港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中国人寿

22.750

+0.4001.79%

成交量：1.54亿

成交额：34.81亿

市值：6,430.22亿

市盈率：5.49

高：23.150

开：22.350

低：22.100

收：22.350

数据加载中...

总览公司新闻公告

智通港股解盘 | 观望不确定性事件 2025世界人工智能大会提前预热

保险股PCE-ROCE估值体系探析：综合权益视角下的全面价值-新准则下保险股估值重构专题

中泰证券股份有...

中国人寿持续推进党建引领强基工程

图解丨南下资金净买入港股201.84亿港元，加仓中国人寿、中芯国际和小米

花旗：在中国人寿的持股比例升至5.03%

中国人寿：第八届董事会第十八次会议审议通过三项议案

中国人寿、平安人寿：将调整新备案保险产品的预定利率最高值

中国人寿海外公司半年营收363.88亿港元

7月25日保险日报丨研究值公布在即，人身险预定利率有望调降！保险股走强背后，估值修复空间显现

中国人寿(02628)出现大手买入42.4万股，成交价$22.5，涉资954万

阿斯达克财经

中国人寿今年罚款账单：到底掏了多少“冤枉钱”？

多家公司开始“大裁员”？这家保险公司要求自愿离职

保险伴我一生

多家险企上榜《财富》中国500强

中国银行保险报

25Q2银行业持仓点评：板块持仓持续回升关注优质中小银行

保险框架简驭一：“慢牛市”下的戴维斯双击

保险股走强背后：多重利好驱动，估值修复空间显现

云南监管局同意中国平安云南分公司泓瑞营销服务部改建

每日卖空追踪 | 中国人寿 07月24日卖空量成交1102.2万股，卖空比例为7.08%

智通AH统计|7月24日

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/02628/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02628","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02628\",,,,,undefined,":{"symbol":"02628","market":"HK","secType":"STK","nameCN":"中国人寿","latestPrice":22.75,"timestamp":1753430887015,"preClose":22.35,"halted":0,"volume":153697977,"delay":0,"floatShares":7441175000,"shares":28264705000,"eps":4.143416299953687,"marketStatus":"已收盘","change":0.4,"latestTime":"07-25 16:08:07","open":22.35,"high":23.15,"low":22.1,"amount":3480734347,"amplitude":0.04698,"askPrice":22.8,"askSize":1746000,"bidPrice":22.75,"bidSize":150000,"shortable":3,"etf":0,"ttmEps":4.457563765167631,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753666200000},"marketStatusCode":5,"adr":0,"listingDate":1071676800000,"exchange":"SEHK","adjPreClose":22.35,"dividendRate":0.031216,"openAndCloseTimeList":[[1753407000000,1753416000000],[1753419600000,1753430400000]],"volumeRatio":1.021585,"optionData":{"bulkOrders":[{"symbol":"CLI.HK","call":true,"expireDate":1782662400000,"strike":"20.00","timestamp":1753426638321,"price":4.45,"volume":1000,"amount":4450000,"type":"*"},{"symbol":"CLI.HK","call":true,"expireDate":1759075200000,"strike":"23.00","timestamp":1753407486284,"price":1.4,"volume":982,"amount":1374800,"type":"*"}]},"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"CLI.HK","astockBrief":{"symbol":"601628","market":"SH","secType":"STK","nameCN":"中国人寿","latestPrice":41.5,"timestamp":1753426800000,"preClose":41.47,"halted":0,"volume":15055100,"delay":0,"premium":"-49.95"},"impliedVol":0.4894,"impliedVolPercentile":0.813},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02628\",,,,,undefined,":{"symbol":"02628","floatShares":7441175000,"roa":"1.22%","roe":"22.64%","lyrEps":4.143416,"volumeRatio":1.021585,"shares":28264705000,"dividePrice":0.711871,"high":23.15,"amplitude":0.04698,"preClose":22.35,"low":22.1,"week52Low":9.667,"pbRate":"1.10","psRate":"1.91","week52High":23.15,"institutionHeld":0,"latestPrice":22.75,"committee":-0.841772,"eps":4.143416299953687,"divideRate":0.031291,"volume":153697977,"delay":0,"ttmEps":4.457563765167631,"open":22.35,"prevYearClose":14.297,"prevWeekClose":19.66,"prevMonthClose":18.348,"prevQuarterClose":18.348,"fiveDayClose":19.66,"twentyDayClose":19.03,"sixtyDayClose":13.615},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02628\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2554762916","title":"智通港股解盘 | 观望不确定性事件 2025世界人工智能大会提前预热","url":"https://stock-news.laohu8.com/highlight/detail?id=2554762916","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554762916?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 19:45","pubTimestamp":1753443911,"startTime":"0","endTime":"0","summary":"柬泰冲突还在持续，当地时间7月25日，柬埔寨地雷行动管理局和国防部谴责泰国军队在柬泰边境使用国际禁用的集束炸弹，严重违反国际人道主义法。泰国代理总理表示边境冲突已致20余名泰平民死亡。市场目光转向科技，2025世界人工智能大会将于7月26日在上海世博中心盛大启幕，这是中国举办的世界级别的人工智能大会，规格非常高。今年4月21日，保险业协会公布2025年一季度普通型人身险产品预定利率研究值为2.13%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1322118.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4614","HSTECH","BK1127","BK1619","LU0456846285.SGD","SG9999002950.SGD","LU0287142896.SGD","IE0032431581.USD","LU0572944931.SGD","BK1136","BK1103","161631","YANG","BK1584","BK1516","BK1571","02510","IE00B543WZ88.USD","LU0228659784.USD","LU0307460666.USD","LU0173614495.USD","SG9999012744.USD","LU0456827905.SGD","00966","BK1550","HSCEI","LU0588546209.SGD","SG9999001226.SGD","LU1655091616.SGD","02601","IE00B5MMRT66.SGD","LU0051755006.USD","LU1046422090.SGD","SG9999012728.SGD","LU0327786744.USD","BK1521","SG9999012710.SGD","SG9999012736.USD","02628","BK1184"],"gpt_icon":1},{"id":"2554764160","title":"保险股PCE-ROCE估值体系探析：综合权益视角下的全面价值-新准则下保险股估值重构专题","url":"https://stock-news.laohu8.com/highlight/detail?id=2554764160","media":"中泰证券股份有...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554764160?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 19:33","pubTimestamp":1753443207,"startTime":"0","endTime":"0","summary":"PCE-ROCE 估值体系引入：我们通过引入“净资产+合同服务边际=综合权益”全面反映保险公司真实价值水平。P/CE-ROCE 体系引入NA 与CSM，可逐季更新NA、每半年更新CSM，较P/EV 年度调整频率更高。P/CE-ROCE 体系中，H 股上市险企拟合效果显著好于A 股，更高的ROCE 可以获得更高的P/CE 估值溢价。客观来看，利率大幅下行期间，净资产敏感性较大的公司在PCE-ROCE 估值体系中相对“吃亏”。优质的产寿险业务占比综合的上市保险集团在PCE-ROCE 估值体系中相对“占优”。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725193330971e407f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725193330971e407f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AAIGF","BK0028","601319","601318","601601","BK0012","81299","01336","02601","BK0196","BK0188","02318","82318","02628","BK0207","01299","BK0183","601628","601336"],"gpt_icon":0},{"id":"2554805766","title":"中国人寿持续推进党建引领强基工程","url":"https://stock-news.laohu8.com/highlight/detail?id=2554805766","media":"金台资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554805766?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 18:00","pubTimestamp":1753437619,"startTime":"0","endTime":"0","summary":"2025年上半年，中国人寿深入贯彻党中央决策部署，扎实开展深入贯彻中央八项规定精神学习教育，扎实推进党建引领强基工程，大力实施“333战略”，以进一步全面深化改革推动高质量发展，行业头雁作用进一步彰显。会议要求，中国人寿各级公司要强化担当作为，以重点带全局，扎实推进党建引领强基工程落地见效，进一步推动党建工作与业务工作深度融合，以高质量党建促进高质量发展。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725180249a46321ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725180249a46321ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02628","BK0196","BK0188","BK0028","BK0207","601628","BK0012","BK0183"],"gpt_icon":0},{"id":"2554765542","title":"图解丨南下资金净买入港股201.84亿港元，加仓中国人寿、中芯国际和小米","url":"https://stock-news.laohu8.com/highlight/detail?id=2554765542","media":"格隆汇","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554765542?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 17:46","pubTimestamp":1753436816,"startTime":"0","endTime":"0","summary":"格隆汇7月25日｜南下资金今日净买入港股201.84亿港元，创今年4月22日以来单日净买入额新高。其中： 净买入盈富基金72.8亿、恒生中国企业14.35亿、中国人寿9.54亿、中芯国际7.81亿、小米集团-W 7.7亿、美团-W 3.3亿、三生制药3.15亿、腾讯控股1.19亿； 净卖出快手-W 6.66亿、药明生物1.97亿、国泰君安国际1.16亿。