港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

港灯-SS

5.830

+0.0300.52%

成交量：292.64万

成交额：1,700.36万

市值：515.15亿

市盈率：16.56

高：5.830

开：5.800

低：5.790

收：5.800

数据加载中...

总览公司新闻资讯公告

港灯-SS：高宝华获委任为提名委员会成员

港灯-SS(02638)：独立非执行董事高宝华获委任为提名委员会成员

港灯-SS05月21日主力净流出100.2万元散户资金买入

每日卖空追踪 | 港灯-SS 05月20日卖空量成交5.4万股，卖空比例为1.65%

港灯-SS05月20日主力净流入370.2万元散户资金抛售

瑞银：对香港公用事业股持积极看法首选长江基建集团(01038)

港灯-SS05月15日遭主力抛售827.4万元

港灯－ＳＳ(02638)出现大手卖出120万股，成交价$5.44，涉资652.8万

阿斯达克财经

每日卖空追踪 | 港灯-SS 05月14日卖空量成交1500股，卖空比例为0.05%

港灯－ＳＳ(02638)出现大手卖出80万股，成交价$5.4，涉资432万

阿斯达克财经

港灯-SS05月09日遭主力抛售305.9万元

港灯-SS05月08日遭主力抛售315.9万元

港灯(02638.HK)联同机电工程署举行紧急复电演练

阿斯达克财经

港灯-SS05月02日遭主力抛售72.1万元

港灯-SS04月30日主力净流出220.8万元散户资金买入

每日卖空追踪 | 港灯-SS 04月25日卖空量成交3.6万股，卖空比例为1.09%

每日卖空追踪 | 港灯-SS 04月24日卖空量成交1.55万股，卖空比例为0.45%

港灯-SS04月23日获主力加仓781万元

每日卖空追踪 | 港灯-SS 04月22日卖空量成交7.4万股，卖空比例为2.85%

港灯-SS04月22日获主力加仓454万元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/02638/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02638","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02638\",,,,,undefined,":{"symbol":"02638","market":"HK","secType":"STK","nameCN":"港灯-SS","latestPrice":5.83,"timestamp":1751616518016,"preClose":5.8,"halted":0,"volume":2926402,"delay":0,"floatShares":8836200000,"shares":8836200000,"eps":0.352074,"marketStatus":"休市中","change":0.03,"latestTime":"07-04 16:08:38","open":5.8,"high":5.83,"low":5.79,"amount":17003628,"amplitude":0.006897,"askPrice":5.83,"askSize":426500,"bidPrice":5.82,"bidSize":174500,"shortable":3,"etf":0,"ttmEps":0.352074,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751851800000},"marketStatusCode":7,"adr":0,"listingDate":1390924800000,"exchange":"SEHK","adjPreClose":5.8,"dividendRate":0.05494,"openAndCloseTimeList":[[1751592600000,1751601600000],[1751605200000,1751616000000]],"volumeRatio":1.050361,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02638\",,,,,undefined,":{"symbol":"02638","floatShares":8836200000,"roa":"2.94%","roe":"6.33%","lyrEps":0.352074,"volumeRatio":1.050361,"shares":8836200000,"dividePrice":0.3203,"high":5.83,"amplitude":0.006897,"preClose":5.8,"low":5.79,"week52Low":4.707,"pbRate":"1.05","psRate":"4.27","week52High":5.83,"institutionHeld":0,"latestPrice":5.83,"committee":-0.419301,"eps":0.352074,"divideRate":0.05494,"volume":2926402,"delay":0,"ttmEps":0.352074,"open":5.8,"prevYearClose":5.14,"prevWeekClose":5.74,"prevMonthClose":5.73,"prevQuarterClose":5.73,"fiveDayClose":5.73,"twentyDayClose":5.75,"sixtyDayClose":5.286},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02638\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537872931","title":"港灯-SS：高宝华获委任为提名委员会成员","url":"https://stock-news.laohu8.com/highlight/detail?id=2537872931","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537872931?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 22:12","pubTimestamp":1747836753,"startTime":"0","endTime":"0","summary":"格隆汇5月21日丨港灯-SS(02638.HK)公告，独立非执行董事高宝华获委任为公司提名委员会成员，于2025年5月21日起生效。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052122123394fe0d81&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052122123394fe0d81&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999013353.USD","BK1577","02638","BK1099","SG9999007991.SGD","BK1527","BK1569","BK1601"],"gpt_icon":0},{"id":"2537931858","title":"港灯-SS(02638)：独立非执行董事高宝华获委任为提名委员会成员","url":"https://stock-news.laohu8.com/highlight/detail?id=2537931858","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537931858?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 22:12","pubTimestamp":1747836749,"startTime":"0","endTime":"0","summary":"智通财经APP讯，港灯-SS(02638)发布公告，独立非执行董事高宝华女士获委任为本公司提名委员会成员，于2025年5月21日起生效。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1296065.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02638","BK1099","SG9999007991.SGD","BK1601","BK1527","BK1569","SG9999013353.USD","BK1577"],"gpt_icon":0},{"id":"2537998502","title":"港灯-SS05月21日主力净流出100.2万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2537998502","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537998502?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 16:15","pubTimestamp":1747815352,"startTime":"0","endTime":"0","summary":"05月21日，港灯-SS股价收平报5.65元，成交金额1536.3万元，换手率0.03%，振幅0.88%，量比0.51。港灯-SS今日主力资金净流出100.2万元，上一交易日主力净流入370.2万元。该股近5个交易日上涨3.48%，主力资金累计净流入172.1万元；近20日主力资金累计净流入1210.4万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521173040a6e7375f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521173040a6e7375f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1577","SG9999007991.SGD","BK1527","02638","BK1601","BK1099","BK1569","SG9999013353.USD"],"gpt_icon":0},{"id":"2536130506","title":"每日卖空追踪 | 港灯-SS 05月20日卖空量成交5.4万股，卖空比例为1.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536130506","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536130506?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 16:30","pubTimestamp":1747729831,"startTime":"0","endTime":"0","summary":"港灯-SS北京时间05月20日，涨0.89%，卖空量成交5.4万股%，较上一交易日减少70.08%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520175637a6e5df1d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520175637a6e5df1d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999007991.SGD","BK1577","BK1099","SG9999013353.USD","BK1601","BK1527","BK1569","02638"],"gpt_icon":0},{"id":"2536261881","title":"港灯-SS05月20日主力净流入370.2万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2536261881","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536261881?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 16:15","pubTimestamp":1747728938,"startTime":"0","endTime":"0","summary":"05月20日, 港灯-SS股价涨0.89%，报收5.65元，成交金额1882.3万元，换手率0.04%，振幅0.89%，量比0.60。港灯-SS今日主力资金净流入370.2万元，上一交易日主力净流出417.4万元。该股近5个交易日上涨3.67%，主力资金累计净流入158.3万元；近20日主力资金累计净流入1347.8万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520173914a48533f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520173914a48533f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1569","SG9999007991.SGD","BK1601","BK1527","BK1577","BK1099","SG9999013353.USD","02638"],"gpt_icon":0},{"id":"2535993352","title":"瑞银：对香港公用事业股持积极看法 首选长江基建集团(01038)","url":"https://stock-news.laohu8.com/highlight/detail?id=2535993352","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535993352?