10-18","current":-15.652079,"twenty":-14.749766,"median":20.482105,"eighty":41.455603,"marketCap":2574000000},{"date":"2024-10-25","current":-10.956455,"twenty":-14.749766,"median":20.482105,"eighty":41.455603,"marketCap":1801800000},{"date":"2024-11-01","current":-8.964372,"twenty":-14.749766,"median":20.482105,"eighty":41.455603,"marketCap":1474200000},{"date":"2024-11-08","current":-8.252914,"twenty":-14.749766,"median":20.482105,"eighty":41.455603,"marketCap":1357200000},{"date":"2024-11-15","current":-8.395206,"twenty":-14.749766,"median":20.482105,"eighty":41.455603,"marketCap":1380600000},{"date":"2024-11-22","current":-7.683748,"twenty":-14.749766,"median":20.482105,"eighty":41.455603,"marketCap":1263600000},{"date":"2024-11-29","current":-10.244997,"twenty":-14.749766,"median":20.482105,"eighty":41.455603,"marketCap":1684800000},{"date":"2024-12-06","current":-9.106664,"twenty":-14.749766,"median":20.216103,"eighty":41.455603,"marketCap":1497600000},{"date":"2024-12-13","current":-9.818122,"twenty":-14.749766,"median":20.216103,"eighty":41.455603,"marketCap":1614600000},{"date":"2024-12-20","current":-9.533539,"twenty":-14.749766,"median":20.216103,"eighty":41.455603,"marketCap":1567800000},{"date":"2024-12-27","current":-9.248956,"twenty":-14.749766,"median":20.216103,"eighty":41.455603,"marketCap":1521000000},{"date":"2025-01-03","current":-14.798329,"twenty":-14.769619,"median":19.950102,"eighty":41.455603,"marketCap":2433600000},{"date":"2025-01-10","current":-14.229162,"twenty":-14.769619,"median":19.950102,"eighty":41.455603,"marketCap":2340000000},{"date":"2025-01-17","current":-12.948538,"twenty":-14.769619,"median":19.950102,"eighty":41.455603,"marketCap":2129400000},{"date":"2025-01-24","current":-12.948538,"twenty":-14.769619,"median":19.950102,"eighty":41.455603,"marketCap":2129400000},{"date":"2025-01-28","current":-12.379371,"twenty":-14.769619,"median":19.950102,"eighty":41.444549,"marketCap":2035800000},{"date":"2025-02-07","current":-14.721102,"twenty":-14.769619,"median":19.6841,"eighty":41.466656,"marketCap":2420900000},{"date":"2025-02-14","current":-14.549927,"twenty":-14.769619,"median":19.6841,"eighty":41.466656,"marketCap":2392750000},{"date":"2025-02-21","current":-11.639941,"twenty":-14.769619,"median":19.31708,"eighty":41.466656,"marketCap":1914200000},{"date":"2025-02-28","current":-10.955239,"twenty":-14.769619,"median":19.120459,"eighty":41.466656,"marketCap":1801600000},{"date":"2025-03-07","current":-6.881259,"twenty":-14.769619,"median":18.73805,"eighty":41.466656,"marketCap":1131630000},{"date":"2025-03-14","current":-10.270537,"twenty":-14.769619,"median":18.354094,"eighty":41.466656,"marketCap":1689000000},{"date":"2025-03-21","current":-9.243483,"twenty":-14.769619,"median":18.164436,"eighty":41.466656,"marketCap":1520100000},{"date":"2025-03-28","current":-10.612888,"twenty":-14.769619,"median":18.068834,"eighty":41.466656,"marketCap":1745300000},{"date":"2025-04-03","current":-6.877866,"twenty":-14.769619,"median":17.290088,"eighty":41.466656,"marketCap":1576400000},{"date":"2025-04-11","current":-6.632228,"twenty":-14.769619,"median":17.024087,"eighty":41.466656,"marketCap":1520100000},{"date":"2025-04-17","current":-6.116388,"twenty":-14.769619,"median":17.024087,"eighty":41.466656,"marketCap":1401870000},{"date":"2025-04-25","current":-6.877866,"twenty":-14.769619,"median":16.758086,"eighty":41.466656,"marketCap":1576400000},{"date":"2025-05-02","current":-6.140952,"twenty":-14.769619,"median":16.492084,"eighty":41.466656,"marketCap":1407500000},{"date":"2025-05-09","current":-5.649676,"twenty":-14.769619,"median":15.960081,"eighty":41.466656,"marketCap":1294900000},{"date":"2025-05-16","current":-5.698803,"twenty":-14.769619,"median":-0.652016,"eighty":41.466656,"marketCap":1306160000},{"date":"2025-05-23","current":-4.912761,"twenty":-14.769619,"median":-0.782419,"eighty":41.466656,"marketCap":1126000000},{"date":"2025-05-30","current":-4.003901,"twenty":-14.769619,"median":-0.978024,"eighty":41.466656,"marketCap":917690000},{"date":"2025-06-06","current":-2.652891,"twenty":-14.769619,"median":-1.075826,"eighty":41.466656,"marketCap":608040000}],"updateTime":1749354838721}}}