港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

港灯-SS

5.830

+0.0300.52%

成交量：292.64万

成交额：1,700.36万

市值：515.15亿

市盈率：16.56

高：5.830

开：5.800

低：5.790

收：5.800

数据加载中...

总览公司新闻资讯公告

每日卖空追踪 | 港灯-SS 04月17日卖空量成交7.1万股，卖空比例为1.99%

每日卖空追踪 | 港灯-SS 04月16日卖空量成交31.5万股，卖空比例为6.52%

港灯-SS04月16日主力净流入943万元散户资金抛售

每日卖空追踪 | 港灯-SS 04月15日卖空量成交21.85万股，卖空比例为8.49%

每日卖空追踪 | 港灯-SS 04月14日卖空量成交4.05万股，卖空比例为0.89%

港灯-SS04月14日获主力加仓42万元

港灯(02638.HK)参与跨部门紧急复电演练

阿斯达克财经

每日卖空追踪 | 港灯-SS 04月11日卖空量成交36.3万股，卖空比例为5.28%

港灯-SS04月10日遭主力抛售263万元

港灯-SS04月09日遭主力抛售86万元

港灯-SS04月08日主力净流出932万元散户资金买入

每日卖空追踪 | 港灯-SS 04月02日卖空量成交2.5万股，卖空比例为0.9%

港灯-SS03月31日主力净流入398万元散户资金抛售

港灯-SS03月28日主力净流出521万元散户资金买入

港灯-SS03月25日主力净流入84万元散户资金抛售

港灯-SS03月24日遭主力抛售292万元

港灯-SS03月19日遭主力抛售857万元

港灯-SS：2024年股份合订单位持有人应占溢利为31.11亿港元

格隆汇资讯

港灯-SS(02638)发布年度业绩，股东应占年内溢利31.11亿港元同比减少1.43%

港灯-SS(02638)将于4月23日派发末期股息每股0.1609港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/02638/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02638","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02638\",,,,,undefined,":{"symbol":"02638","market":"HK","secType":"STK","nameCN":"港灯-SS","latestPrice":5.83,"timestamp":1751616518016,"preClose":5.8,"halted":0,"volume":2926402,"delay":0,"floatShares":8836200000,"shares":8836200000,"eps":0.352074,"marketStatus":"休市中","change":0.03,"latestTime":"07-04 16:08:38","open":5.8,"high":5.83,"low":5.79,"amount":17003628,"amplitude":0.006897,"askPrice":5.83,"askSize":426500,"bidPrice":5.82,"bidSize":174500,"shortable":3,"etf":0,"ttmEps":0.352074,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751851800000},"marketStatusCode":7,"adr":0,"listingDate":1390924800000,"exchange":"SEHK","adjPreClose":5.8,"dividendRate":0.05494,"openAndCloseTimeList":[[1751592600000,1751601600000],[1751605200000,1751616000000]],"volumeRatio":1.0503607885360158,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02638\",,,,,undefined,":{"symbol":"02638","floatShares":8836200000,"roa":"2.94%","roe":"6.33%","lyrEps":0.352074,"volumeRatio":1.0503607885360158,"shares":8836200000,"dividePrice":0.3203,"high":5.83,"amplitude":0.006897,"preClose":5.8,"low":5.79,"week52Low":4.707,"pbRate":"1.05","psRate":"4.27","week52High":5.83,"institutionHeld":0,"latestPrice":5.83,"committee":-0.419301,"eps":0.352074,"divideRate":0.05494,"volume":2926402,"delay":0,"ttmEps":0.352074,"open":5.8,"prevYearClose":5.14,"prevWeekClose":5.74,"prevMonthClose":5.73,"prevQuarterClose":5.73,"fiveDayClose":5.73,"twentyDayClose":5.75,"sixtyDayClose":5.286},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02638\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528748977","title":"每日卖空追踪 | 港灯-SS 04月17日卖空量成交7.1万股，卖空比例为1.99%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528748977","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528748977?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 21:14","pubTimestamp":1744895670,"startTime":"0","endTime":"0","summary":"港灯-SS北京时间04月17日，涨0.76%，卖空量成交7.1万股，较上一交易日减少77.46%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417211433a45c96d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417211433a45c96d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999007991.SGD","BK1527","SG9999013353.USD","BK1099","BK1601","BK1577","02638","BK1569"],"gpt_icon":0},{"id":"2527418217","title":"每日卖空追踪 | 港灯-SS 04月16日卖空量成交31.5万股，卖空比例为6.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527418217","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527418217?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 21:01","pubTimestamp":1744808514,"startTime":"0","endTime":"0","summary":"港灯-SS北京时间04月16日，涨0.96%，卖空量成交31.5万股，较上一交易日增加44.16%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416210203a45b260f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416210203a45b260f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999013353.USD","BK1601","BK1569","BK1099","BK1577","02638","BK1527","SG9999007991.SGD"],"gpt_icon":0},{"id":"2527298348","title":"港灯-SS04月16日主力净流入943万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2527298348","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527298348?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 16:15","pubTimestamp":1744791354,"startTime":"0","endTime":"0","summary":"04月16日, 港灯-SS股价涨0.96%，报收5.24元，成交金额2515万元，换手率0.05%，振幅1.73%，量比0.82。港灯-SS今日主力资金净流入943万元，上一交易日主力净流出294万元。该股近5个交易日上涨2.14%，主力资金累计净流入635万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出1706万元，其中净流出天数为11日。该股主力净额占比0.02%，港股市场排名144/2650。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416173524a6bc6411&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416173524a6bc6411&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999013353.USD","02638","BK1569","BK1577","BK1527","BK1601","BK1099","SG9999007991.SGD"],"gpt_icon":0},{"id":"2527044580","title":"每日卖空追踪 | 港灯-SS 04月15日卖空量成交21.85万股，卖空比例为8.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527044580","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527044580?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 20:54","pubTimestamp":1744721674,"startTime":"0","endTime":"0","summary":"港灯-SS北京时间04月15日，涨0.58%，卖空量成交21.85万股，较上一交易日增加439.51%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415205437a6bb4081&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415205437a6bb4081&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1577","SG9999007991.SGD","BK1527","02638","BK1601","BK1099","BK1569","SG9999013353.USD"],"gpt_icon":0},{"id":"2527160807","title":"每日卖空追踪 | 港灯-SS 04月14日卖空量成交4.05万股，卖空比例为0.89%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527160807","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527160807?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 20:48","pubTimestamp":1744634886,"startTime":"0","endTime":"0","summary":"港灯-SS北京时间04月14日，涨1.18%，卖空量成交4.05万股，较上一交易日减少88.84%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414204815a6ba1242&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414204815a6ba1242&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1527","BK1577","SG9999007991.SGD","BK1569","SG9999013353.USD","BK1601","BK1099","02638"],"gpt_icon":0},{"id":"2527186156","title":"港灯-SS04月14日获主力加仓42万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527186156","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527186156?