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 16:17","pubTimestamp":1747383467,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，瑞银发布研报称，尽管近期中美关税缓和，以及美联储下半年减息的预期重燃，但全球不确定性依然持续，该行对香港公用事业股仍持积极看法。该行的行业首选为长江基建集团，基于其具吸引力的5%收益率以及持有大量海外资产敞口，目标价73港元评级“买入”评级。另外，美汇走弱有利于公用事业行业，尤其是有大量海外业务的长江基建及电能实业。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1294076.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1634259557.SGD","LU1497733557.USD","00002","LU1522347837.USD","LU1634259391.SGD","00006","BK1099","IE00BHRH8C09.USD","LU0831103253.SGD","LU1497733631.SGD","159301","IE00BG0RBZ43.SGD","03145","BK1527","BK1521","LU1497734951.SGD","SG9999013353.USD","BK1577","BK1601","BK1569","LU0898667661.SGD","01038","02638","SG9999007991.SGD"],"gpt_icon":0},{"id":"2535121888","title":"港灯-SS05月15日遭主力抛售827.4万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535121888","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535121888?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 16:15","pubTimestamp":1747296942,"startTime":"0","endTime":"0","summary":"05月15日, 港灯-SS股价跌0.18%，报收5.45元，成交金额2515.5万元，换手率0.05%，振幅0.55%，量比1.24。港灯-SS今日主力资金净流出827.4万元，上一交易日主力净流出114.0万元。该股近5个交易日上涨0.55%，主力资金累计净流出1622.6万元；近20日主力资金累计净流入940.8万元，其中净流入天数为10日。该股主力净额占比0.02%，港股市场排名2387/2643。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515173407a6e02708&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515173407a6e02708&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1569","SG9999007991.SGD","BK1601","BK1527","BK1577","BK1099","SG9999013353.USD","02638"],"gpt_icon":0},{"id":"2535627148","title":"港灯－ＳＳ(02638)出现大手卖出120万股，成交价$5.44，涉资652.8万","url":"https://stock-news.laohu8.com/highlight/detail?id=2535627148","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535627148?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 14:37","pubTimestamp":1747291020,"startTime":"0","endTime":"0","summary":"[大手成交]港灯－ＳＳ(02638)在下午02:37出现大手卖出，成交量为120万，成交价为港币$5.44，涉资652.8万。至目前为止，股价跌0.183%，今日最高价为$5.46，而最低价为$5.43，总成交量为363.789万股，总成交金额港币$1.981千万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2505157836/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1099","BK1577","BK1527","02638","SG9999013353.USD","BK1601","SG9999007991.SGD","BK1569"],"gpt_icon":0},{"id":"2535445210","title":"每日卖空追踪 | 港灯-SS 05月14日卖空量成交1500股，卖空比例为0.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535445210","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535445210?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 16:30","pubTimestamp":1747211430,"startTime":"0","endTime":"0","summary":"港灯-SS北京时间05月14日，涨0.18%，卖空量成交1500股%，较上一交易日减少96.81%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514180319a47dffd8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514180319a47dffd8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1577","BK1569","BK1601","BK1099","02638","BK1527","SG9999007991.SGD","SG9999013353.USD"],"gpt_icon":0},{"id":"2534721503","title":"港灯－ＳＳ(02638)出现大手卖出80万股，成交价$5.4，涉资432万","url":"https://stock-news.laohu8.com/highlight/detail?id=2534721503","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534721503?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 15:50","pubTimestamp":1747036200,"startTime":"0","endTime":"0","summary":"[大手成交]港灯－ＳＳ(02638)在下午03:50出现大手卖出，成交量为80万，成交价为港币$5.4，涉资432万。至目前为止，股价无升跌，今日最高价为$5.44，而最低价为$5.4，总成交量为418.091万股，总成交金额港币$2.264千万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV25051210304/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1099","BK1577","BK1527","02638","SG9999013353.USD","BK1601","SG9999007991.SGD","BK1569"],"gpt_icon":0},{"id":"2534106865","title":"港灯-SS05月09日遭主力抛售305.9万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534106865","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534106865?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 16:15","pubTimestamp":1746778543,"startTime":"0","endTime":"0","summary":"05月09日, 港灯-SS股价跌0.18%，报收5.41元，成交金额1386.2万元，换手率0.03%，振幅0.74%，量比0.83。港灯-SS今日主力资金净流出305.9万元，连续3日净流出，上一交易日主力净流出315.9万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为65.00%，平均跌幅为0.69%。该股近5个交易日上涨0.19%，主力资金累计净流出266.6万元；近20日主力资金累计净流入1182.3万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509180021a477fc40&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509180021a477fc40&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02638","BK1601","BK1577","SG9999007991.SGD","BK1569","BK1099","BK1527","SG9999013353.USD"],"gpt_icon":0},{"id":"2533439977","title":"港灯-SS05月08日遭主力抛售315.9万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533439977","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533439977?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 16:15","pubTimestamp":1746692131,"startTime":"0","endTime":"0","summary":"05月08日, 港灯-SS股价跌0.18%，报收5.42元，成交金额1860.0万元，换手率0.04%，振幅0.74%，量比1.04。港灯-SS今日主力资金（超大单+大单）净流出315.9万元，上一交易日主力净流出69.6万元。|05月08日主力加仓幅度排名||#|股票简称|主力净额占比|#|福田股份|5.95%|#|中华银科技|3.95%|#|天玺曜11|3.24%|#|...|...|#2361|港灯-SS|-0.01%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508173419a6d77193&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508173419a6d77193&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02638","BK1527","BK1569","BK1099","BK1577","SG9999007991.SGD","SG9999013353.USD","BK1601"],"gpt_icon":0},{"id":"2533727086","title":"港灯(02638.HK)联同机电工程署举行紧急复电演练","url":"https://stock-news.laohu8.com/highlight/detail?id=2533727086","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533727086?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 17:07","pubTimestamp":1746608820,"startTime":"0","endTime":"0","summary":"港灯-SS表示，为应对即将到临的雨季及风季，日前联同机电工程署在杏花邨举行紧急复电演练，以强化工程人员对处理由极端或恶劣天气所引致电力事故的应变能力。港灯表示，目前已为数百个变电站加强防洪设备，并正为所有距离岸边100米内、位处有水浸风险地区的电力设施，加装或升高挡水墙。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250507171156181_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250507171156181_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1438353/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["SG9999007991.SGD","BK1527","SG9999013353.USD","BK1099","BK1601","BK1577","02638","BK1569"],"gpt_icon":0},{"id":"2532894955","title":"港灯-SS05月02日遭主力抛售72.1万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532894955","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532894955?