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072517470694ba48d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072517470694ba48d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1618","LU0235996351.USD","601628","LU2399975544.HKD","LU0456846285.SGD","688981","01530","SG9999002463.SGD","LU0052750758.USD","LU2226246903.HKD","HSTECH","LU0823413587.USD","00981","LU1251922891.USD","LU0348825331.USD","LU1880383440.USD","02628","LU2097828474.EUR","SG9999012710.SGD","BK1610","LU2778985437.USD","LU0823397285.USD","LU0540923850.HKD","LU0611395673.USD","LU0531971595.HKD","LU1023057109.AUD","LU2039709279.SGD","HXXD.SI","XIACF","MIUmain","LU0417516738.SGD","HSCEI","LU0359201612.USD","LU1981816686.USD","XIACY","LU0348814723.USD","LU0287142896.SGD","LU2097828631.EUR","LU0143863198.USD","01810","LU1868838027.USD","LU0823413660.USD","LU0359201885.HKD","LU0593848301.USD","LU1794554557.SGD","LU0173614495.USD","81810","LU0634319403.HKD","LU0456827905.SGD","LU0572944931.SGD","LU0039217434.USD","SG9999001093.SGD","LU0823397103.USD"],"gpt_icon":0},{"id":"2554376854","title":"花旗：在中国人寿的持股比例升至5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2554376854","media":"格隆汇","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554376854?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 17:05","pubTimestamp":1753434304,"startTime":"0","endTime":"0","summary":"格隆汇7月25日｜香港交易所信息显示，花旗集团在中国人寿的持股比例于07月21日从4.99%升至5.03%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072517053094ba343f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072517053094ba343f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02628","601628","BK0207","BK0196","BK0028","BK0188","BK0012","BK0183"],"gpt_icon":0},{"id":"2554763877","title":"中国人寿：第八届董事会第十八次会议审议通过三项议案","url":"https://stock-news.laohu8.com/highlight/detail?id=2554763877","media":"公司公告","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554763877?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 16:49","pubTimestamp":1753433395,"startTime":"0","endTime":"0","summary":"中国人寿公告，第八届董事会第十八次会议于2025年7月25日以书面审议通讯表决方式召开，11名董事全部参与表决。会议审议通过《关于公司2025年2季度偿付能力报告的议案》、《关于修订〈公司制度管理规定〉的议案》及《关于公司部门和机构设置调整的议案》，三项议案均获全票通过。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725165833a462fe25&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725165833a462fe25&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02628","601628","BK0207","BK0196","BK0028","BK0188","BK0012","BK0183"],"gpt_icon":0},{"id":"2554526867","title":"中国人寿、平安人寿：将调整新备案保险产品的预定利率最高值","url":"https://stock-news.laohu8.com/highlight/detail?id=2554526867","media":"人民财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554526867?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 16:02","pubTimestamp":1753430556,"startTime":"0","endTime":"0","summary":"人民财讯7月25日电，证券时报记者获悉，7月25日，保险业协会公布当前普通型人身保险产品预定利率研究值为1.99%，中国人寿、平安人寿等保险公司随后发布关于人身保险产品预定利率等信息的公告，决定调整新备案保险产品的预定利率最高值。其中，普通型保险产品预定利率最高值为2.0%，分红型保险产品预定利率最高值为1.75%，万能型保险产品最低保证利率最高值为1.0%。据了解，上述保险公司将于2025年8月31日24时起不再接受超过上述预定利率最高值的保险产品投保申请。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072516024194ba15fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072516024194ba15fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999012710.SGD","BK1184","IE0032431581.USD","LU0588546209.SGD","BK1521","LU1046422090.SGD","BK1584","LU0307460666.USD","SG9999012728.SGD","SG9999012744.USD","BK1550","SG9999012736.USD","LU0173614495.USD","02628","LU0287142896.SGD"],"gpt_icon":0},{"id":"2554798756","title":"中国人寿海外公司半年营收363.88亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554798756","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554798756?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 14:13","pubTimestamp":1753423982,"startTime":"0","endTime":"0","summary":"2025年上半年，中国人寿旗下海外公司在香港召开经营管理工作会议。数据显示，公司营业收入达363.88亿港元，同比增长8.71%；总资产为4417.97亿港元，同比增长1.01%。新单保费同比增长22.81%，达到101.27亿港元；价值型业务新单保费收入（折算）57.35亿港元，同比大幅增长90%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072514161694b9e562&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072514161694b9e562&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02628","601628"],"gpt_icon":0},{"id":"2554755683","title":"7月25日保险日报丨研究值公布在即，人身险预定利率有望调降！保险股走强背后，估值修复空间显现","url":"https://stock-news.laohu8.com/highlight/detail?id=2554755683","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554755683?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 13:19","pubTimestamp":1753420770,"startTime":"0","endTime":"0","summary":"研究值公布在即 人身险预定利率有望调降随着市场利率持续走低，人身险预定利率研究值将迎下调正成为行业共识。在业内人士看来，人身险公司保险产品预定利率调降，将进一步降低公司负债端成本。未来，随着浮动收益型保险产品销售占比提升，在负债成本压力下降、权益投资偏好提升的双重驱动下，保险资金也有望进一步加大入市步伐。保险股走强背后：多重利好驱动，估值修复空间显现保险股的走强由多重因素共同推动。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072513193294b9ccd6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072513193294b9ccd6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0028","BK0175","82318","LU0047713382.USD","LU1969619763.USD","02601","BK0012","LU0039217434.USD","LU2328871848.SGD","01336","LU1997245094.SGD","LU1064130708.USD","BK0188","BK0207","LU1580142542.USD","LU1820825898.SGD","601628","LU0326950275.SGD","BK0032","BK0070","601601","601318","LU1934453819.USD","LU1997244956.HKD","SG9999002463.SGD","LU2495084118.USD","LU1979443071.USD","LU2213484517.USD","LU1781817850.SGD","LU0456827905.SGD","LU2289578879.USD","LU1655091616.SGD","BK0196","LU0405327494.USD","BK0183","LU0456846285.SGD","02628","LU1064131003.USD","LU1146622755.USD","BK0187","LU1997245177.USD","LU2148510915.USD","601336","02318","LU0051755006.USD","LU0405327148.USD","IE0005HP3H50.USD"],"gpt_icon":0},{"id":"2554755155","title":"中国人寿(02628)出现大手买入42.4万股，成交价$22.5，涉资954万","url":"https://stock-news.laohu8.com/highlight/detail?id=2554755155","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554755155?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 13:05","pubTimestamp":1753419900,"startTime":"0","endTime":"0","summary":"[大手成交]中国人寿(02628)在下午01:05出现大手买入，成交量为42.4万，成交价为港币$22.5，涉资954万。至目前为止，股价升0.671%，今日最高价为$22.7，而最低价为$22.1，总成交量为6.835千万股，总成交金额港币$15.337亿。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2507255177/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["IE0032431581.USD","LU1046422090.SGD","BK0207","SG9999012736.USD","02628","LU0287142896.SGD","BK1184","LU0588546209.SGD","SG9999012728.SGD","BK1584","601628","LU0173614495.USD","BK0183","BK0012","LU0307460666.USD","SG9999012744.USD","BK0196","BK0188","BK0028","BK1521","BK1550","SG9999012710.SGD"],"gpt_icon":0},{"id":"2554175893","title":"中国人寿今年罚款账单：到底掏了多少“冤枉钱”？","url":"https://stock-news.laohu8.com/highlight/detail?id=2554175893","media":"中金在线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554175893?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 10:51","pubTimestamp":1753411889,"startTime":"0","endTime":"0","summary":"中国人寿保险股份有限公司耿马傣族佤族自治县支公司，同样因这一违规行为，被罚款9万元，责任人李汝琴、高红丽被警告并合计罚款3万元。