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 16:16","pubTimestamp":1744618569,"startTime":"0","endTime":"0","summary":"04月14日, 港灯-SS股价涨1.18%，报收5.16元，成交金额2352万元，换手率0.05%，振幅1.18%，量比0.47。港灯-SS今日主力资金净流入42万元，上一交易日主力净流入205万元。该股近5个交易日下跌1.70%，主力资金累计净流出1033万元；近20日主力资金累计净流出2427万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414170936a6b9da08&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414170936a6b9da08&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1577","BK1601","BK1527","SG9999013353.USD","BK1099","BK1569","02638","SG9999007991.SGD"],"gpt_icon":0},{"id":"2527905834","title":"港灯(02638.HK)参与跨部门紧急复电演练","url":"https://stock-news.laohu8.com/highlight/detail?id=2527905834","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527905834?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 15:18","pubTimestamp":1744615080,"startTime":"0","endTime":"0","summary":"第十五届全国运动会沙滩排球项目测试赛将在4月18日至20日于维园举行，为确保对赛事场地电力供应的稳定可靠，港灯(02638.HK) 联同全国运动会香港赛区统筹办公室、康乐及文化事务署、机电工程署等政府部门，于上周三(9日)举行跨部门紧急复电演练，模拟电力供应发生故障以及紧急复修。整个演练历时约4小时，成功完成两部分模拟复电工作，港灯表示未来会继续与各政府部门保持沟通，完善应变方案，全力保障赛事举行期间电力供应安全稳定。(gc/j)(港股报价延迟最少十五分钟。沽空资料截至 2025-04-14 12:25。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250414152031047_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250414152031047_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1433676/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1099","BK1601","SG9999013353.USD","02638","SG9999007991.SGD","BK1527","BK1577","BK1569"],"gpt_icon":0},{"id":"2526666924","title":"每日卖空追踪 | 港灯-SS 04月11日卖空量成交36.3万股，卖空比例为5.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526666924","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526666924?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 20:45","pubTimestamp":1744375510,"startTime":"0","endTime":"0","summary":"港灯-SS北京时间04月11日，跌0.39%，卖空量成交36.3万股，较上一交易日增加111.66%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411204519a45631ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411204519a45631ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999007991.SGD","BK1527","SG9999013353.USD","BK1099","BK1601","BK1577","02638","BK1569"],"gpt_icon":0},{"id":"2526539571","title":"港灯-SS04月10日遭主力抛售263万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526539571","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526539571?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 16:15","pubTimestamp":1744272940,"startTime":"0","endTime":"0","summary":"04月10日, 港灯-SS股价跌0.19%，报收5.12元，成交金额4544万元，换手率0.10%，振幅1.36%，量比1.10。港灯-SS今日主力资金净流出263万元，连续3日净流出，上一交易日主力净流出86万元。该股近5个交易日下跌2.83%，主力资金累计净流入202万元；近20日主力资金累计净流出2731万元，其中净流出天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410170349a6b65f36&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410170349a6b65f36&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1569","BK1099","BK1527","02638","BK1577","SG9999013353.USD","SG9999007991.SGD","BK1601"],"gpt_icon":0},{"id":"2526332307","title":"港灯-SS04月09日遭主力抛售86万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526332307","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526332307?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 16:15","pubTimestamp":1744186558,"startTime":"0","endTime":"0","summary":"04月09日, 港灯-SS股价跌0.95%，报收5.13元，成交金额3338万元，换手率0.07%，振幅2.32%，量比0.91。港灯-SS今日主力资金净流出86万元，上一交易日主力净流出932万元。该股近5个交易日下跌1.13%，主力资金累计净流入840万元；近20日主力资金累计净流出2679万元，其中净流出天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409170437a6b538b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409170437a6b538b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1569","SG9999007991.SGD","BK1601","BK1099","BK1577","BK1527","SG9999013353.USD","02638"],"gpt_icon":0},{"id":"2525186229","title":"港灯-SS04月08日主力净流出932万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2525186229","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525186229?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 16:17","pubTimestamp":1744100257,"startTime":"0","endTime":"0","summary":"04月08日, 港灯-SS股价跌1.11%，报收5.34元，成交金额4499万元，换手率0.10%，振幅1.67%，量比1.34。港灯-SS今日主力资金净流出932万元，上一交易日主力净流入1123万元。该股近5个交易日下跌0.56%，主力资金累计净流入885万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出1996万元，其中净流出天数为12日。该股主力净额占比0.02%，港股市场排名2463/2651。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408171804a452260c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408171804a452260c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999013353.USD","BK1577","02638","BK1099","SG9999007991.SGD","BK1527","BK1569","BK1601"],"gpt_icon":0},{"id":"2524494936","title":"每日卖空追踪 | 港灯-SS 04月02日卖空量成交2.5万股，卖空比例为0.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524494936","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524494936?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 21:45","pubTimestamp":1743601519,"startTime":"0","endTime":"0","summary":"港灯-SS北京时间04月02日，涨0.74%，卖空量成交2.5万股，较上一交易日减少83.92%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402214526a6ad44fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402214526a6ad44fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1601","BK1569","SG9999013353.USD","BK1527","SG9999007991.SGD","BK1577","BK1099","02638"],"gpt_icon":0},{"id":"2523165992","title":"港灯-SS03月31日主力净流入398万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2523165992","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523165992?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 16:15","pubTimestamp":1743408945,"startTime":"0","endTime":"0","summary":"03月31日, 港灯-SS股价涨1.32%，报收5.37元，成交金额1975万元，换手率0.04%，振幅1.32%，量比0.80。港灯-SS今日主力资金（超大单+大单）净流入398万元，上一交易日主力净流出521万元。该股近5个交易日上涨0.19%，主力资金累计净流出516万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出4425万元，其中净流出天数为14日。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331165528a6aa5274&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331165528a6aa5274&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1577","SG9999007991.SGD","BK1527","02638","BK1601","BK1099","BK1569","SG9999013353.USD"],"gpt_icon":0},{"id":"2522659547","title":"港灯-SS03月28日主力净流出521万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2522659547","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522659547?