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 16:15","pubTimestamp":1746173735,"startTime":"0","endTime":"0","summary":"05月02日, 港灯-SS股价跌0.19%，报收5.39元，成交金额989.2万元，换手率0.02%，振幅0.56%，量比0.58。港灯-SS今日主力资金净流出72.1万元，上一交易日主力净流出220.8万元。该股近5个交易日上涨0.19%，主力资金累计净流入57.9万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入3194.5万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502162229a46fc784&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502162229a46fc784&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1099","BK1601","SG9999013353.USD","02638","SG9999007991.SGD","BK1527","BK1577","BK1569"],"gpt_icon":0},{"id":"2531707084","title":"港灯-SS04月30日主力净流出220.8万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2531707084","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531707084?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 16:15","pubTimestamp":1746000913,"startTime":"0","endTime":"0","summary":"04月30日, 港灯-SS股价跌0.37%，报收5.40元，成交金额1221.7万元，换手率0.03%，振幅1.11%，量比0.62。港灯-SS今日主力资金净流出220.8万元，上一交易日主力净流入166.4万元。该股近5个交易日上涨1.31%，主力资金累计净流入557.8万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入3665.4万元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430170247a46d7260&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430170247a46d7260&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999007991.SGD","BK1569","02638","BK1601","SG9999013353.USD","BK1099","BK1577","BK1527"],"gpt_icon":0},{"id":"2530131262","title":"每日卖空追踪 | 港灯-SS 04月25日卖空量成交3.6万股，卖空比例为1.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530131262","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530131262?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 21:27","pubTimestamp":1745587648,"startTime":"0","endTime":"0","summary":"港灯-SS北京时间04月25日，跌0.19%，卖空量成交3.6万股，较上一交易日增加132.26%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425212735a466e260&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425212735a466e260&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999013353.USD","BK1601","BK1569","BK1577","BK1099","BK1527","02638","SG9999007991.SGD"],"gpt_icon":0},{"id":"2529393328","title":"每日卖空追踪 | 港灯-SS 04月24日卖空量成交1.55万股，卖空比例为0.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529393328","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529393328?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 21:17","pubTimestamp":1745500623,"startTime":"0","endTime":"0","summary":"港灯-SS北京时间04月24日，涨0.94%，卖空量成交1.55万股，较上一交易日增加24%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424211713a4656b66&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424211713a4656b66&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1099","BK1601","BK1577","BK1527","02638","SG9999007991.SGD","BK1569","SG9999013353.USD"],"gpt_icon":0},{"id":"2529175578","title":"港灯-SS04月23日获主力加仓781万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529175578","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529175578?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 16:16","pubTimestamp":1745396171,"startTime":"0","endTime":"0","summary":"04月23日, 港灯-SS股价涨0.95%，报收5.33元，成交金额2520万元，换手率0.05%，振幅1.14%，量比1.31。港灯-SS今日主力资金净流入781万元，连续4日净流入，上一交易日主力净流入454万元。该股近5个交易日上涨3.29%，主力资金累计净流入1924万元；近20日主力资金累计净流入1902万元，其中净流入天数为12日。该股主力净额占比0.02%，港股市场排名258/2647。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423170914a6c4f11c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423170914a6c4f11c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02638","SG9999013353.USD","BK1527","BK1601","SG9999007991.SGD","BK1569","BK1577","BK1099"],"gpt_icon":0},{"id":"2529583241","title":"每日卖空追踪 | 港灯-SS 04月22日卖空量成交7.4万股，卖空比例为2.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529583241","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529583241?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 21:16","pubTimestamp":1745327816,"startTime":"0","endTime":"0","summary":"港灯-SS北京时间04月22日，股价较前一交易日持平，卖空量成交7.4万股，较上一交易日增加4.23%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422211705a6c3d532&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422211705a6c3d532&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1527","SG9999007991.SGD","BK1577","BK1569","BK1601","02638","BK1099","SG9999013353.USD"],"gpt_icon":0},{"id":"2529132565","title":"港灯-SS04月22日获主力加仓454万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529132565","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529132565?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 16:15","pubTimestamp":1745309716,"startTime":"0","endTime":"0","summary":"04月22日，港灯-SS股价收平报5.28元，成交金额1371万元，换手率0.03%，振幅0.95%，量比0.58。港灯-SS今日主力资金净流入454万元，连续3日净流入，上一交易日主力净流入37万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为92.31%，平均涨幅为0.69%。该股近5个交易日上涨3.53%，主力资金累计净流入1184万元；近20日主力资金累计净流入313万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422170531a6c389ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422170531a6c389ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1099","BK1527","SG9999013353.USD","BK1569","BK1577","BK1601","SG9999007991.SGD","02638"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":90,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02638\",params:#limit:5,,,undefined,":[{"date":"2025-04-09","symbol":"02638","amount":0.1609,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-04-10","defaultRemindTime":1744162200000,"name":"港灯—SS","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-23","payableDate":"2025-04-10","currency":"HKD","dateTimestamp":1744128000000,"payDate":"2025-04-23"},{"date":"2025-03-18","symbol":"02638","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742261400000,"name":null,"time":"","dateTimestamp":1742227200000,"actualEps":null},{"date":"2024-08-27","symbol":"02638","amount":0.1594,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-08-28","defaultRemindTime":1724722200000,"name":"港灯—SS","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