中国人寿财产保险股份有限公司金华中心支公司，也是同样的违规问题，被罚款19万元，责任人何寅被警告并罚款6万元。广州国寿财险：多项违规领罚单7月4日，国家金融监督管理总局广东监管局对中国人寿财产保险股份有限公司在广州的分公司和广东省分公司进行了处罚。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072510590194b990e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072510590194b990e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0183","BK0188","601628","BK0207","02628","BK0028","BK0196","BK0012"],"gpt_icon":0},{"id":"2554793730","title":"多家公司开始“大裁员”？这家保险公司要求自愿离职","url":"https://stock-news.laohu8.com/highlight/detail?id=2554793730","media":"保险伴我一生","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554793730?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 10:30","pubTimestamp":1753410600,"startTime":"0","endTime":"0","summary":"2025年前4个月，仅五大上市险企就已累计裁撤分支机构296家，占全部裁撤数量的31.3%。国内外“险”途差异较大但在裁员方面可谓有所共识前不久，美国联邦储蓄保险公司突然宣布计划裁员1200余人。分支机构撤销加剧裁员——2020年至今，已有超过1万家保险分支机构退出市场。未来，行业将加速数字化转型，内勤需通过技能升级适应变革，而保险公司则需平衡业务增长与服务能力，避免因过度裁员影响长期竞争力。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725111514a6c0c2b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725111514a6c0c2b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1820825898.SGD","BK0175","601318","02628","LU2495084118.USD","BK0188","BK0207","601319","LU0405327148.USD","LU0047713382.USD","LU2328871848.SGD","LU1997244956.HKD","LU0039217434.USD","LU0456827905.SGD","LU1655091616.SGD","BK0012","LU2213484517.USD","02601","LU1146622755.USD","BK0183","BK0028","SG9999002463.SGD","LU1580142542.USD","LU2148510915.USD","BK0032","BK0070","LU1969619763.USD","LU1064131003.USD","LU1997245177.USD","LU1997245094.SGD","02318","82318","601336","LU0456846285.SGD","LU1934453819.USD","IE0005HP3H50.USD","601601","LU0326950275.SGD","BK0196","LU2289578879.USD","LU1064130708.USD","LU1781817850.SGD","LU1979443071.USD","LU0051755006.USD","601628","LU0405327494.USD","01336","BK0187"],"gpt_icon":0},{"id":"2554773914","title":"多家险企上榜《财富》中国500强","url":"https://stock-news.laohu8.com/highlight/detail?id=2554773914","media":"中国银行保险报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554773914?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 08:09","pubTimestamp":1753402140,"startTime":"0","endTime":"0","summary":"本报讯近日，财富中文网发布了2025年《财富》中国500强榜单。其中，中国人寿保险集团上升6名，位列保险机构第一。新华保险、众安在线分别上升133名、50名。此次上榜企业在2024年总营收14.2万亿美元，比2023年上榜企业总营收下降2.7%；净利润7564亿美元，比2023年上榜企业净利润增长7%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725081316a6c06d34&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725081316a6c06d34&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["601319","BK0012","BK0028","BK0188","02318","BK0207","02628","01299","82318","BK0183","BK0196","601628","06963","06060","81299","AAIGF"],"gpt_icon":0},{"id":"2554758474","title":"25Q2银行业持仓点评：板块持仓持续回升 关注优质中小银行","url":"https://stock-news.laohu8.com/highlight/detail?id=2554758474","media":"平安证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554758474?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 00:00","pubTimestamp":1753372800,"startTime":"0","endTime":"0","summary":"陆股通银行持仓持续提升。从陆股通2025 年2 季度持仓情况来看，城商行持仓明显增加，2 季度末持仓为47.76 亿股，持仓占比较1 季度上行0.2个百分点，其中兰州银行、成都银行增持明显增加，持股比例较一季度末增长1 个百分点。对国有大行持仓整体较为稳定，2 季度持股占比基本持平一季度。陆股通对农商行整体呈现减持状态，但板块内仍存分化。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725114621a462730b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725114621a462730b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["601577","BK0188","ACGBF","601658","01988","03968","601288","02628","CIHKY","BK0028","601838","01288","600016","601169","BK0183","600036","CMAKY","600919","BK0196","BK0012","01658","601229","601628","BK0207"],"gpt_icon":0},{"id":"2554206755","title":"保险框架简驭一：“慢牛市”下的戴维斯双击","url":"https://stock-news.laohu8.com/highlight/detail?id=2554206755","media":"长江证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554206755?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 00:00","pubTimestamp":1753372800,"startTime":"0","endTime":"0","summary":"保险股估值有望显著受益于A 股“慢牛市”，从利差损思维走向增长思维保险估值将显著受益于A 股“慢牛市”。目前A 股保险股P/EV 估值普遍低于1 倍，而H 股则折价更为严重，综合反映的仍是长期“利差损”预期。在新的保险盈利分析框架和投资分析框架之下，结合近两年政策、监管及行业发展趋势，判断保险行业利差有望在中长期持续提升，从而驱动行业盈利能力稳步上行。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725133627a4629d14&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725133627a4629d14&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1997244956.HKD","BK0070","LU0405327494.USD","BK0175","LU1781817850.SGD","BK0028","BK0207","BK0196","LU1655091616.SGD","BK0012","IE0005HP3H50.USD","LU0456846285.SGD","LU1580142542.USD","601336","LU1997245177.USD","82318","LU1064131003.USD","LU2328871848.SGD","LU0456827905.SGD","601628","LU1969619763.USD","LU2495084118.USD","BK0188","SG9999002463.SGD","LU1934453819.USD","LU1997245094.SGD","601319","LU1979443071.USD","LU0039217434.USD","LU0047713382.USD","BK0032","LU0326950275.SGD","01336","02628","LU2213484517.USD","601318","LU1064130708.USD","LU1146622755.USD","LU1820825898.SGD","LU0051755006.USD","LU0405327148.USD","BK0183","02318","BK0187","LU2289578879.USD","LU2148510915.USD"],"gpt_icon":0},{"id":"2553783393","title":"保险股走强背后：多重利好驱动，估值修复空间显现","url":"https://stock-news.laohu8.com/highlight/detail?id=2553783393","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553783393?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 20:57","pubTimestamp":1753361833,"startTime":"0","endTime":"0","summary":"近几个月来，保险股不止一次领涨A股，累计涨幅明显。事实上，公募基金在二季度已对上市险企进行加仓。截至2025年二季度末，公募基金对保险板块持仓为1.10%，较一季度末大幅提升0.53个百分点。而“打平收益率”的下降，意味着对险企投资端的压力也将减轻，从而使得利差风险收敛，驱动保险股估值回升。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072420582194b8575c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072420582194b8575c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0405327494.USD","601336","02628","LU1146622755.USD","LU1997245177.USD","SGXZ81163826.USD","LU0051755006.USD","LU0405327148.USD","LU0326950275.SGD","601318","159982","BK0032","BK0175","LU1979443071.USD","BK0187","02318","LU2213484517.USD","BK0196","LU1969619763.USD","LU0456827905.SGD","82318","SG9999006597.SGD","LU1064131003.USD","601628","LU2495084118.USD","LU0039217434.USD","LU2148510915.USD","LU2289578879.USD","BK0028","LU1580142542.USD","399300","BK0183","LU0456846285.SGD","BK0066","LU2328871848.SGD","SGXZ49509284.SGD","BK0012","LU1934453819.USD","01336","601319","BK0188","02601","601601","IE0005HP3H50.USD","BK0070","LU0047713382.USD","LU1064130708.USD","LU1655091616.SGD","LU1820825898.SGD","BK0207","LU1781817850.SGD","SG9999002463.SGD","LU1997245094.SGD","000627","LU1997244956.HKD"],"gpt_icon":0},{"id":"2553220648","title":"云南监管局同意中国平安云南分公司泓瑞营销服务部改建","url":"https://stock-news.laohu8.com/highlight/detail?id=2553220648","media":"金投网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553220648?