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 16:17","pubTimestamp":1743149827,"startTime":"0","endTime":"0","summary":"03月28日, 港灯-SS股价跌0.75%，报收5.30元，成交金额3999万元，换手率0.09%，振幅0.94%，量比1.80。港灯-SS今日主力资金（超大单+大单）净流出521万元，上一交易日主力净流入16万元。该股近5个交易日下跌1.85%，主力资金累计净流出1206万元；近20日主力资金累计净流出4829万元，其中净流出天数为15日。该股主力净额占比0.01%（主力资金净额/流通市值），港股市场排名2346/2650。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328165953a4451d3b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328165953a4451d3b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02638","SG9999013353.USD","BK1527","BK1569","BK1577","BK1099","SG9999007991.SGD","BK1601"],"gpt_icon":0},{"id":"2522043878","title":"港灯-SS03月25日主力净流入84万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2522043878","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522043878?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 16:17","pubTimestamp":1742890645,"startTime":"0","endTime":"0","summary":"03月25日, 港灯-SS股价涨0.37%，报收5.38元，成交金额1316万元，换手率0.03%，振幅0.75%，量比0.42。港灯-SS今日主力资金净流入84万元，上一交易日主力净流出292万元。该股近5个交易日下跌1.65%，主力资金累计净流出2541万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出4212万元，其中净流出天数为16日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250325170249a441085f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250325170249a441085f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1577","BK1527","02638","SG9999013353.USD","SG9999007991.SGD","BK1601","BK1099","BK1569"],"gpt_icon":0},{"id":"2521715880","title":"港灯-SS03月24日遭主力抛售292万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2521715880","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521715880?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 16:16","pubTimestamp":1742804183,"startTime":"0","endTime":"0","summary":"03月24日, 港灯-SS股价跌0.74%，报收5.36元，成交金额2521万元，换手率0.05%，振幅0.74%，量比0.87。港灯-SS今日主力资金净流出292万元，连续7日净流出，上一交易日主力净流出807万元。该股近5个交易日下跌2.01%，主力资金累计净流出2655万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出4021万元，其中净流出天数为16日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250324165727a43fa986&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250324165727a43fa986&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1569","SG9999007991.SGD","BK1601","BK1527","BK1577","BK1099","SG9999013353.USD","02638"],"gpt_icon":0},{"id":"2520971558","title":"港灯-SS03月19日遭主力抛售857万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520971558","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520971558?lang=zh_cn&edition=fundamental","pubTime":"2025-03-19 16:17","pubTimestamp":1742372230,"startTime":"0","endTime":"0","summary":"03月19日, 港灯-SS股价跌1.10%，报收5.40元，成交金额5059万元，换手率0.11%，振幅1.28%，量比2.96。港灯-SS今日主力资金净流出857万元，连续4日净流出，上一交易日主力净流出30万元。该股近5个交易日下跌1.10%，主力资金累计净流出984万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出1554万元，其中净流出天数为13日。该股主力净额占比0.02%，港股市场排名2452/2653。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250319170028a69bc799&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250319170028a69bc799&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02638","BK1527","BK1601","SG9999007991.SGD","BK1569","BK1577","BK1099"],"gpt_icon":0},{"id":"2520649801","title":"港灯-SS：2024年股份合订单位持有人应占溢利为31.11亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520649801","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520649801?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 17:04","pubTimestamp":1742288648,"startTime":"0","endTime":"0","summary":"格隆汇3月18日丨港灯-SS发布公告，港灯电力投资的财务表现持续稳健。截至2024年12月31日止年度，港灯电力投资未计利息、税项、折旧及摊销前溢利为港币87.19亿元，而股份合订单位持有人应占的溢利为港币31.11亿元，与去年相若。信托就每股份合订单位派发末期分派16.09港仙，并将于2025年4月23日分派予在2025年4月10日名列股份合订单位名册的股份合订单位持有人。港灯自2020年起逐步为客户安装智能电表，协助他们更有效管理用电。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031817041894b87ac4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031817041894b87ac4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1577","BK1527","BK1569","02638","BK1099","BK1601","SG9999007991.SGD"],"gpt_icon":0},{"id":"2520114636","title":"港灯-SS(02638)发布年度业绩，股东应占年内溢利31.11亿港元 同比减少1.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2520114636","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520114636?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 16:51","pubTimestamp":1742287887,"startTime":"0","endTime":"0","summary":"智通财经APP讯，港灯-SS 发布2024年度业绩，该集团取得收入120.57亿港元，同比增加5.7%;公司股份持有人应占年内溢利31.11亿港元，同比减少1.43%;每股股份溢利35.21港仙，每股份合订单位派发末期分派16.09港仙。2024年是港灯迈向长远零碳目标的关键时刻。同时，为履行在2035年前逐步淘汰燃煤发电的承诺，我们将2台老旧的燃煤机组L4和L5退役，加上其他一系列措施，使港灯年度碳排放量较2005年基准年减少约40%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1263425.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1577","02638","BK1099","SG9999007991.SGD","BK1527","BK1569","BK1601"],"gpt_icon":0},{"id":"2520611112","title":"港灯-SS(02638)将于4月23日派发末期股息每股0.1609港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520611112","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520611112?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 16:48","pubTimestamp":1742287719,"startTime":"0","endTime":"0","summary":"智通财经APP讯，港灯-SS(02638)发布公告，将于2025年4月23日派发截至2024年12月31日止年度的末期股息每股0.1609港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1263420.