-06","payableDate":"2024-08-28","currency":"HKD","dateTimestamp":1724688000000,"payDate":"2024-09-06"},{"date":"2024-08-13","symbol":"02638","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723512600000,"name":null,"time":"","dateTimestamp":1723478400000,"actualEps":null},{"date":"2024-04-05","symbol":"02638","amount":0.1609,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-04-08","defaultRemindTime":1712280600000,"name":"港灯—SS","recordDate":"2024-04-17","payableDate":"2024-04-08","currency":"HKD","dateTimestamp":1712246400000,"payDate":"2024-04-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02638\",market:\"HK\",,,undefined,":[{"executeDate":"2015-08-04","recordDate":"2015-08-05","paymentDate":"2015-08-14","value":0.1992,"currency":"HKD"},{"executeDate":"2016-03-31","recordDate":"2016-04-01","paymentDate":"2016-04-13","value":0.2012,"currency":"HKD"},{"executeDate":"2016-08-09","recordDate":"2016-08-10","paymentDate":"2016-08-19","value":0.1992,"currency":"HKD"},{"executeDate":"2017-04-05","recordDate":"2017-04-06","paymentDate":"2017-04-19","value":0.2012,"currency":"HKD"},{"executeDate":"2017-08-01","recordDate":"2017-08-02","paymentDate":"2017-08-11","value":0.1992,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02638\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":6,"updateTime":1742400000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02638\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02638","date":"2025-07-03","current":16.47379,"percent":0.591241,"low":12.519402,"twenty":14.058911,"median":15.394473,"eighty":24.536938,"high":30.453942,"avg":18.773718,"sd":5.575744,"marketCap":51249960000},"quantilePoints":[{"date":"2020-07-10","current":29.998272,"twenty":25.000911,"median":29.162878,"eighty":30.188135,"marketCap":69805980000},{"date":"2020-07-17","current":30.377997,"twenty":25.000911,"median":29.238823,"eighty":30.218513,"marketCap":70689600000},{"date":"2020-07-24","current":30.188135,"twenty":25.007273,"median":29.333754,"eighty":30.188135,"marketCap":70247790000},{"date":"2020-07-31","current":30.453942,"twenty":25.032719,"median":29.428685,"eighty":30.218513,"marketCap":70866324000},{"date":"2020-08-07","current":29.102347,"twenty":25.039081,"median":29.409699,"eighty":30.218513,"marketCap":70689600000},{"date":"2020-08-14","current":29.648016,"twenty":25.064527,"median":29.390713,"eighty":30.188135,"marketCap":72015030000},{"date":"2020-08-21","current":29.029591,"twenty":25.064527,"median":29.320614,"eighty":30.188135,"marketCap":70512876000},{"date":"2020-08-28","current":29.029591,"twenty":25.064527,"median":29.284236,"eighty":30.188135,"marketCap":70512876000},{"date":"2020-09-04","current":28.847701,"twenty":25.070889,"median":29.238823,"eighty":30.188135,"marketCap":70071066000},{"date":"2020-09-11","current":28.774945,"twenty":25.102697,"median":29.162878,"eighty":30.188135,"marketCap":69894342000},{"date":"2020-09-18","current":28.5203,"twenty":25.128143,"median":29.150802,"eighty":30.188135,"marketCap":69275808000},{"date":"2020-09-25","current":28.956835,"twenty":25.134504,"median":29.102347,"eighty":30.18054,"marketCap":70336152000},{"date":"2020-09-30","current":29.102347,"twenty":25.153589,"median":29.084158,"eighty":30.157757,"marketCap":70689600000},{"date":"2020-10-09","current":28.884079,"twenty":25.15995,"median":29.029591,"eighty":30.150162,"marketCap":70159428000},{"date":"2020-10-16","current":28.774945,"twenty":25.15995,"median":29.02029,"eighty":30.119784,"marketCap":69894342000},{"date":"2020-10-23","current":28.884079,"twenty":25.185396,"median":28.956835,"eighty":30.11219,"marketCap":70159428000},{"date":"2020-10-30","current":28.702189,"twenty":25.210843,"median":28.956835,"eighty":30.11219,"marketCap":69717618000},{"date":"2020-11-06","current":28.774945,"twenty":25.223566,"median":28.902268,"eighty":30.11219,"marketCap":69894342000},{"date":"2020-11-13","current":28.556678,"twenty":25.223566,"median":28.884079,"eighty":30.11219,"marketCap":69364170000},{"date":"2020-11-20","current":28.483922,"twenty":25.242651,"median":28.884079,"eighty":30.089406,"marketCap":69187446000},{"date":"2020-11-27","current":28.33841,"twenty":25.274458,"median":28.884079,"eighty":30.074217,"marketCap":68833998000},{"date":"2020-12-04","current":28.120142,"twenty":25.287181,"median":28.847701,"eighty":30.074217,"marketCap":68303826000},{"date":"2020-12-11","current":28.047387,"twenty":25.306266,"median":28.847701,"eighty":30.051434,"marketCap":68127102000},{"date":"2020-12-18","current":28.192898,"twenty":25.357159,"median":28.847701,"eighty":30.036245,"marketCap":68480550000},{"date":"2020-12-24","current":27.865497,"twenty":25.382605,"median":28.811323,"eighty":30.036245,"marketCap":67685292000},{"date":"2020-12-31","current":27.756363,"twenty":25.388967,"median":28.811323,"eighty":30.02865,"marketCap":67420206000},{"date":"2021-05-21","current":25.38952,"twenty":25.311896,"median":25.357177,"eighty":25.44127,"marketCap":69364170000},{"date":"2021-05-28","current":25.551237,"twenty":25.24721,"median":25.324834,"eighty":25.499488,"marketCap":69805980000},{"date":"2021-06-04","current":25.38952,"twenty":25.273084,"median":25.38952,"eighty":25.473613,"marketCap":69364170000},{"date":"2021-06-10","current":25.486551,"twenty":25.29249,"median":25.38952,"eighty":25.512425,"marketCap":69629256000},{"date":"2021-06-18","current":25.454207,"twenty":25.29249,"median":25.454207,"eighty":25.551237,"marketCap":69540894000},{"date":"2021-06-25","current":25.615924,"twenty":25.324834,"median":25.454207,"eighty":25.551237,"marketCap":69982704000},{"date":"2021-06-30","current":25.454207,"twenty":25.34424,"median":25.454207,"eighty":25.531831,"marketCap":69540894000},{"date":"2021-07-09","current":25.38952,"twenty":25.34424,"median":25.454207,"eighty":25.531831,"marketCap":69364170000},{"date":"2021-07-16","current":25.260147,"twenty":25.279553,"median":25.454207,"eighty":25.518894,"marketCap":69010722000},{"date":"2021-07-23","current":25.38952,"twenty":25.260147,"median":25.38952,"eighty":25.499488,"marketCap":69364170000},{"date":"2021-07-30","current":25.486