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 17:12","pubTimestamp":1753348354,"startTime":"0","endTime":"0","summary":"经审核，现批复如下：一、同意中国平安人寿保险股份有限公司云南分公司泓瑞营销服务部改建为中国平安人寿保险股份有限公司云南分公司昆明直属第四支公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724172456971bb2b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724172456971bb2b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["82318","PAImain","LU0651946864.USD","LU1366334578.USD","LU0640798160.USD","LU1046422090.SGD","LU1115378108.SGD","HPAD.SI","LU1642822792.SGD","02628","LU0043850808.USD","LU0561508036.HKD","BK1184","IE00BVYPNP33.GBP","LU0235996351.USD","LU1282649067.USD","601318","LU0588546209.SGD","SG9999012728.SGD","LU0882747503.HKD","LU0051755006.USD","LU0762542818.HKD","LU2476274720.SGD","02318","LU0348783662.USD","LU1831875114.USD","SG9999012710.SGD","LU0791590937.USD","LU1051769294.HKD","LU0878005551.USD","LU1719994722.HKD","LU0307460666.USD","SG9999004220.SGD","LU1048588211.SGD","LU0197773673.USD","LU0244354667.USD","LU0417516902.SGD","LU0630378429.USD","LU0594300179.USD","HK0000306685.HKD","LU0359201885.HKD","LU0871576103.HKD","BK1550","LU0197773160.USD","LU1366334651.USD","03145","LU1981816686.USD","LU2399975544.HKD","LU0791591158.USD","PNGAY"],"gpt_icon":0},{"id":"2553052552","title":"每日卖空追踪 | 中国人寿 07月24日卖空量成交1102.2万股，卖空比例为7.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553052552","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553052552?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 16:30","pubTimestamp":1753345837,"startTime":"0","endTime":"0","summary":"中国人寿北京时间07月24日，涨3.23%，卖空量成交1102.2万股%，较上一交易日减少47.83%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724172223a6bf5f55&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724172223a6bf5f55&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999012710.SGD","BK1184","IE0032431581.USD","LU0588546209.SGD","BK1521","LU1046422090.SGD","BK1584","LU0307460666.USD","SG9999012728.SGD","SG9999012744.USD","BK1550","SG9999012736.USD","LU0173614495.USD","02628","LU0287142896.SGD"],"gpt_icon":0},{"id":"2553727782","title":"智通AH统计|7月24日","url":"https://stock-news.laohu8.com/highlight/detail?id=2553727782","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553727782?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 16:15","pubTimestamp":1753344907,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止7月24日收盘，东北电气、弘业期货、比亚迪股份分列AH溢价率前三位，溢价率分别为770.97%、213.40%、210.99%；宁德时代、恒瑞医药、招商银行分列AH溢价率末三位，溢价率分别为-19.85%、-5.59%、1.15%。其中钧达股份、大唐发电、金力永磁的偏离值位居前三，分别为23.75%、19.82%、17.12%；另外，东北电气、中州证券、国联民生的偏离值位居后三，分别为-190.93%、-67.63%、-57.97%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1321482.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["HYDD.SI","03606","00042","01812","00995","06066","BYDDY","00916","02238","01456","02628","LU0289739343.SGD","00187","01658","03996","06178","01033","02359","01288","02218","02865","01211","159982","03968","LU0348805143.USD","01157","00991","03969","LU0348735423.USD","06881","02338","06680","02899","399300","01349","01375","03958","03750","03143","002594","06806","03678","00300","02727","01276","81211","00177","06693"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":188,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02628\",params:#limit:5,,,undefined,":[{"date":"2025-08-28","symbol":"02628","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756344600000,"name":null,"time":"","dateTimestamp":1756310400000,"actualEps":null},{"date":"2025-07-02","symbol":"02628","amount":0.45,"announcedDate":"2025-03-26","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-07-03","defaultRemindTime":1751419800000,"name":"中国人寿","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-21","payableDate":"2025-07-03","currency":"CNY","dateTimestamp":1751385600000,"payDate":"2025-08-21"},{"market":"HK","date":"2025-04-29","symbol":"02628","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1745856000000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2025-03-26","symbol":"02628","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1742918400000,"reportTimeType":"post","actualEps":null},{"date":"2024-11-05","symbol":"02628","amount":0.21806,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-11-06","defaultRemindTime":1730770200000,"name":"中国人寿","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-23","payableDate":"2024-11-06","currency":"HKD","dateTimestamp":1730736000000,"payDate":"2024-12-23"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02628\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-07","recordDate":"2016-06-08","paymentDate":"2016-08-05","value":0.49724,"currency":"HKD"},{"executeDate":"2017-06-08","recordDate":"2017-06-09","paymentDate":"2017-08-04","value":0.27215,"currency":"HKD"},{"executeDate":"2018-06-13","recordDate":"2018-06-14","paymentDate":"2018-08-09","value":0.48944,"currency":"HKD"},{"executeDate":"2019-06-06","recordDate":"2019-06-10","paymentDate":"2019-08-06","value":0.18207,"currency":"HKD"},{"executeDate":"2020-07-07","recordDate":"2020-07-08","paymentDate":"2020-08-26","value":0.79954,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02628\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3125,"buy":0.4375,"hold":0.125,"sell":0.0625,"strongSell":0.0625,"meanLabel":"BUY","meanPercent":0.4375,"analysts":16,"updateTime":1743177600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02628\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02628","date":"2025-07-24","current":8.820051,"percent":0.063622,"low":7.430331,"twenty":12.030475,"median":19.435743,"eighty":35.296838,"high":45.275143,"avg":21.62402,"sd":10.392303,"marketCap":1113816555286},"quantilePoints":[{"date":"2020-07-31","current":17.823392,"twenty":13.057264,"median":14.632923,"eighty":17.355809,"marketCap":977178516144},{"date":"2020-08-07","current":18.594257,"twenty":13.084855,"median":14.752593,"eighty":17.58272,"marketCap":1020541430782},{"date":"2020-08-14","current":20.666118,"twenty":13.162807,"median":14.93287,"eighty":17.689378,"marketCap":1137100037789},{"date":"2020-08-21","current":21.400496,"twenty":13.368278,"median":15.129844,"eighty":17.753487,"marketCap":1182849872806},{"date":"2020-08-28","current":20.634878,"twenty":13.396909,"median":15.353715,"eighty":17.949242,"marketCap":1193229728748},{"date":"2020-09-04","current":19.637162,"twenty":13.426422,"median":15.411625,"eighty":18.342196,"marketCap":1139382813318},{"date":"2020-09-11","current":20.457141,"twenty":13.465634,"median":15.545578,"eighty":18.726486,"marketCap":1188231271379},{"date":"2020-09-18","current":21.563308,"twenty":13.513249,"median":15.575623,"eighty":19.082106,"marketCap":1264624240057},{"date":"2020-09-25","current":20.64335,"twenty":13.559252,"median":15.60826,"eighty":19.213838,"marketCap":1201052950621},{"date":"2020-09-30","current":20.269189,"twenty":13.562715,"median":15.637026,"eighty":19.357136,"marketCap":1184