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1099","BK1577","BK1527","02638","BK1601","SG9999007991.SGD","BK1569"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":90,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02638\",params:#limit:5,,,undefined,":[{"date":"2025-04-09","symbol":"02638","amount":0.1609,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-04-10","defaultRemindTime":1744162200000,"name":"港灯—SS","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-23","payableDate":"2025-04-10","currency":"HKD","dateTimestamp":1744128000000,"payDate":"2025-04-23"},{"date":"2025-03-18","symbol":"02638","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742261400000,"name":null,"time":"","dateTimestamp":1742227200000,"actualEps":null},{"date":"2024-08-27","symbol":"02638","amount":0.1594,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-08-28","defaultRemindTime":1724722200000,"name":"港灯—SS","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-06","payableDate":"2024-08-28","currency":"HKD","dateTimestamp":1724688000000,"payDate":"2024-09-06"},{"date":"2024-08-13","symbol":"02638","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723512600000,"name":null,"time":"","dateTimestamp":1723478400000,"actualEps":null},{"date":"2024-04-05","symbol":"02638","amount":0.1609,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-04-08","defaultRemindTime":1712280600000,"name":"港灯—SS","recordDate":"2024-04-17","payableDate":"2024-04-08","currency":"HKD","dateTimestamp":1712246400000,"payDate":"2024-04-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02638\",market:\"HK\",,,undefined,":[{"executeDate":"2015-08-04","recordDate":"2015-08-05","paymentDate":"2015-08-14","value":0.1992,"currency":"HKD"},{"executeDate":"2016-03-31","recordDate":"2016-04-01","paymentDate":"2016-04-13","value":0.2012,"currency":"HKD"},{"executeDate":"2016-08-09","recordDate":"2016-08-10","paymentDate":"2016-08-19","value":0.1992,"currency":"HKD"},{"executeDate":"2017-04-05","recordDate":"2017-04-06","paymentDate":"2017-04-19","value":0.2012,"currency":"HKD"},{"executeDate":"2017-08-01","recordDate":"2017-08-02","paymentDate":"2017-08-11","value":0.1992,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02638\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":6,"updateTime":1742400000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02638\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02638","date":"2025-07-04","current":16.558999,"percent":0.595803,"low":12.519402,"twenty":14.058911,"median":15.394473,"eighty":24.511701,"high":30.453942,"avg":18.761224,"sd":5.565329,"marketCap":51515046000},"quantilePoints":[{"date":"2020-07-10","current":29.998272,"twenty":25.000911,"median":29.162878,"eighty":30.188135,"marketCap":69805980000},{"date":"2020-07-17","current":30.377997,"twenty":25.000911,"median":29.238823,"eighty":30.218513,"marketCap":70689600000},{"date":"2020-07-24","current":30.188135,"twenty":25.007273,"median":29.333754,"eighty":30.188135,"marketCap":70247790000},{"date":"2020-07-31","current":30.453942,"twenty":25.032719,"median":29.428685,"eighty":30.218513,"marketCap":70866324000},{"date":"2020-08-07","current":29.102347,"twenty":25.039081,"median":29.409699,"eighty":30.218513,"marketCap":70689600000},{"date":"2020-08-14","current":29.648016,"twenty":25.064527,"median":29.390713,"eighty":30.188135,"marketCap":72015030000},{"date":"2020-08-21","current":29.029591,"twenty":25.064527,"median":29.320614,"eighty":30.188135,"marketCap":70512876000},{"date":"2020-08-28","current":29.029591,"twenty":25.064527,"median":29.284236,"eighty":30.188135,"marketCap":70512876000},{"date":"2020-09-04","current":28.847701,"twenty":25.070889,"median":29.238823,"eighty":30.188135,"marketCap":70071066000},{"date":"2020-09-11","current":28.774945,"twenty":25.102697,"median":29.162878,"eighty":30.188135,"marketCap":69894342000},{"date":"2020-09-18","current":28.5203,"twenty":25.128143,"median":29.150802,"eighty":30.188135,"marketCap":69275808000},{"date":"2020-09-25","current":28.956835,"twenty":25.134504,"median":29.102347,"eighty":30.18054,"marketCap":70336152000},{"date":"2020-09-30","current":29.102347,"twenty":25.153589,"median":29.084158,"eighty":30.157757,"marketCap":70689600000},{"date":"2020-10-09","current":28.884079,"twenty":25.15995,"median":29.029591,"eighty":30.150162,"marketCap":70159428000},{"date":"2020-10-16","current":28.774945,"twenty":25.15995,"median":29.02029,"eighty":30.119784,"marketCap":69894342000},{"date":"2020-10-23","current":28.884079,"twenty":25.185396,"median":28.956835,"eighty":30.11219,"marketCap":70159428000},{"date":"2020-10-30","current":28.702189,"twenty":25.210843,"median":28.956835,"eighty":30.11219,"marketCap":69717618000},{"date":"2020-11-06","current":28.774945,"twenty":25.223566,"median":28.902268,"eighty":30.11219,"marketCap":69894342000},{"date":"2020-11-13","current":28.556678,"twenty":25.223566,"median":28.884079,"eighty":30.11219,"marketCap":69364170000},{"date":"2020-11-20","current":28.483922,"twenty":25.242651,"median":28.884079,"eighty":30.089406,"marketCap":69187446000},{"date":"2020-11-27","current":28.33841,"twenty":25.274458,"median":28.884079,"eighty":30.074217,"marketCap":68833998000},{"date":"2020-12-04","current":28.120142,"twenty":25.287181,"median":28.847701,"eighty":30.074217,"marketCap":68303826000},{"date":"2020-12-11","current":28.047387,"twenty":25.306266,"median":28.847701,"eighty":30.051434,"marketCap":68127102000},{"date":"2020-12-18","current":28.192898,"twenty":25.357159,"median":28.847701,"eighty":30.036245,"marketCap":68480550000},{"date":"2020-12-24","current":27.865497,"twenty":25.382605,"median":28.811323,"eighty":30.036245,"marketCap":67685292000},{"date":"2020-12-31","current":27.756363,"twenty":25.388967,"median":28.811323,"eighty":30.02865,"marketCap":67420206000},{"date":"2021-05-21","current":25.38952,"twenty":25.311896,"median":25.357177,"eighty":25.44127,"marketCap":69364170000},{"date":"2021-05-28","current":25.551237,"twenty":25.24721,"median":25.324834,"eighty":25.499488,"marketCap":69805980000},{"date":"2021-06-04","current":25.38952,"twenty":25.273084,"median":25.38952,"eighty":25.473613,"marketCap":69364170000},{"date":"2021-06-10","current":25.486551,"twenty":25.29249,"median":25.38952,"eighty":25.512425,"marketCap":69629256000},{"date":"2021-06-18","current":25.454207,"twenty":25.29249,"median":25.454207,"eighty":25.551237,"marketCap":69540894000},{"date":"2021-06-25","current":25.615924,"twenty":25.324834,"median":25.454207,"eighty":25.551237,"marketCap":69982704000},{"date":"2021-06-30","current":25.454207,"twenty":25.34424,"median":25.454207,"eighty":25.531831,"marketCap":69540894000},{"date":"2021-07-09","current":25.38952,"twenty":25.34424,"median":25.454207,"eighty":25.531831,"marketCap":69364170000},{"date":"2021-07-16","current":25.260147,"twenty":25.279553,"median":25.454207,"eighty":25.518894,"marketCap":69010722000},{"date":"2021-07-23","current":25.38952,"twenty":25.260147,"median":25.38952