551,"twenty":25.279553,"median":25.38952,"eighty":25.486551,"marketCap":69629256000},{"date":"2021-08-06","current":25.047993,"twenty":25.279553,"median":25.421864,"eighty":25.531831,"marketCap":70159428000},{"date":"2021-08-13","current":25.205726,"twenty":25.260147,"median":25.38952,"eighty":25.518894,"marketCap":70601238000},{"date":"2021-08-20","current":24.543247,"twenty":25.227804,"median":25.38952,"eighty":25.505957,"marketCap":68745636000},{"date":"2021-08-27","current":24.480154,"twenty":25.205726,"median":25.38952,"eighty":25.486551,"marketCap":68568912000},{"date":"2021-09-03","current":24.480154,"twenty":25.171967,"median":25.373348,"eighty":25.486551,"marketCap":68568912000},{"date":"2021-09-10","current":24.480154,"twenty":24.940734,"median":25.357177,"eighty":25.486551,"marketCap":68568912000},{"date":"2021-09-17","current":23.659943,"twenty":24.536938,"median":25.308662,"eighty":25.486551,"marketCap":66271500000},{"date":"2021-09-24","current":24.101595,"twenty":24.480154,"median":25.29249,"eighty":25.486551,"marketCap":67508568000},{"date":"2021-09-30","current":24.385514,"twenty":24.398133,"median":25.260147,"eighty":25.486551,"marketCap":68303826000},{"date":"2021-10-08","current":24.353968,"twenty":24.353968,"median":25.260147,"eighty":25.480082,"marketCap":68215464000},{"date":"2021-10-15","current":24.133142,"twenty":24.290875,"median":25.243975,"eighty":25.454207,"marketCap":67596930000},{"date":"2021-10-22","current":24.385514,"twenty":24.259328,"median":25.227804,"eighty":25.454207,"marketCap":68303826000},{"date":"2021-10-29","current":24.448608,"twenty":24.259328,"median":25.205726,"eighty":25.454207,"marketCap":68480550000},{"date":"2021-11-05","current":24.417061,"twenty":24.259328,"median":25.184819,"eighty":25.454207,"marketCap":68392188000},{"date":"2021-11-12","current":24.543247,"twenty":24.284566,"median":25.079539,"eighty":25.454207,"marketCap":68745636000},{"date":"2021-11-19","current":24.227782,"twenty":24.259328,"median":24.858713,"eighty":25.454207,"marketCap":67862016000},{"date":"2021-11-26","current":24.133142,"twenty":24.227782,"median":24.574794,"eighty":25.454207,"marketCap":67596930000},{"date":"2021-12-03","current":24.101595,"twenty":24.196235,"median":24.559021,"eighty":25.428333,"marketCap":67508568000},{"date":"2021-12-10","current":24.133142,"twenty":24.164688,"median":24.543247,"eighty":25.421864,"marketCap":67596930000},{"date":"2021-12-17","current":24.006955,"twenty":24.158379,"median":24.480154,"eighty":25.395989,"marketCap":67243482000},{"date":"2021-12-24","current":24.353968,"twenty":24.158379,"median":24.480154,"eighty":25.38952,"marketCap":68215464000},{"date":"2021-12-31","current":24.133142,"twenty":24.15207,"median":24.448608,"eighty":25.38952,"marketCap":67596930000},{"date":"2022-01-07","current":24.385514,"twenty":24.164688,"median":24.432834,"eighty":25.38952,"marketCap":68303826000},{"date":"2022-01-14","current":24.511701,"twenty":24.164688,"median":24.417061,"eighty":25.38952,"marketCap":68657274000},{"date":"2022-01-21","current":24.606341,"twenty":24.164688,"median":24.432834,"eighty":25.38952,"marketCap":68922360000},{"date":"2022-01-28","current":24.448608,"twenty":24.183616,"median":24.448608,"eighty":25.38952,"marketCap":68480550000},{"date":"2022-02-04","current":24.669434,"twenty":24.196235,"median":24.448608,"eighty":25.38952,"marketCap":69099084000},{"date":"2022-02-11","current":24.764074,"twenty":24.196235,"median":24.480154,"eighty":25.357177,"marketCap":69364170000},{"date":"2022-02-18","current":24.953353,"twenty":24.196235,"median":24.480154,"eighty":25.357177,"marketCap":69894342000},{"date":"2022-02-25","current":24.606341,"twenty":24.196235,"median":24.480154,"eighty":25.357177,"marketCap":68922360000},{"date":"2022-03-04","current":24.448608,"twenty":24.196235,"median":24.480154,"eighty":25.324834,"marketCap":68480550000},{"date":"2022-03-11","current":24.70098,"twenty":24.227782,"median":24.480154,"eighty":25.324834,"marketCap":69187446000},{"date":"2022-03-18","current":23.529056,"twenty":24.196235,"median":24.480154,"eighty":25.29249,"marketCap":69010722000},{"date":"2022-03-25","current":23.67969,"twenty":24.164688,"median":24.480154,"eighty":25.29249,"marketCap":69452532000},{"date":"2022-04-01","current":23.227788,"twenty":24.133142,"median":24.448608,"eighty":25.29249,"marketCap":68127102000},{"date":"2022-04-08","current":23.257915,"twenty":24.133142,"median":24.448608,"eighty":25.266616,"marketCap":68215464000},{"date":"2022-04-14","current":23.167534,"twenty":24.133142,"median":24.448608,"eighty":25.260147,"marketCap":67950378000},{"date":"2022-04-22","current":23.167534,"twenty":24.133142,"median":24.448608,"eighty":25.260147,"marketCap":67950378000},{"date":"2022-04-29","current":23.348295,"twenty":24.082667,"median":24.417061,"eighty":25.260147,"marketCap":68480550000},{"date":"2022-05-06","current":23.378422,"twenty":24.070049,"median":24.417061,"eighty":25.260147,"marketCap":68568912000},{"date":"2022-05-13","current":23.378422,"twenty":24.038502,"median":24.401288,"eighty":25.260147,"marketCap":68568912000},{"date":"2022-05-20","current":23.288042,"twenty":24.006955,"median":24.385514,"eighty":25.227804,"marketCap":68303826000},{"date":"2022-05-27","current":23.197661,"twenty":23.880769,"median":24.385514,"eighty":25.227804,"marketCap":68038740000},{"date":"2022-06-02","current":23.047027,"twenty":23.675741,"median":24.385514,"eighty":25.227804,"marketCap":67596930000},{"date":"2022-06-10","current":23.107281,"twenty":23.553158,"median":24.353968,"eighty":25.210142,"marketCap":67773654000},{"date":"2022-06-17","current":22.595124,"twenty":23.529056,"median":24.353968,"eighty":25.205726,"marketCap":66271500000},{"date":"2022-06-24","current":21.7817,"twenty":23.462778,"median":24.353968,"eighty":25.205726,"marketCap":63885726000},{"date":"2022-06-30","current":21.691319,"twenty":23.426625,"median":24.353968,"eighty":25.199566,"marketCap":63620640000},{"date":"2022-07-08","current":21.841954,"twenty":23.378422,"median":24.338195,"eighty":25.182691,"marketCap":64062450000},{"date":"2022-07-15","current":21.450305