908896829},{"date":"2020-10-09","current":20.486416,"twenty":13.564822,"median":15.84499,"eighty":19.710366,"marketCap":1214850150254},{"date":"2020-10-16","current":22.498312,"twenty":13.61088,"median":15.945794,"eighty":19.935754,"marketCap":1333608732534},{"date":"2020-10-23","current":22.311306,"twenty":13.626339,"median":16.199653,"eighty":20.136307,"marketCap":1324573853700},{"date":"2020-10-30","current":22.399959,"twenty":13.675234,"median":16.250931,"eighty":20.256189,"marketCap":1237604299098},{"date":"2020-11-06","current":20.353888,"twenty":13.739589,"median":16.396159,"eighty":20.312791,"marketCap":1137707082200},{"date":"2020-11-13","current":20.109185,"twenty":13.806105,"median":16.916767,"eighty":20.356594,"marketCap":1124973240894},{"date":"2020-11-20","current":20.896031,"twenty":13.84061,"median":17.030164,"eighty":20.464722,"marketCap":1176322939824},{"date":"2020-11-27","current":21.150058,"twenty":13.853579,"median":17.20392,"eighty":20.624499,"marketCap":1187840457754},{"date":"2020-12-04","current":20.561631,"twenty":13.86068,"median":17.339161,"eighty":20.680925,"marketCap":1163102036698},{"date":"2020-12-11","current":19.634371,"twenty":13.861162,"median":17.396739,"eighty":20.652457,"marketCap":1107992539244},{"date":"2020-12-18","current":19.237454,"twenty":13.863302,"median":17.638427,"eighty":20.638267,"marketCap":1087354029532},{"date":"2020-12-24","current":18.470466,"twenty":13.866281,"median":17.675457,"eighty":20.629181,"marketCap":1045078616482},{"date":"2020-12-31","current":19.020201,"twenty":13.876199,"median":17.700214,"eighty":20.620024,"marketCap":1076624126705},{"date":"2021-01-08","current":19.264111,"twenty":18.576911,"median":18.752219,"eighty":19.260847,"marketCap":1100250587632},{"date":"2021-01-15","current":20.393171,"twenty":18.636619,"median":19.139436,"eighty":19.866264,"marketCap":1163083004048},{"date":"2021-01-22","current":18.881747,"twenty":18.690436,"median":19.264111,"eighty":20.011374,"marketCap":1076428838968},{"date":"2021-01-29","current":17.924459,"twenty":18.631137,"median":19.085389,"eighty":19.866264,"marketCap":1030302770750},{"date":"2021-02-05","current":16.887158,"twenty":18.261555,"median":18.752219,"eighty":19.825164,"marketCap":964864207822},{"date":"2021-02-11","current":16.821093,"twenty":17.667568,"median":18.699922,"eighty":19.757206,"marketCap":962467405072},{"date":"2021-02-19","current":17.626927,"twenty":17.078225,"median":18.667069,"eighty":19.615525,"marketCap":1009015513773},{"date":"2021-02-26","current":16.618677,"twenty":17.047346,"median":18.57397,"eighty":19.38677,"marketCap":949209571156},{"date":"2021-03-05","current":16.698307,"twenty":16.892094,"median":18.003696,"eighty":19.263023,"marketCap":951366816398},{"date":"2021-03-12","current":16.137596,"twenty":16.721611,"median":17.770152,"eighty":19.237052,"marketCap":917811366349},{"date":"2021-03-19","current":15.709288,"twenty":16.570286,"median":17.626927,"eighty":19.124502,"marketCap":893154434958},{"date":"2021-03-26","current":15.341559,"twenty":16.289354,"median":17.404996,"eighty":18.99251,"marketCap":915657863000},{"date":"2021-04-01","current":15.359317,"twenty":16.137596,"median":17.179255,"eighty":18.881747,"marketCap":914313988488},{"date":"2021-04-09","current":14.923827,"twenty":16.063535,"median":17.028329,"eighty":18.80403,"marketCap":890350895586},{"date":"2021-04-16","current":14.647061,"twenty":15.836093,"median":16.899498,"eighty":18.72816,"marketCap":877147743777},{"date":"2021-04-23","current":15.257878,"twenty":15.319733,"median":16.821093,"eighty":18.704801,"marketCap":916013772849},{"date":"2021-04-30","current":12.74088,"twenty":15.223791,"median":16.658492,"eighty":18.685692,"marketCap":943731215512},{"date":"2021-05-07","current":12.585512,"twenty":14.929316,"median":16.579744,"eighty":18.670724,"marketCap":938263218811},{"date":"2021-05-14","current":13.542241,"twenty":14.746728,"median":16.562545,"eighty":18.61317,"marketCap":1008931146717},{"date":"2021-05-21","current":13.199086,"twenty":14.653707,"median":16.328063,"eighty":18.576911,"marketCap":983636231849},{"date":"2021-05-28","current":14.001214,"twenty":13.984647,"median":16.188848,"eighty":18.57446,"marketCap":1053694451274},{"date":"2021-06-04","current":13.643093,"twenty":13.732024,"median":16.097254,"eighty":18.516296,"marketCap":1021875664947},{"date":"2021-06-11","current":12.79102,"twenty":13.539746,"median":15.988593,"eighty":18.261555,"marketCap":957985007898},{"date":"2021-06-18","current":12.828233,"twenty":13.474768,"median":15.92063,"eighty":17.987849,"marketCap":952980689082},{"date":"2021-06-25","current":13.34295,"twenty":13.341246,"median":15.350438,"eighty":17.913877,"marketCap":990593988506},{"date":"2021-07-02","current":12.325633,"twenty":13.20013,"median":15.327688,"eighty":17.871548,"marketCap":913468395480},{"date":"2021-07-09","current":12.243789,"twenty":12.972928,"median":15.257878,"eighty":17.668756,"marketCap":906493629636},{"date":"2021-07-16","current":11.852593,"twenty":12.934614,"median":15.172672,"eighty":17.637017,"marketCap":877512510603},{"date":"2021-07-23","current":11.884042,"twenty":12.828233,"median":14.932976,"eighty":17.626927,"marketCap":879756312930},{"date":"2021-07-30","current":10.742296,"twenty":12.731887,"median":14.841635,"eighty":17.531582,"marketCap":797906532958},{"date":"2021-08-06","current":10.682734,"twenty":12.693985,"median":14.682124,"eighty":17.462455,"marketCap":791566325914},{"date":"2021-08-13","current":10.879918,"twenty":12.585512,"median":14.655368,"eighty":17.347537,"marketCap":807275711683},{"date":"2021-08-20","current":11.293059,"twenty":12.377663,"median":14.34133,"eighty":17.308061,"marketCap":835555629348},{"date":"2021-08-27","current":11.440741,"twenty":12.097688,"median":13.944232,"eighty":17.050449,"marketCap":835591240760},{"date":"2021-09-03","current":11.993569,"twenty":11.935615,"median":13.865421,"eighty":17.028329,"marketCap":876323791082},{"date":"2021-09-10","current":12.27077,"twenty":11.967966,"median":13.571907,"eighty":16.982167,"marketCap":898883690671},{"date":"2021-09-17","current":11.893089,"twenty":11.923933,"median":13.538082,"eighty":16.911839,"marketCap":868640383141},{"date":"2021-09-24","current":11.459737,"twenty":11.906489,"median":13.488856,"eighty":16.892094,"marketCap":837376678963},{"date":"2021-09-30","current":11.52187,"twenty":11.871462,"median":13.406772,"eighty":16.869453,"marketCap":844734318334},{"date":"2021-10-08","current":12.107649,"twenty":11.832296,"median":13.341885,"eighty":16.835715,"marketCap":887640653958},{"date":"2021-10-15","current":12.144783,"twenty":11.844537,"median":13.248734,"eighty":16.818586,"marketCap":890973726320},{"date":"2021-10-22","current":12.63328,"twenty":11.850684,"median":13.199086,"eighty":16.768218,"marketCap":933465278895},{"date":"2021-10-29","current":13.618968,"twenty":11.865173,"median":13.11366,"eighty":16.666455,"marketCap":854535961206},{"date":"2021-11-05","current":13.21045,"twenty":11.886291,"median":13.21045,"eighty":16.608502,"marketCap":830268944663},{"date":"2021-11-12","current":13.37978,"twenty":11.891034,"median":13.248734,"eighty":16.587841,"marketCap":844378286954},{"date":"2021-11-19","current":13.516363,"twenty":11.897443,"median":13.298621,"eighty":16.575015,"marketCap":851790842711},{"date":"2021-11-26","current":13.218341,"twenty":11.905232,"median":13.322466,"eighty":16.5667,"marketCap":833276252619},{"date":"2021-12-03","current":13.351138,"twenty":11.90926,"median":13.34082,"eighty":16.56301,"marketCap":843203812154},{"date":"2021-12-10","current":13.81941,"twenty":11.914497,"median":13.349046,"eighty":16.493164,"marketCap":874268190544},{"date":"2021-12-17","current":13.598108,"twenty":11.920093,"median":13.37978,"eighty":16.340965,"marketCap":859673139654},{"date":"2021-12-24","current":13.664814,"twenty":11.928606,"median":13.404945,"eighty":16.239471,"marketCap":864715403822},{"date":"2021-12-31","current":13.643714,"twenty":11.939188,"median":13.413234,"eighty":16.200453,"marketCap":865258180606},{"date":"2022-01-07","current":13.894471,"twenty":13.670474,"median":13.748797,"eighty":13.808925,"marketCap":877815151477},{"date":"2022-01-14","current":13.270327,"twenty":13.654397,"median":13.709103,"eighty":13.765142,"marketCap":840209417228},{"date":"2022-01-21","current":13.559411,"twenty":13.47864,"median":13.681969,"eighty":13.751008,"marketCap":860478079561},{"date":"2022-01-28","current":12.69507,"twenty":13.250077,"median":13.654203,"eighty":13.730818,"marketCap":803570882267},{"date":"2022-02-04","current":12.742891,"twenty":13.165802,"median":13.648473,"eighty":13.718832,"marketCap":806202440479},{"date":"2022-02-11","current":14.489983,"twenty":13.165802,"median":13.563912,"eighty":13.718832,"marketCap":918587104649},{"date":"2022-02-18","current":13.920387,"twenty":13.219703,"median":13.654203,"eighty":13.85026,"marketCap":886811952941},{"date":"2022-02-25","current":13.172612,"twenty":13.20063,"median":13.653231,"eighty":13.781368,"marketCap":841243049051},{"date":"2022-03-04","current":13.05263,"twenty":13.158864,"median":13.583338,"eighty":13.769433,"marketCap":833899959411},{"date":"2022-03-11","current":11.928702,"twenty":13.05263,"median":13.409227,"eighty":13.754324,"marketCap":760944317485},{"date":"2022-03-18","current":12.127321,"twenty":12.708323,"median":13.314992,"eighty":13.748797,"marketCap":770529888269},{"date":"2022-03-25","current":11.777804,"twenty":12.127321,"median":13.296033,"eighty":13.718832,"marketCap":737577441612},{"date":"2022-04-01","current":12.529467,"twenty":11.928702,"median":13.210166,"eighty":13.717431,"marketCap":785583168473},{"date":"2022-04-08","current":12.520262,"twenty":12.035062,"median":13.169207,"eighty":13.704106,"marketCap":785346190354},{"date":"2022-04-14","current":12.465811,"twenty":12.101053,"median":13.146348,"eighty":13.700036,"marketCap":780637305019},{"date":"2022-04-22","current":12.282666,"twenty":12.025083,"median":13.113733,"eighty":13.692514,"marketCap":754791594547},{"date":"2022-04-29","current":16.051427,"twenty":11.963467,"median":13.120598,"eighty":13.710769,"marketCap":714986451534},{"date":"2022-05-06","current":15.832839,"twenty":12.020349,"median":13.158864,"eighty":13.753219,"marketCap":699391542444},{"date":"2022-05-13","current":15.953647,"twenty":12.039286,"median":13.172612,"eighty":13.85026,"marketCap":692118752086},{"date":"2022-05-20","current":15.788129,"twenty":12.061652,"median":13.245015,"eighty":14.00949,"marketCap":694548308270},{"date":"2022-05-27","current":15.537209,"twenty":12.127321,"median":13.296245,"eighty":15.37099,"marketCap":682916946170},{"date":"2022-06-02","current":15.957752,"twenty":12.14928,"median":13.324191,"eighty":15.523946,"marketCap":705165825172},{"date":"2022-06-10","current":16.321992,"twenty":12.20618,"median":13.484319,"eighty":15.711231,"marketCap":716412483487},{"date":"2022-06-17","current":17.913097,"twenty":12.249945,"median":13.602764,"eighty":15.802112,"marketCap":785387929471},{"date":"2022-06-24","current":19.90369,"twenty":12.270215,"median":13.654203,"eighty":15.903541,"marketCap":876138574276},{"date":"2022-06-30","current":19.565236,"twenty":12.27894,"median":13.661711,"eighty":15.96115,"marketCap":859757448343},{"date":"2022-07-08","current":18.926209,"twenty":12.36391,"median":13.699544,"eighty":16.027671,"marketCap":832532735982},{"date":"2022-07-15","current":17.524354,"twenty":12.446716,"median":13.718132,"eighty":16.073948,"marketCap":763723315790},{"date":"2022-07-22","current":17.667782,"twenty":12.498482,"median":13.754324,"eighty":16.434741,"marketCap":770479160997},{"date":"2022-07-29","current":17.460836,"twenty":12.525785,"median":13.815814,"eighty":17.569187,"marketCap":762383201318},{"date":"2022-08-05","current":16.866835,"twenty":12.530353,"median":13.894471,"eighty":17.533282,"marketCap":734571905439},{"date":"2022-08-12","current":17.521266,"twenty":12.550004,"median":14.021301,"eighty":17.522501,"marketCap":764113064101},{"date":"2022-08-19","current":17.029294,"twenty":12.564757,"median":14.489983,"eighty":17.485008,"marketCap":735224200612},{"date":"2022-08-26","current":19.429763,"twenty":12.622609,"median":15.466423,"eighty":17.533282,"marketCap":784629288571},{"date":"2022-09-02","current":19.542318,"twenty":12.681149,"median":15.531267,"eighty":17.642745,"marketCap":786341132593},{"date":"2022-09-09","current":20.650769,"twenty":12.703022,"median":15.647392,"eighty":17.792133,"marketCap":827779447146},{"date":"2022-09-16","current":20.351399,"twenty":12.72215,"median":15.721645,"eighty":17.973726,"marketCap":808241251688},{"date":"2022-09-23","current":20.197964,"twenty":12.806033,"median":15.801007,"eighty":18.307038,"marketCap":786749057858},{"date":"2022-09-30","current":20.540331,"twenty":12.945977,"median":15.828696,"eighty":18.846927,"marketCap":801613338446},{"date":"2022-10-07","current":20.540449,"twenty":13.021584,"median":15.911924,"eighty":19.024236,"marketCap":801571843606},{"date":"2022-10-14","current":20.29103,"twenty":13.063478,"median":15.957752,"eighty":19.234451,"marketCap":783439733566},{"date":"2022-10-21","current":19.171996,"twenty":13.109615,"median":15.998767,"eighty":19.394735,"marketCap":735164453348},{"date":"2022-10-28","current":18.721753,"twenty":13.123245,"median":16.049449,"eighty":19.297166,"marketCap":679852721604},{"date":"2022-11-04","current":20.193553,"twenty":13.138838,"median":16.062734,"eighty":19.297166,"marketCap":740434547398},{"date":"2022-11-11","current":21.519164,"twenty":13.160252