,"eighty":25.499488,"marketCap":69364170000},{"date":"2021-07-30","current":25.486551,"twenty":25.279553,"median":25.38952,"eighty":25.486551,"marketCap":69629256000},{"date":"2021-08-06","current":25.047993,"twenty":25.279553,"median":25.421864,"eighty":25.531831,"marketCap":70159428000},{"date":"2021-08-13","current":25.205726,"twenty":25.260147,"median":25.38952,"eighty":25.518894,"marketCap":70601238000},{"date":"2021-08-20","current":24.543247,"twenty":25.227804,"median":25.38952,"eighty":25.505957,"marketCap":68745636000},{"date":"2021-08-27","current":24.480154,"twenty":25.205726,"median":25.38952,"eighty":25.486551,"marketCap":68568912000},{"date":"2021-09-03","current":24.480154,"twenty":25.171967,"median":25.373348,"eighty":25.486551,"marketCap":68568912000},{"date":"2021-09-10","current":24.480154,"twenty":24.940734,"median":25.357177,"eighty":25.486551,"marketCap":68568912000},{"date":"2021-09-17","current":23.659943,"twenty":24.536938,"median":25.308662,"eighty":25.486551,"marketCap":66271500000},{"date":"2021-09-24","current":24.101595,"twenty":24.480154,"median":25.29249,"eighty":25.486551,"marketCap":67508568000},{"date":"2021-09-30","current":24.385514,"twenty":24.398133,"median":25.260147,"eighty":25.486551,"marketCap":68303826000},{"date":"2021-10-08","current":24.353968,"twenty":24.353968,"median":25.260147,"eighty":25.480082,"marketCap":68215464000},{"date":"2021-10-15","current":24.133142,"twenty":24.290875,"median":25.243975,"eighty":25.454207,"marketCap":67596930000},{"date":"2021-10-22","current":24.385514,"twenty":24.259328,"median":25.227804,"eighty":25.454207,"marketCap":68303826000},{"date":"2021-10-29","current":24.448608,"twenty":24.259328,"median":25.205726,"eighty":25.454207,"marketCap":68480550000},{"date":"2021-11-05","current":24.417061,"twenty":24.259328,"median":25.184819,"eighty":25.454207,"marketCap":68392188000},{"date":"2021-11-12","current":24.543247,"twenty":24.284566,"median":25.079539,"eighty":25.454207,"marketCap":68745636000},{"date":"2021-11-19","current":24.227782,"twenty":24.259328,"median":24.858713,"eighty":25.454207,"marketCap":67862016000},{"date":"2021-11-26","current":24.133142,"twenty":24.227782,"median":24.574794,"eighty":25.454207,"marketCap":67596930000},{"date":"2021-12-03","current":24.101595,"twenty":24.196235,"median":24.559021,"eighty":25.428333,"marketCap":67508568000},{"date":"2021-12-10","current":24.133142,"twenty":24.164688,"median":24.543247,"eighty":25.421864,"marketCap":67596930000},{"date":"2021-12-17","current":24.006955,"twenty":24.158379,"median":24.480154,"eighty":25.395989,"marketCap":67243482000},{"date":"2021-12-24","current":24.353968,"twenty":24.158379,"median":24.480154,"eighty":25.38952,"marketCap":68215464000},{"date":"2021-12-31","current":24.133142,"twenty":24.15207,"median":24.448608,"eighty":25.38952,"marketCap":67596930000},{"date":"2022-01-07","current":24.385514,"twenty":24.164688,"median":24.432834,"eighty":25.38952,"marketCap":68303826000},{"date":"2022-01-14","current":24.511701,"twenty":24.164688,"median":24.417061,"eighty":25.38952,"marketCap":68657274000},{"date":"2022-01-21","current":24.606341,"twenty":24.164688,"median":24.432834,"eighty":25.38952,"marketCap":68922360000},{"date":"2022-01-28","current":24.448608,"twenty":24.183616,"median":24.448608,"eighty":25.38952,"marketCap":68480550000},{"date":"2022-02-04","current":24.669434,"twenty":24.196235,"median":24.448608,"eighty":25.38952,"marketCap":69099084000},{"date":"2022-02-11","current":24.764074,"twenty":24.196235,"median":24.480154,"eighty":25.357177,"marketCap":69364170000},{"date":"2022-02-18","current":24.953353,"twenty":24.196235,"median":24.480154,"eighty":25.357177,"marketCap":69894342000},{"date":"2022-02-25","current":24.606341,"twenty":24.196235,"median":24.480154,"eighty":25.357177,"marketCap":68922360000},{"date":"2022-03-04","current":24.448608,"twenty":24.196235,"median":24.480154,"eighty":25.324834,"marketCap":68480550000},{"date":"2022-03-11","current":24.70098,"twenty":24.227782,"median":24.480154,"eighty":25.324834,"marketCap":69187446000},{"date":"2022-03-18","current":23.529056,"twenty":24.196235,"median":24.480154,"eighty":25.29249,"marketCap":69010722000},{"date":"2022-03-25","current":23.67969,"twenty":24.164688,"median":24.480154,"eighty":25.29249,"marketCap":69452532000},{"date":"2022-04-01","current":23.227788,"twenty":24.133142,"median":24.448608,"eighty":25.29249,"marketCap":68127102000},{"date":"2022-04-08","current":23.257915,"twenty":24.133142,"median":24.448608,"eighty":25.266616,"marketCap":68215464000},{"date":"2022-04-14","current":23.167534,"twenty":24.133142,"median":24.448608,"eighty":25.260147,"marketCap":67950378000},{"date":"2022-04-22","current":23.167534,"twenty":24.133142,"median":24.448608,"eighty":25.260147,"marketCap":67950378000},{"date":"2022-04-29","current":23.348295,"twenty":24.082667,"median":24.417061,"eighty":25.260147,"marketCap":68480550000},{"date":"2022-05-06","current":23.378422,"twenty":24.070049,"median":24.417061,"eighty":25.260147,"marketCap":68568912000},{"date":"2022-05-13","current":23.378422,"twenty":24.038502,"median":24.401288,"eighty":25.260147,"marketCap":68568912000},{"date":"2022-05-20","current":23.288042,"twenty":24.006955,"median":24.385514,"eighty":25.227804,"marketCap":68303826000},{"date":"2022-05-27","current":23.197661,"twenty":23.880769,"median":24.385514,"eighty":25.227804,"marketCap":68038740000},{"date":"2022-06-02","current":23.047027,"twenty":23.675741,"median":24.385514,"eighty":25.227804,"marketCap":67596930000},{"date":"2022-06-10","current":23.107281,"twenty":23.553158,"median":24.353968,"eighty":25.210142,"marketCap":67773654000},{"date":"2022-06-17","current":22.595124,"twenty":23.529056,"median":24.353968,"eighty":25.205726,"marketCap":66271500000},{"date":"2022-06-24","current":21.7817,"twenty":23.462778,"median":24.353968,"eighty":25.205726,"marketCap":63885726000},{"date":"2022-06-30","current":21.691319,"twenty":23.426625,"median":24.353968,"eighty":25.199566,"marketCap":63620640000},{"date":"2022-07-08","current":21.841954,"twenty":23.378422,"median":24.338195,"eighty":25.182691,"marketCap":64062450000},{"date":"2022-07-15","current":21.450305,"twenty":23.324194,"median":24.322421,"eighty":25.167542,"marketCap":62913744000},{"date":"2022-07-22","current":21.11891,"twenty":23.275991,"median":24.306648,"eighty":25.11297,"marketCap":61941762000},{"date":"2022-07-29","current":21.390051,"twenty":23.245864,"median":24.290875,"eighty":25.060611,"marketCap":62737020000},{"date":"2022-08-05","current":21.438354,"twenty":23.197661,"median":24.290875,"eighty":25.029065,"marketCap":63178830000},{"date":"2022-09-23","current":17.450521,"twenty":23.197661,"median":24.259328,"eighty":25.010137,"marketCap":51426684000},{"date":"2022-09-30","current":16.491042,"twenty":23.167534,"median":24.259328,"eighty":24.978591,"marketCap":48599100000},{"date":"2022-10-07","current":16.101253,"twenty":23.137407,"median":24.243555,"eighty":24.953353,"marketCap":47450394000},{"date":"2022-10-14","current":14.991856,"twenty":23.107281,"median":24.227782,"eighty":24.953353,"marketCap":44181000000},{"date":"2022-10-21","current":14.572084,"twenty":23.047027,"median":24.227782,"eighty":24.921806,"marketCap":42943932000},{"date":"2022-10-28","current":15.02184,"twenty":22.896393,"median":24.196235,"eighty":24.921806,"marketCap":44269362000},{"date":"2022-11-04","current":15.141775,"twenty":22.44449,"median":24.196235,"eighty":24.89026,"marketCap":44622810000},{"date":"2022-11-11","current":17.360569,"twenty":21.841954,"median":24.164688,"eighty":24.89026,"marketCap":51161598000},{"date":"2022-11-18","current":16.910814,"twenty":21.7817,"median":24.148915,"eighty":24.858713,"marketCap":49836168000},{"date":"2022-11-25","current":17.150683,"twenty":21.691319,"median":24.133142,"eighty":24.827167,"marketCap":50543064000},{"date":"2022-12-02","current":16.700928,"twenty":21.661193,"median":24.133142,"eighty":24.79562,"marketCap":49217634000},{"date":"2022-12-09","current":16.401091,"twenty":21.450305,"median":24.133142,"eighty":24.764074,"marketCap":48334014000},{"date":"2022-12-16","current":15.111791,"twenty":21.419033,"median":24.133142,"eighty":24.745146,"marketCap":44534448000},{"date":"2022-12-23","current":15.201742,"twenty":21.28762,"median":24.101595,"eighty":24.713599,"marketCap":44799534000},{"date":"2022-12-30","current":15.501579,"twenty":21.215315,"median":24.101595,"eighty":24.70098,"marketCap":45683154000},{"date":"2023-01-06","current":15.351661,"twenty":21.11891,"median":24.070049,"eighty":24.70098,"marketCap":45241344000},{"date":"2023-01-13","current":15.651498,"twenty":17.858299,"median":24.070049,"eighty":24.675743,"marketCap":46124964000},{"date":"2023-01-20","current":15.891367,"twenty":17.288609,"median":24.038502,"eighty":24.644196,"marketCap":46831860000},{"date":"2023-01-27","current":16.131237,"twenty":17.168673,"median":24.038502,"eighty":24.637887,"marketCap":47538756000},{"date":"2023-02-03","current":16.281156,"twenty":17.072726,"median":24.038502,"eighty":24.631578,"marketCap":47980566000},{"date":"2023-02-10","current":16.101253,"twenty":16.910814,"median":23.991182,"eighty":24.606341,"marketCap":47450394000},{"date":"2023-02-17","current":15.441612,"twenty":16.700928,"median":23.943862,"eighty":24.606341,"marketCap":45506430000},{"date":"2023-02-24","current":15.201742,"twenty":16.64096,"median":23.739944,"eighty":24.606341,"marketCap":44799534000},{"date":"2023-03-03","current":15.141775,"twenty":16.491042,"median":23.669816,"eighty":24.606341,"marketCap":44622810000},{"date":"2023-03-10","current":14.662035,"twenty":14.722003,"median":14.811954,"eighty":14.829944,"marketCap":43209018000},{"date":"2023-03-17","current":15.225544,"twenty":20.200831,"median":23.664985,"eighty":25.454207,"marketCap":44976258000},{"date":"2023-03-24","current":15.315282,"twenty":20.200831,"median":23.664985,"eighty":25.454207,"marketCap":45241344000},{"date":"2023-03-31","current":14.717029,"twenty":20.200831,"median":23.664985,"eighty":25.454207,"marketCap":43474104000},{"date":"2023-04-06","current":14.657204,"twenty":20.176389,"median":23.664985,"eighty":25.454207,"marketCap":43297380000},{"date":"2023-04-14","current":14.83668,"twenty":20.174216,"median":23.672338,"eighty":25.454207,"marketCap":43827552000},{"date":"2023-04-21","current":14.806767,"twenty":20.174216,"median":23.672338,"eighty":25.454207,"marketCap":43739190000},{"date":"2023-04-28","current":14.806767,"twenty":20.174216,"median":23.672338,"eighty":25.454207,"marketCap":43739190000},{"date":"2023-05-05","current":15.046068,"twenty":20.174216,"median":23.672338,"eighty":25.454207,"marketCap":44446086000},{"date":"2023-05-12","current":15.135806,"twenty":20.174216,"median":23.672338,"eighty":25.454207,"marketCap":44711172000},{"date":"2023-05-19","current":14.866592,"twenty":20.174216,"median":23.672338,"eighty":25.454207,"marketCap":43915914000},{"date":"2023-05-25","current":14.657204,"twenty":20.174216,"median":23.664985,"eighty":25.454207,"marketCap":43297380000},{"date":"2023-06-02","current":14.238427,"twenty":20.174216,"median":23.672338,"eighty":25.454207,"marketCap":42060312000},{"date":"2023-06-09","current":14.358077,"twenty":20.174216,"median":23.672338,"eighty":25.454207,"marketCap":42413760000},{"date":"2023-06-16","current":14.118776,"twenty":20.174216,"median":23.672338,"eighty":25.454207,"marketCap":41706864000},{"date":"2023-06-23","current":13.999125,"twenty":20.174216,"median":23.672338,"eighty":25.454207,"marketCap":41353416000},{"date":"2023-06-30","current":14.029038,"twenty":20.174216,"median":23.672338,"eighty":25.454207,"marketCap":41441778000},{"date":"2023-07-07","current":13.909387,"twenty":20.120986,"median":23.664985,"eighty":25.454207,"marketCap":41088330000},{"date":"2023-07-14","current":14.358077,"twenty":20.099693,"median":23.664985,"eighty":25.454207,"marketCap":42413760000},{"date":"2023-07-21","current":14.447815,"twenty":20.046463,"median":23.664985,"eighty":25.454207,"marketCap":42678846000},{"date":"2023-07-28","current":14.597378,"twenty":20.019848,"median":23.664985,"eighty":25.454207,"marketCap":43120656000},{"date":"2023-08-04","current":14.029864,"twenty":19.961295,"median":23.664985,"eighty":25.454207,"marketCap":42678846000