,"twenty":23.324194,"median":24.322421,"eighty":25.167542,"marketCap":62913744000},{"date":"2022-07-22","current":21.11891,"twenty":23.275991,"median":24.306648,"eighty":25.11297,"marketCap":61941762000},{"date":"2022-07-29","current":21.390051,"twenty":23.245864,"median":24.290875,"eighty":25.060611,"marketCap":62737020000},{"date":"2022-08-05","current":21.438354,"twenty":23.197661,"median":24.290875,"eighty":25.029065,"marketCap":63178830000},{"date":"2022-09-23","current":17.450521,"twenty":23.197661,"median":24.259328,"eighty":25.010137,"marketCap":51426684000},{"date":"2022-09-30","current":16.491042,"twenty":23.167534,"median":24.259328,"eighty":24.978591,"marketCap":48599100000},{"date":"2022-10-07","current":16.101253,"twenty":23.137407,"median":24.243555,"eighty":24.953353,"marketCap":47450394000},{"date":"2022-10-14","current":14.991856,"twenty":23.107281,"median":24.227782,"eighty":24.953353,"marketCap":44181000000},{"date":"2022-10-21","current":14.572084,"twenty":23.047027,"median":24.227782,"eighty":24.921806,"marketCap":42943932000},{"date":"2022-10-28","current":15.02184,"twenty":22.896393,"median":24.196235,"eighty":24.921806,"marketCap":44269362000},{"date":"2022-11-04","current":15.141775,"twenty":22.44449,"median":24.196235,"eighty":24.89026,"marketCap":44622810000},{"date":"2022-11-11","current":17.360569,"twenty":21.841954,"median":24.164688,"eighty":24.89026,"marketCap":51161598000},{"date":"2022-11-18","current":16.910814,"twenty":21.7817,"median":24.148915,"eighty":24.858713,"marketCap":49836168000},{"date":"2022-11-25","current":17.150683,"twenty":21.691319,"median":24.133142,"eighty":24.827167,"marketCap":50543064000},{"date":"2022-12-02","current":16.700928,"twenty":21.661193,"median":24.133142,"eighty":24.79562,"marketCap":49217634000},{"date":"2022-12-09","current":16.401091,"twenty":21.450305,"median":24.133142,"eighty":24.764074,"marketCap":48334014000},{"date":"2022-12-16","current":15.111791,"twenty":21.419033,"median":24.133142,"eighty":24.745146,"marketCap":44534448000},{"date":"2022-12-23","current":15.201742,"twenty":21.28762,"median":24.101595,"eighty":24.713599,"marketCap":44799534000},{"date":"2022-12-30","current":15.501579,"twenty":21.215315,"median":24.101595,"eighty":24.70098,"marketCap":45683154000},{"date":"2023-01-06","current":15.351661,"twenty":21.11891,"median":24.070049,"eighty":24.70098,"marketCap":45241344000},{"date":"2023-01-13","current":15.651498,"twenty":17.858299,"median":24.070049,"eighty":24.675743,"marketCap":46124964000},{"date":"2023-01-20","current":15.891367,"twenty":17.288609,"median":24.038502,"eighty":24.644196,"marketCap":46831860000},{"date":"2023-01-27","current":16.131237,"twenty":17.168673,"median":24.038502,"eighty":24.637887,"marketCap":47538756000},{"date":"2023-02-03","current":16.281156,"twenty":17.072726,"median":24.038502,"eighty":24.631578,"marketCap":47980566000},{"date":"2023-02-10","current":16.101253,"twenty":16.910814,"median":23.991182,"eighty":24.606341,"marketCap":47450394000},{"date":"2023-02-17","current":15.441612,"twenty":16.700928,"median":23.943862,"eighty":24.606341,"marketCap":45506430000},{"date":"2023-02-24","current":15.201742,"twenty":16.64096,"median":23.739944,"eighty":24.606341,"marketCap":44799534000},{"date":"2023-03-03","current":15.141775,"twenty":16.491042,"median":23.669816,"eighty":24.606341,"marketCap":44622810000},{"date":"2023-03-10","current":14.662035,"twenty":14.722003,"median":14.811954,"eighty":14.829944,"marketCap":43209018000},{"date":"2023-03-17","current":15.225544,"twenty":20.200831,"median":23.664985,"eighty":25.454207,"marketCap":44976258000},{"date":"2023-03-24","current":15.315282,"twenty":20.200831,"median":23.664985,"eighty":25.454207,"marketCap":45241344000},{"date":"2023-03-31","current":14.717029,"twenty":20.200831,"median":23.664985,"eighty":25.454207,"marketCap":43474104000},{"date":"2023-04-06","current":14.657204,"twenty":20.176389,"median":23.664985,"eighty":25.454207,"marketCap":43297380000},{"date":"2023-04-14","current":14.83668,"twenty":20.174216,"median":23.672338,"eighty":25.454207,"marketCap":43827552000},{"date":"2023-04-21","current":14.806767,"twenty":20.174216,"median":23.672338,"eighty":25.454207,"marketCap":43739190000},{"date":"2023-04-28","current":14.806767,"twenty":20.174216,"median":23.672338,"eighty":25.454207,"marketCap":43739190000},{"date":"2023-05-05","current":15.046068,"twenty":20.174216,"median":23.672338,"eighty":25.454207,"marketCap":44446086000},{"date":"2023-05-12","current":15.135806,"twenty":20.174216,"median":23.672338,"eighty":25.454207,"marketCap":44711172000},{"date":"2023-05-19","current":14.866592,"twenty":20.174216,"median":23.672338,"eighty":25.454207,"marketCap":43915914000},{"date":"2023-05-25","current":14.657204,"twenty":20.174216,"median":23.664985,"eighty":25.454207,"marketCap":43297380000},{"date":"2023-06-02","current":14.238427,"twenty":20.174216,"median":23.672338,"eighty":25.454207,"marketCap":42060312000},{"date":"2023-06-09","current":14.358077,"twenty":20.174216,"median":23.672338,"eighty":25.454207,"marketCap":42413760000},{"date":"2023-06-16","current":14.118776,"twenty":20.174216,"median":23.672338,"eighty":25.454207,"marketCap":41706864000},{"date":"2023-06-23","current":13.999125,"twenty":20.174216,"median":23.672338,"eighty":25.454207,"marketCap":41353416000},{"date":"2023-06-30","current":14.029038,"twenty":20.174216,"median":23.672338,"eighty":25.454207,"marketCap":41441778000},{"date":"2023-07-07","current":13.909387,"twenty":20.120986,"median":23.664985,"eighty":25.454207,"marketCap":41088330000},{"date":"2023-07-14","current":14.358077,"twenty":20.099693,"median":23.664985,"eighty":25.454207,"marketCap":42413760000},{"date":"2023-07-21","current":14.447815,"twenty":20.046463,"median":23.664985,"eighty":25.454207,"marketCap":42678846000},{"date":"2023-07-28","current":14.597378,"twenty":20.019848,"median":23.664985,"eighty":25.454207,"marketCap":43120656000},{"date":"2023-08-04","current":14.029864,"twenty":19.961295,"median":23.664985,"eighty":25.454207,"marketCap":42678846000},{"date":"2023-08-11","current":14.117006