,"median":16.126544,"eighty":19.441821,"marketCap":796072214088},{"date":"2022-11-18","current":22.045711,"twenty":13.167164,"median":16.345823,"eighty":19.606519,"marketCap":812757214489},{"date":"2022-11-25","current":23.148481,"twenty":13.178216,"median":16.569151,"eighty":19.735368,"marketCap":846642306314},{"date":"2022-12-02","current":24.272409,"twenty":13.204445,"median":16.666395,"eighty":19.926021,"marketCap":903070811467},{"date":"2022-12-09","current":24.924155,"twenty":13.229828,"median":16.79663,"eighty":20.150864,"marketCap":935932951832},{"date":"2022-12-16","current":24.540399,"twenty":13.275468,"median":16.927426,"eighty":20.224205,"marketCap":919372884061},{"date":"2022-12-23","current":25.072616,"twenty":13.296075,"median":17.029294,"eighty":20.339325,"marketCap":939604187822},{"date":"2022-12-30","current":25.666743,"twenty":13.296203,"median":17.148128,"eighty":20.473745,"marketCap":973555235623},{"date":"2023-01-06","current":25.689009,"twenty":13.301974,"median":17.295654,"eighty":20.544954,"marketCap":984410277314},{"date":"2023-01-13","current":26.469424,"twenty":13.316832,"median":17.521266,"eighty":20.574438,"marketCap":1033714624158},{"date":"2023-01-20","current":25.291578,"twenty":13.344166,"median":17.574815,"eighty":20.665853,"marketCap":979240414028},{"date":"2023-01-27","current":25.317887,"twenty":13.357483,"median":17.611974,"eighty":20.701006,"marketCap":980459586674},{"date":"2023-02-03","current":23.427815,"twenty":13.409227,"median":17.644187,"eighty":21.519164,"marketCap":911962891302},{"date":"2023-02-10","current":23.859809,"twenty":13.559411,"median":17.723053,"eighty":22.144175,"marketCap":923198019129},{"date":"2023-02-17","current":23.987169,"twenty":13.563912,"median":17.842935,"eighty":22.51144,"marketCap":919347114269},{"date":"2023-02-24","current":24.704641,"twenty":13.602764,"median":18.040053,"eighty":23.324014,"marketCap":935269518482},{"date":"2023-03-03","current":25.635616,"twenty":13.643714,"median":18.175211,"eighty":23.716088,"marketCap":976772430801},{"date":"2023-03-10","current":24.221254,"twenty":24.286374,"median":24.384053,"eighty":24.424906,"marketCap":916070377977},{"date":"2023-03-17","current":23.960793,"twenty":13.608722,"median":17.45487,"eighty":22.670587,"marketCap":914987600051},{"date":"2023-03-24","current":23.32579,"twenty":13.608722,"median":17.45487,"eighty":22.772536,"marketCap":900965534770},{"date":"2023-03-31","current":24.233532,"twenty":13.609596,"median":17.460836,"eighty":22.827628,"marketCap":888180980828},{"date":"2023-04-06","current":24.225945,"twenty":13.610471,"median":17.461645,"eighty":22.87092,"marketCap":887330223246},{"date":"2023-04-14","current":24.582468,"twenty":13.608722,"median":17.45487,"eighty":22.937576,"marketCap":901277691176},{"date":"2023-04-21","current":26.138933,"twenty":13.608722,"median":17.45487,"eighty":23.097309,"marketCap":957850096200},{"date":"2023-04-28","current":28.426019,"twenty":13.608722,"median":17.491861,"eighty":23.255558,"marketCap":1033903323490},{"date":"2023-05-05","current":26.215275,"twenty":13.608722,"median":17.53846,"eighty":23.333108,"marketCap":1036417766507},{"date":"2023-05-12","current":26.210702,"twenty":13.608722,"median":17.619431,"eighty":23.42656,"marketCap":1029101347136},{"date":"2023-05-19","current":27.754872,"twenty":13.608722,"median":17.639871,"eighty":23.528633,"marketCap":1074406118738},{"date":"2023-05-25","current":25.111482,"twenty":13.609596,"median":17.654577,"eighty":23.59207,"marketCap":968078985776},{"date":"2023-06-02","current":25.621887,"twenty":13.608722,"median":17.68931,"eighty":23.679514,"marketCap":984406260035},{"date":"2023-06-09","current":25.233204,"twenty":13.608722,"median":17.746269,"eighty":23.73892,"marketCap":968074188442},{"date":"2023-06-16","current":25.378199,"twenty":13.608722,"median":17.81812,"eighty":23.850667,"marketCap":968974068246},{"date":"2023-06-23","current":23.742401,"twenty":13.608722,"median":17.859661,"eighty":23.867319,"marketCap":901572687367},{"date":"2023-06-30","current":23.487026,"twenty":13.608722,"median":17.947026,"eighty":23.867319,"marketCap":883807629895},{"date":"2023-07-07","current":23.293823,"twenty":13.608722,"median":18.017263,"eighty":23.876367,"marketCap":874827508196},{"date":"2023-07-14","current":22.778873,"twenty":13.607848,"median":18.097668,"eighty":23.878063,"marketCap":867492490779},{"date":"2023-07-21","current":21.174566,"twenty":13.606831,"median":18.31594,"eighty":23.88042,"marketCap":802647569777},{"date":"2023-07-28","current":24.507945,"twenty":13.606831,"median":18.451963,"eighty":23.890164,"marketCap":928008975340},{"date":"2023-08-04","current":25.409263,"twenty":13.605814,"median":18.556049,"eighty":23.961279,"marketCap":963737296495},{"date":"2023-08-11","current":23.954246,"twenty":13.603781,"median":18.594257,"eighty":24.00518,"marketCap":903420585627},{"date":"2023-08-18","current":25.93528,"twenty":13.603781,"median":18.699922,"eighty":24.03317,"marketCap":894896567198},{"date":"2023-08-25","current":35.40277,"twenty":13.603781,"median":18.771159,"eighty":24.184921,"marketCap":871697973702},{"date":"2023-09-01","current":37.553258,"twenty":13.603781,"median":18.885949,"eighty":24.232015,"marketCap":928487074796},{"date":"2023-09-08","current":37.396131,"twenty":13.603781,"median":19.046324,"eighty":24.346821,"marketCap":913717279991},{"date":"2023-09-15","current":36.090488,"twenty":13.603781,"median":19.150577,"eighty":24.420033,"marketCap":888653129349},{"date":"2023-09-22","current":37.720411,"twenty":13.603781,"median":19.19366,"eighty":24.499409,"marketCap":924725663060},{"date":"2023-09-29","current":36.694799,"twenty":13.604798,"median":19.22676,"eighty":24.554959,"marketCap":901125338396},{"date":"2023-10-06","current":36.563178,"twenty":13.604798,"median":19.261391,"eighty":24.58248,"marketCap":897463119941},{"date":"2023-10-13","current":37.885228,"twenty":13.604798,"median":19.302084,"eighty":24.775053,"marketCap":928524466736},{"date":"2023-10-20","current":34.738267,"twenty":13.605814,"median":19.41845,"eighty":24.85002,"marketCap":850084175169},{"date":"2023-10-27","current":44.700118,"twenty":13.604798,"median":19.439541,"eighty":24.928674,"marketCap":825037794212},{"date":"2023-11-03","current":43.884713,"twenty":13.604798,"median":19.439541,"eighty":25.06573,"marketCap":812138454370},{"date":"2023-11-10","current":41.40912,"twenty":13.604798,"median":19.439541,"eighty":25.144723,"marketCap":766164564001},{"date":"2023-11-17","current":42.427272,"twenty":13.604798,"median":19.439541,"eighty":25.184627,"marketCap":792082619598},{"date":"2023-11-24","current":42.237472,"twenty":13.604798,"median":19.439541,"eighty":25.301807,"marketCap":795030947652},{"date":"2023-12-01","current":40.556272,