},{"date":"2023-08-11","current":14.117006,"twenty":19.908065,"median":23.664985,"eighty":25.454207,"marketCap":42943932000},{"date":"2023-08-18","current":13.30368,"twenty":19.833543,"median":23.664985,"eighty":25.454207,"marketCap":40469796000},{"date":"2023-08-25","current":12.98416,"twenty":17.552466,"median":23.664985,"eighty":25.454207,"marketCap":39497814000},{"date":"2023-09-01","current":13.216538,"twenty":17.168673,"median":23.664985,"eighty":25.454207,"marketCap":40204710000},{"date":"2023-09-08","current":13.100349,"twenty":17.036746,"median":23.664985,"eighty":25.454207,"marketCap":39851262000},{"date":"2023-09-15","current":13.129396,"twenty":16.742905,"median":23.664985,"eighty":25.454207,"marketCap":39939624000},{"date":"2023-09-22","current":13.071302,"twenty":16.64096,"median":23.664985,"eighty":25.454207,"marketCap":39762900000},{"date":"2023-09-29","current":13.042254,"twenty":16.473052,"median":23.664985,"eighty":25.454207,"marketCap":39674538000},{"date":"2023-10-06","current":12.693686,"twenty":16.353117,"median":23.664985,"eighty":25.454207,"marketCap":38614194000},{"date":"2023-10-13","current":12.693686,"twenty":16.251172,"median":23.664985,"eighty":25.454207,"marketCap":38614194000},{"date":"2023-10-20","current":12.519402,"twenty":16.119243,"median":23.664985,"eighty":25.454207,"marketCap":38084022000},{"date":"2023-10-27","current":12.664639,"twenty":16.05328,"median":23.664985,"eighty":25.454207,"marketCap":38525832000},{"date":"2023-11-03","current":12.897018,"twenty":15.891367,"median":23.664985,"eighty":25.454207,"marketCap":39232728000},{"date":"2023-11-10","current":12.606544,"twenty":15.741449,"median":23.664985,"eighty":25.454207,"marketCap":38349108000},{"date":"2023-11-17","current":12.635592,"twenty":15.615517,"median":23.664985,"eighty":25.454207,"marketCap":38437470000},{"date":"2023-11-24","current":12.98416,"twenty":15.531563,"median":23.664985,"eighty":25.454207,"marketCap":39497814000},{"date":"2023-12-01","current":12.98416,"twenty":15.423622,"median":23.664985,"eighty":25.454207,"marketCap":39497814000},{"date":"2023-12-08","current":12.955112,"twenty":15.321677,"median":23.664985,"eighty":25.454207,"marketCap":39409452000},{"date":"2023-12-15","current":13.594154,"twenty":15.267422,"median":23.664985,"eighty":25.454207,"marketCap":41353416000},{"date":"2023-12-22","current":13.448917,"twenty":15.231726,"median":23.664985,"eighty":25.454207,"marketCap":40911606000},{"date":"2023-12-29","current":13.681296,"twenty":15.201742,"median":23.664985,"eighty":25.454207,"marketCap":41618502000},{"date":"2024-01-05","current":13.971769,"twenty":15.153768,"median":23.664985,"eighty":25.454207,"marketCap":42502122000},{"date":"2024-01-12","current":14.29129,"twenty":15.135806,"median":23.664985,"eighty":25.454207,"marketCap":43474104000},{"date":"2024-01-19","current":14.117006,"twenty":15.108253,"median":23.664985,"eighty":25.454207,"marketCap":42943932000},{"date":"2024-01-26","current":14.146053,"twenty":15.031531,"median":23.664985,"eighty":25.454207,"marketCap":43032294000},{"date":"2024-02-02","current":14.146053,"twenty":14.991856,"median":23.664985,"eighty":25.454207,"marketCap":43032294000},{"date":"2024-02-09","current":13.913675,"twenty":14.926418,"median":23.664985,"eighty":25.454207,"marketCap":42325398000},{"date":"2024-02-16","current":13.942722,"twenty":14.896505,"median":23.664985,"eighty":25.454207,"marketCap":42413760000},{"date":"2024-02-23","current":14.000817,"twenty":14.866592,"median":23.664985,"eighty":25.454207,"marketCap":42590484000},{"date":"2024-03-01","current":14.000817,"twenty":14.811954,"median":23.664985,"eighty":25.454207,"marketCap":42590484000},{"date":"2024-03-08","current":13.942722,"twenty":14.806767,"median":23.664985,"eighty":25.454207,"marketCap":42413760000},{"date":"2024-03-15","current":14.029864,"twenty":14.741954,"median":23.664985,"eighty":25.454207,"marketCap":42678846000},{"date":"2024-03-22","current":13.635074,"twenty":14.687116,"median":23.664985,"eighty":25.454207,"marketCap":43032294000},{"date":"2024-03-28","current":13.69107,"twenty":14.661069,"median":23.664985,"eighty":25.454207,"marketCap":43209018000},{"date":"2024-04-05","current":13.10311,"twenty":14.613095,"median":23.664985,"eighty":25.454207,"marketCap":41353416000},{"date":"2024-04-12","current":12.991118,"twenty":14.569313,"median":23.664985,"eighty":25.454207,"marketCap":40999968000},{"date":"2024-04-19","current":12.767133,"twenty":14.429868,"median":23.664985,"eighty":25.454207,"marketCap":40293072000},{"date":"2024-04-26","current":13.243101,"twenty":14.382007,"median":23.664985,"eighty":25.454207,"marketCap":41795226000},{"date":"2024-05-03","current":13.187105,"twenty":14.358077,"median":23.664985,"eighty":25.454207,"marketCap":41618502000},{"date":"2024-05-10","current":13.383091,"twenty":14.328165,"median":23.664985,"eighty":25.454207,"marketCap":42237036000},{"date":"2024-05-17","current":13.607076,"twenty":14.25748,"median":23.664985,"eighty":25.454207,"marketCap":42943932000},{"date":"2024-05-24","current":13.55108,"twenty":14.198339,"median":23.664985,"eighty":25.454207,"marketCap":42767208000},{"date":"2024-05-31","current":13.411089,"twenty":14.148162,"median":23.664985,"eighty":25.454207,"marketCap":42325398000},{"date":"2024-06-07","current":13.747067,"twenty":14.141308,"median":23.664985,"eighty":25.454207,"marketCap":43385742000},{"date":"2024-06-14","current":13.747067,"twenty":14.117006,"median":23.664985,"eighty":25.454207,"marketCap":43385742000},{"date":"2024-06-21","current":13.719068,"twenty":14.088863,"median":23.664985,"eighty":25.454207,"marketCap":43297380000},{"date":"2024-06-28","current":13.859059,"twenty":14.082157,"median":23.664985,"eighty":25.454207,"marketCap":43739190000},{"date":"2024-07-05","current":14.055046,"twenty":14.058911,"median":23.664985,"eighty":25.454207,"marketCap":44357724000},{"date":"2024-07-12","current":14.391023,"twenty":14.058911,"median":23.664985,"eighty":25.454207,"marketCap":45418068000},{"date":"2024-07-19","current":14.643006,"twenty":14.058911,"median":23.664985,"eighty":25.454207,"marketCap":46213326000},{"date":"2024