,"twenty":19.908065,"median":23.664985,"eighty":25.454207,"marketCap":42943932000},{"date":"2023-08-18","current":13.30368,"twenty":19.833543,"median":23.664985,"eighty":25.454207,"marketCap":40469796000},{"date":"2023-08-25","current":12.98416,"twenty":17.552466,"median":23.664985,"eighty":25.454207,"marketCap":39497814000},{"date":"2023-09-01","current":13.216538,"twenty":17.168673,"median":23.664985,"eighty":25.454207,"marketCap":40204710000},{"date":"2023-09-08","current":13.100349,"twenty":17.036746,"median":23.664985,"eighty":25.454207,"marketCap":39851262000},{"date":"2023-09-15","current":13.129396,"twenty":16.742905,"median":23.664985,"eighty":25.454207,"marketCap":39939624000},{"date":"2023-09-22","current":13.071302,"twenty":16.64096,"median":23.664985,"eighty":25.454207,"marketCap":39762900000},{"date":"2023-09-29","current":13.042254,"twenty":16.473052,"median":23.664985,"eighty":25.454207,"marketCap":39674538000},{"date":"2023-10-06","current":12.693686,"twenty":16.353117,"median":23.664985,"eighty":25.454207,"marketCap":38614194000},{"date":"2023-10-13","current":12.693686,"twenty":16.251172,"median":23.664985,"eighty":25.454207,"marketCap":38614194000},{"date":"2023-10-20","current":12.519402,"twenty":16.119243,"median":23.664985,"eighty":25.454207,"marketCap":38084022000},{"date":"2023-10-27","current":12.664639,"twenty":16.05328,"median":23.664985,"eighty":25.454207,"marketCap":38525832000},{"date":"2023-11-03","current":12.897018,"twenty":15.891367,"median":23.664985,"eighty":25.454207,"marketCap":39232728000},{"date":"2023-11-10","current":12.606544,"twenty":15.741449,"median":23.664985,"eighty":25.454207,"marketCap":38349108000},{"date":"2023-11-17","current":12.635592,"twenty":15.615517,"median":23.664985,"eighty":25.454207,"marketCap":38437470000},{"date":"2023-11-24","current":12.98416,"twenty":15.531563,"median":23.664985,"eighty":25.454207,"marketCap":39497814000},{"date":"2023-12-01","current":12.98416,"twenty":15.423622,"median":23.664985,"eighty":25.454207,"marketCap":39497814000},{"date":"2023-12-08","current":12.955112,"twenty":15.321677,"median":23.664985,"eighty":25.454207,"marketCap":39409452000},{"date":"2023-12-15","current":13.594154,"twenty":15.267422,"median":23.664985,"eighty":25.454207,"marketCap":41353416000},{"date":"2023-12-22","current":13.448917,"twenty":15.231726,"median":23.664985,"eighty":25.454207,"marketCap":40911606000},{"date":"2023-12-29","current":13.681296,"twenty":15.201742,"median":23.664985,"eighty":25.454207,"marketCap":41618502000},{"date":"2024-01-05","current":13.971769,"twenty":15.153768,"median":23.664985,"eighty":25.454207,"marketCap":42502122000},{"date":"2024-01-12","current":14.29129,"twenty":15.135806,"median":23.664985,"eighty":25.454207,"marketCap":43474104000},{"date":"2024-01-19","current":14.117006,"twenty":15.108253,"median":23.664985,"eighty":25.454207,"marketCap":42943932000},{"date":"2024-01-26","current":14.146053,"twenty":15.031531,"median":23.664985,"eighty":25.454207,"marketCap":43032294000},{"date":"2024-02-02","current":14.146053,"twenty":14.991856,"median":23.664985,"eighty":25.454207,"marketCap":43032294000},{"date":"2024-02-09","current":13.913675,"twenty":14.926418,"median":23.664985,"eighty":25.454207,"marketCap":42325398000},{"date":"2024-02-16","current":13.942722,"twenty":14.896505,"median":23.664985,"eighty":25.454207,"marketCap":42413760000},{"date":"2024-02-23","current":14.000817,"twenty":14.866592,"median":23.664985,"eighty":25.454207,"marketCap":42590484000},{"date":"2024-03-01","current":14.000817,"twenty":14.811954,"median":23.664985,"eighty":25.454207,"marketCap":42590484000},{"date":"2024-03-08","current":13.942722,"twenty":14.806767,"median":23.664985,"eighty":25.454207,"marketCap":42413760000},{"date":"2024-03-15","current":14.029864,"twenty":14.741954,"median":23.664985,"eighty":25.454207,"marketCap":42678846000},{"date":"2024-03-22","current":13.635074,"twenty":14.687116,"median":23.664985,"eighty":25.454207,"marketCap":43032294000},{"date":"2024-03-28","current":13.69107,"twenty":14.661069,"median":23.664985,"eighty":25.454207,"marketCap":43209018000},{"date":"2024-04-05","current":13.10311,"twenty":14.613095,"median":23.664985,"eighty":25.454207,"marketCap":41353416000},{"date":"2024-04-12","current":12.991118,"twenty":14.569313,"median":23.664985,"eighty":25.454207,"marketCap":40999968000},{"date":"2024-04-19","current":12.767133,"twenty":14.429868,"median":23.664985,"eighty":25.454207,"marketCap":40293072000},{"date":"2024-04-26","current":13.243101,"twenty":14.382007,"median":23.664985,"eighty":25.454207,"marketCap":41795226000},{"date":"2024-05-03","current":13.187105,"twenty":14.358077,"median":23.664985,"eighty":25.454207,"marketCap":41618502000},{"date":"2024-05-10","current":13.383091,"twenty":14.328165,"median":23.664985,"eighty":25.454207,"marketCap":42237036000},{"date":"2024-05-17","current":13.607076,"twenty":14.25748,"median":23.664985,"eighty":25.454207,"marketCap":42943932000},{"date":"2024-05-24","current":13.55108,"twenty":14.198339,"median":23.664985,"eighty":25.454207,"marketCap":42767208000},{"date":"2024-05-31","current":13.411089,"twenty":14.148162,"median":23.664985,"eighty":25.454207,"marketCap":42325398000},{"date":"2024-06-07","current":13.747067,"twenty":14.141308,"median":23.664985,"eighty":25.454207,"marketCap":43385742000},{"date":"2024-06-14","current":13.747067,"twenty":14.117006,"median":23.664985,"eighty":25.454207,"marketCap":43385742000},{"date":"2024-06-21","current":13.719068,"twenty":14.088863,"median":23.664985,"eighty":25.454207,"marketCap":43297380000},{"date":"2024-06-28","current":13.859059,"twenty":14.082157,"median":23.664985,"eighty":25.454207,"marketCap":43739190000},{"date":"2024-07-05","current":14.055046,"twenty":14.058911,"median":23.664985,"eighty":25.454207,"marketCap":44357724000},{"date":"2024-07-12","current":14.391023,"twenty":14.058911,"median":23.664985,"eighty":25.454207,"marketCap":45418068000},{"date":"2024-07-19","current":14.643006,"twenty":14.058911,"median":23.664985,"eighty":25.454207,"marketCap":46213326000},{"date":"2024-07-26","current":14