-07-26","current":14.810994,"twenty":14.058911,"median":23.664985,"eighty":25.454207,"marketCap":46743498000},{"date":"2024-08-02","current":15.006981,"twenty":14.058911,"median":23.58931,"eighty":25.454207,"marketCap":47362032000},{"date":"2024-08-09","current":15.17497,"twenty":14.058911,"median":23.529056,"eighty":25.454207,"marketCap":47892204000},{"date":"2024-08-16","current":15.430083,"twenty":14.058911,"median":23.483866,"eighty":25.454207,"marketCap":48157290000},{"date":"2024-08-23","current":15.401771,"twenty":14.058911,"median":23.423613,"eighty":25.454207,"marketCap":48068928000},{"date":"2024-08-30","current":15.005402,"twenty":14.058911,"median":23.378422,"eighty":25.454207,"marketCap":46831860000},{"date":"2024-09-06","current":14.863842,"twenty":14.058911,"median":23.346907,"eighty":25.454207,"marketCap":46390050000},{"date":"2024-09-13","current":14.948778,"twenty":14.058911,"median":23.272979,"eighty":25.454207,"marketCap":46655136000},{"date":"2024-09-20","current":15.288523,"twenty":14.058911,"median":23.227788,"eighty":25.454207,"marketCap":47715480000},{"date":"2024-09-27","current":15.260211,"twenty":14.058911,"median":23.197661,"eighty":25.454207,"marketCap":47627118000},{"date":"2024-10-04","current":14.892154,"twenty":14.058911,"median":23.167534,"eighty":25.454207,"marketCap":46478412000},{"date":"2024-10-10","current":14.83553,"twenty":14.058911,"median":23.137407,"eighty":25.454207,"marketCap":46301688000},{"date":"2024-10-18","current":14.920466,"twenty":14.058911,"median":23.077154,"eighty":25.454207,"marketCap":46566774000},{"date":"2024-10-25","current":15.005402,"twenty":14.058911,"median":23.0169,"eighty":25.454207,"marketCap":46831860000},{"date":"2024-11-01","current":14.97709,"twenty":14.058911,"median":22.595124,"eighty":25.454207,"marketCap":46743498000},{"date":"2024-11-08","current":14.863842,"twenty":14.058911,"median":21.841954,"eighty":25.454207,"marketCap":46390050000},{"date":"2024-11-15","current":14.750593,"twenty":14.058911,"median":21.751573,"eighty":25.454207,"marketCap":46036602000},{"date":"2024-11-22","current":14.778905,"twenty":14.058911,"median":21.691319,"eighty":25.454207,"marketCap":46124964000},{"date":"2024-11-29","current":14.778905,"twenty":14.058911,"median":21.480432,"eighty":25.454207,"marketCap":46124964000},{"date":"2024-12-06","current":14.778905,"twenty":14.058911,"median":21.390051,"eighty":25.454207,"marketCap":46124964000},{"date":"2024-12-13","current":14.863842,"twenty":14.058911,"median":21.20929,"eighty":25.454207,"marketCap":46390050000},{"date":"2024-12-20","current":14.83553,"twenty":14.058911,"median":18.230097,"eighty":25.454207,"marketCap":46301688000},{"date":"2024-12-27","current":15.033714,"twenty":14.058911,"median":17.390553,"eighty":25.454207,"marketCap":46920222000},{"date":"2025-01-03","current":14.892154,"twenty":14.058911,"median":17.150683,"eighty":25.454207,"marketCap":46478412000},{"date":"2025-01-10","current":14.778905,"twenty":14.058911,"median":17.030749,"eighty":25.454207,"marketCap":46124964000},{"date":"2025-01-17","current":14.920466,"twenty":14.058911,"median":16.730911,"eighty":25.454207,"marketCap":46566774000},{"date":"2025-01-24","current":14.83553,"twenty":14.058911,"median":16.64096,"eighty":25.454207,"marketCap":46301688000},{"date":"2025-01-28","current":14.807218,"twenty":14.058911,"median":16.551009,"eighty":25.454207,"marketCap":46213326000},{"date":"2025-02-07","current":14.807218,"twenty":14.058911,"median":16.386099,"eighty":25.454207,"marketCap":46213326000},{"date":"2025-02-14","current":14.948778,"twenty":14.058911,"median":16.266164,"eighty":25.454207,"marketCap":46655136000},{"date":"2025-02-21","current":15.062026,"twenty":14.058911,"median":16.131237,"eighty":25.454207,"marketCap":47008584000},{"date":"2025-02-28","current":15.288523,"twenty":14.058911,"median":16.056278,"eighty":25.454207,"marketCap":47715480000},{"date":"2025-03-07","current":15.401771,"twenty":14.058911,"median":15.891367,"eighty":25.454207,"marketCap":48068928000},{"date":"2025-03-14","current":15.458395,"twenty":14.058911,"median":15.741449,"eighty":25.454207,"marketCap":48245652000},{"date":"2025-03-21","current":15.337666,"twenty":14.058911,"median":15.59153,"eighty":25.447738,"marketCap":47715480000},{"date":"2025-03-28","current":15.053635,"twenty":14.058911,"median":15.531563,"eighty":25.38952,"marketCap":46831860000},{"date":"2025-04-03","current":15.479682,"twenty":14.058911,"median":15.486707,"eighty":25.383051,"marketCap":48157290000},{"date":"2025-04-11","current":14.485574,"twenty":14.058911,"median":15.458395,"eighty":25.318365,"marketCap":45064620000},{"date":"2025-04-17","current":14.996829,"twenty":14.058911,"median":15.450003,"eighty":25.279553,"marketCap":46655136000},{"date":"2025-04-25","current":15.252457,"twenty":14.058911,"median":15.430083,"eighty":25.227804,"marketCap":47450394000},{"date":"2025-05-02","current":15.309263,"twenty":14.058911,"median":15.401771,"eighty":25.205726,"marketCap":47627118000},{"date":"2025-05-09","current":15.366069,"twenty":14.058911,"median":15.394473,"eighty":25.163117,"marketCap":47803842000},{"date":"2025-05-16","current":15.706906,"twenty":14.058911,"median":15.394473,"eighty":24.953353,"marketCap":48864186000},{"date":"2025-05-23","current":16.076147,"twenty":14.058911,"median":15.394473,"eighty":24.89026,"marketCap":50012892000},{"date":"2025-05-30","current":16.076147,"twenty":14.058911,"median":15.394473,"eighty":24.732527,"marketCap":50012892000},{"date":"2025-06-06","current":16.331774,"twenty":14.058911,"median":15.394473,"eighty":24.637887,"marketCap":50808150000},{"date":"2025-06-13","current":16.246565,"twenty":14.058911,"median":15.394473,"eighty":24.606341,"marketCap":50543064000},{"date":"2025-06-20","current":16.189759,"twenty":14.058911,"median":15.394473,"eighty":24.574794,"marketCap":50366340000},{"date":"2025-06-27","current":16.303371,"twenty":14.058911,"median":15.394473,"eighty":24.568485,"marketCap":50719788000},{"date":"2025-07-04","current":16.558999,"twenty":14.058911,"median":15.394473,"eighty":24.511701,"marketCap":51515046000}],"updateTime":1751673561900}}}