.810994,"twenty":14.058911,"median":23.664985,"eighty":25.454207,"marketCap":46743498000},{"date":"2024-08-02","current":15.006981,"twenty":14.058911,"median":23.58931,"eighty":25.454207,"marketCap":47362032000},{"date":"2024-08-09","current":15.17497,"twenty":14.058911,"median":23.529056,"eighty":25.454207,"marketCap":47892204000},{"date":"2024-08-16","current":15.430083,"twenty":14.058911,"median":23.483866,"eighty":25.454207,"marketCap":48157290000},{"date":"2024-08-23","current":15.401771,"twenty":14.058911,"median":23.423613,"eighty":25.454207,"marketCap":48068928000},{"date":"2024-08-30","current":15.005402,"twenty":14.058911,"median":23.378422,"eighty":25.454207,"marketCap":46831860000},{"date":"2024-09-06","current":14.863842,"twenty":14.058911,"median":23.346907,"eighty":25.454207,"marketCap":46390050000},{"date":"2024-09-13","current":14.948778,"twenty":14.058911,"median":23.272979,"eighty":25.454207,"marketCap":46655136000},{"date":"2024-09-20","current":15.288523,"twenty":14.058911,"median":23.227788,"eighty":25.454207,"marketCap":47715480000},{"date":"2024-09-27","current":15.260211,"twenty":14.058911,"median":23.197661,"eighty":25.454207,"marketCap":47627118000},{"date":"2024-10-04","current":14.892154,"twenty":14.058911,"median":23.167534,"eighty":25.454207,"marketCap":46478412000},{"date":"2024-10-10","current":14.83553,"twenty":14.058911,"median":23.137407,"eighty":25.454207,"marketCap":46301688000},{"date":"2024-10-18","current":14.920466,"twenty":14.058911,"median":23.077154,"eighty":25.454207,"marketCap":46566774000},{"date":"2024-10-25","current":15.005402,"twenty":14.058911,"median":23.0169,"eighty":25.454207,"marketCap":46831860000},{"date":"2024-11-01","current":14.97709,"twenty":14.058911,"median":22.595124,"eighty":25.454207,"marketCap":46743498000},{"date":"2024-11-08","current":14.863842,"twenty":14.058911,"median":21.841954,"eighty":25.454207,"marketCap":46390050000},{"date":"2024-11-15","current":14.750593,"twenty":14.058911,"median":21.751573,"eighty":25.454207,"marketCap":46036602000},{"date":"2024-11-22","current":14.778905,"twenty":14.058911,"median":21.691319,"eighty":25.454207,"marketCap":46124964000},{"date":"2024-11-29","current":14.778905,"twenty":14.058911,"median":21.480432,"eighty":25.454207,"marketCap":46124964000},{"date":"2024-12-06","current":14.778905,"twenty":14.058911,"median":21.390051,"eighty":25.454207,"marketCap":46124964000},{"date":"2024-12-13","current":14.863842,"twenty":14.058911,"median":21.20929,"eighty":25.454207,"marketCap":46390050000},{"date":"2024-12-20","current":14.83553,"twenty":14.058911,"median":18.230097,"eighty":25.454207,"marketCap":46301688000},{"date":"2024-12-27","current":15.033714,"twenty":14.058911,"median":17.390553,"eighty":25.454207,"marketCap":46920222000},{"date":"2025-01-03","current":14.892154,"twenty":14.058911,"median":17.150683,"eighty":25.454207,"marketCap":46478412000},{"date":"2025-01-10","current":14.778905,"twenty":14.058911,"median":17.030749,"eighty":25.454207,"marketCap":46124964000},{"date":"2025-01-17","current":14.920466,"twenty":14.058911,"median":16.730911,"eighty":25.454207,"marketCap":46566774000},{"date":"2025-01-24","current":14.83553,"twenty":14.058911,"median":16.64096,"eighty":25.454207,"marketCap":46301688000},{"date":"2025-01-28","current":14.807218,"twenty":14.058911,"median":16.551009,"eighty":25.454207,"marketCap":46213326000},{"date":"2025-02-07","current":14.807218,"twenty":14.058911,"median":16.386099,"eighty":25.454207,"marketCap":46213326000},{"date":"2025-02-14","current":14.948778,"twenty":14.058911,"median":16.266164,"eighty":25.454207,"marketCap":46655136000},{"date":"2025-02-21","current":15.062026,"twenty":14.058911,"median":16.131237,"eighty":25.454207,"marketCap":47008584000},{"date":"2025-02-28","current":15.288523,"twenty":14.058911,"median":16.056278,"eighty":25.454207,"marketCap":47715480000},{"date":"2025-03-07","current":15.401771,"twenty":14.058911,"median":15.891367,"eighty":25.454207,"marketCap":48068928000},{"date":"2025-03-14","current":15.458395,"twenty":14.058911,"median":15.741449,"eighty":25.454207,"marketCap":48245652000},{"date":"2025-03-21","current":15.337666,"twenty":14.058911,"median":15.59153,"eighty":25.447738,"marketCap":47715480000},{"date":"2025-03-28","current":15.053635,"twenty":14.058911,"median":15.531563,"eighty":25.38952,"marketCap":46831860000},{"date":"2025-04-03","current":15.479682,"twenty":14.058911,"median":15.486707,"eighty":25.383051,"marketCap":48157290000},{"date":"2025-04-11","current":14.485574,"twenty":14.058911,"median":15.458395,"eighty":25.318365,"marketCap":45064620000},{"date":"2025-04-17","current":14.996829,"twenty":14.058911,"median":15.450003,"eighty":25.279553,"marketCap":46655136000},{"date":"2025-04-25","current":15.252457,"twenty":14.058911,"median":15.430083,"eighty":25.227804,"marketCap":47450394000},{"date":"2025-05-02","current":15.309263,"twenty":14.058911,"median":15.401771,"eighty":25.205726,"marketCap":47627118000},{"date":"2025-05-09","current":15.366069,"twenty":14.058911,"median":15.394473,"eighty":25.163117,"marketCap":47803842000},{"date":"2025-05-16","current":15.706906,"twenty":14.058911,"median":15.394473,"eighty":24.953353,"marketCap":48864186000},{"date":"2025-05-23","current":16.076147,"twenty":14.058911,"median":15.394473,"eighty":24.89026,"marketCap":50012892000},{"date":"2025-05-30","current":16.076147,"twenty":14.058911,"median":15.394473,"eighty":24.732527,"marketCap":50012892000},{"date":"2025-06-06","current":16.331774,"twenty":14.058911,"median":15.394473,"eighty":24.637887,"marketCap":50808150000},{"date":"2025-06-13","current":16.246565,"twenty":14.058911,"median":15.394473,"eighty":24.606341,"marketCap":50543064000},{"date":"2025-06-20","current":16.189759,"twenty":14.058911,"median":15.394473,"eighty":24.574794,"marketCap":50366340000},{"date":"2025-06-27","current":16.303371,"twenty":14.058911,"median":15.394473,"eighty":24.568485,"marketCap":50719788000},{"date":"2025-07-03","current":16.47379,"twenty":14.058911,"median":15.394473,"eighty":24.536938,"marketCap":51249960000}],"updateTime":1751622377626}}}