"twenty":13.604798,"median":19.439541,"eighty":25.335222,"marketCap":766551330052},{"date":"2023-12-08","current":38.301194,"twenty":13.604798,"median":19.439541,"eighty":25.396837,"marketCap":721002305513},{"date":"2023-12-15","current":37.563616,"twenty":13.604798,"median":19.439541,"eighty":25.527773,"marketCap":711201056871},{"date":"2023-12-22","current":37.005417,"twenty":13.604798,"median":19.439541,"eighty":25.643638,"marketCap":700164577913},{"date":"2023-12-29","current":38.150248,"twenty":13.604798,"median":19.439541,"eighty":25.718984,"marketCap":725674124707},{"date":"2024-01-05","current":36.112001,"twenty":13.604798,"median":19.439541,"eighty":25.887263,"marketCap":682059211427},{"date":"2024-01-12","current":34.60269,"twenty":13.604798,"median":19.439541,"eighty":26.080342,"marketCap":653900272988},{"date":"2024-01-19","current":34.591842,"twenty":13.604798,"median":19.439541,"eighty":26.202711,"marketCap":652797392846},{"date":"2024-01-26","current":38.178541,"twenty":13.604798,"median":19.439541,"eighty":26.373965,"marketCap":717679472810},{"date":"2024-02-02","current":37.557773,"twenty":13.604798,"median":19.439541,"eighty":26.79921,"marketCap":705110166757},{"date":"2024-02-09","current":40.770535,"twenty":13.607848,"median":19.47851,"eighty":26.929474,"marketCap":769196122920},{"date":"2024-02-16","current":40.978734,"twenty":13.605814,"median":19.44334,"eighty":27.20594,"marketCap":773291258601},{"date":"2024-02-23","current":42.094108,"twenty":13.605814,"median":19.44334,"eighty":27.340215,"marketCap":790151509823},{"date":"2024-03-01","current":39.940062,"twenty":13.606831,"median":19.460925,"eighty":27.385595,"marketCap":750185349130},{"date":"2024-03-08","current":38.829684,"twenty":13.606831,"median":19.460925,"eighty":27.385595,"marketCap":729653685832},{"date":"2024-03-15","current":38.309048,"twenty":13.606831,"median":19.460925,"eighty":27.385595,"marketCap":719233134667},{"date":"2024-03-22","current":37.859422,"twenty":13.606831,"median":19.460925,"eighty":27.385595,"marketCap":710141462200},{"date":"2024-03-28","current":38.109254,"twenty":13.606831,"median":19.460925,"eighty":27.451854,"marketCap":712541357933},{"date":"2024-04-05","current":31.534464,"twenty":13.603781,"median":19.435743,"eighty":27.31647,"marketCap":720402985071},{"date":"2024-04-12","current":29.058694,"twenty":13.604798,"median":19.439541,"eighty":27.350266,"marketCap":664221089524},{"date":"2024-04-19","current":30.641975,"twenty":13.604798,"median":19.439541,"eighty":27.350266,"marketCap":699813636466},{"date":"2024-04-26","current":32.502491,"twenty":13.606831,"median":19.460925,"eighty":27.451854,"marketCap":741389608842},{"date":"2024-05-03","current":37.691659,"twenty":13.606831,"median":19.460925,"eighty":27.451854,"marketCap":772634851823},{"date":"2024-05-10","current":38.851611,"twenty":13.606831,"median":19.460925,"eighty":27.451854,"marketCap":798303281511},{"date":"2024-05-17","current":40.862471,"twenty":13.606831,"median":19.460925,"eighty":27.451854,"marketCap":838389018740},{"date":"2024-05-24","current":39.332325,"twenty":13.606831,"median":19.460925,"eighty":27.608067,"marketCap":805151461295},{"date":"2024-05-31","current":38.424795,"twenty":13.606831,"median":19.460925,"eighty":27.844201,"marketCap":787374443377},{"date":"2024-06-07","current":38.099454,"twenty":13.606831,"median":19.460925,"eighty":28.324827,"marketCap":779739589423},{"date":"2024-06-14","current":38.369959,"twenty":13.606831,"median":19.460925,"eighty":28.431932,"marketCap":784556197768},{"date":"2024-06-21","current":38.570816,"twenty":13.606831,"median":19.460925,"eighty":29.075958,"marketCap":787012123335},{"date":"2024-06-28","current":38.09048,"twenty":13.606831,"median":19.460925,"eighty":29.075958,"marketCap":776888748972},{"date":"2024-07-05","current":36.783551,"twenty":13.606831,"median":19.460925,"eighty":29.075958,"marketCap":750069858751},{"date":"2024-07-12","current":38.727271,"twenty":13.606831,"median":19.460925,"eighty":29.075958,"marketCap":790865115853},{"date":"2024-07-19","current":39.09827,"twenty":13.606831,"median":19.460925,"eighty":29.075958,"marketCap":798456397153},{"date":"2024-07-26","current":37.300034,"twenty":13.606831,"median":19.460925,"eighty":29.075958,"marketCap":764563135268},{"date":"2024-08-02","current":39.009524,"twenty":13.606831,"median":19.460925,"eighty":29.075958,"marketCap":799137751510},{"date":"2024-08-09","current":35.983031,"twenty":13.606831,"median":19.460925,"eighty":29.075958,"marketCap":742050749903},{"date":"2024-08-16","current":37.524099,"twenty":13.606831,"median":19.460925,"eighty":29.598382,"marketCap":774131757334},{"date":"2024-08-23","current":39.191523,"twenty":13.606831,"median":19.460925,"eighty":30.055587,"marketCap":811948478764},{"date":"2024-08-30","current":20.235599,"twenty":13.606831,"median":19.460925,"eighty":30.575434,"marketCap":852514833121},{"date":"2024-09-06","current":31.732628,"twenty":13.606831,"median":19.460925,"eighty":31.056143,"marketCap":864033694490},{"date":"2024-09-13","current":31.833996,"twenty":13.606831,"median":19.460925,"eighty":31.445514,"marketCap":864524831661},{"date":"2024-09-20","current":32.736691,"twenty":13.605814,"median":19.44334,"eighty":31.640022,"marketCap":894371034439},{"date":"2024-09-27","current":37.578575,"twenty":13.605814,"median":19.44334,"eighty":31.836818,"marketCap":1032826366821},{"date":"2024-10-04","current":41.652283,"twenty":13.605814,"median":19.44334,"eighty":32.596171,"marketCap":1139590052290},{"date":"2024-10-10","current":41.434016,"twenty":13.606831,"median":19.460925,"eighty":34.183004,"marketCap":1126728850133},{"date":"2024-10-18","current":41.380837,"twenty":13.605814,"median":19.44334,"eighty":34.577554,"marketCap":1118967387220},{"date":"2024-10-25","current":41.576019,"twenty":13.605814,"median":19.44334,"eighty":34.770326,"marketCap":1124173964774},{"date":"2024-11-01","current":11.405429,"twenty":13.600902,"median":19.542318,"eighty":35.266687,"marketCap":1089652481417},{"date":"2024-11-08","current":13.021583,"twenty":13.572242,"median":19.542318,"eighty":35.266687,"marketCap":1234630600501},{"date":"2024-11-15","current":11.8907,"twenty":13.558885,"median":19.542318,"eighty":35.266687,"marketCap":1118886143225},{"date":"2024-11-22","current":11.08166,"twenty":13.515807,"median":19.542318,"eighty":35.266687,"marketCap":1042157372237},{"date":"2024-11-29","current":11.186492,"twenty":13.483191,"median":19.542318,"eighty":35.266687,"marketCap":1051417605889},{"date":"2024-12-06","current":11.619809,"twenty":13.436863,"median":19.542318,"eighty":35.266687,"marketCap":1089572551253},{"date":"2024-12-13","current":11.207006,"twenty":13.415027,"median":19.542318,"eighty":35.266687,"marketCap":1048790569281},{"date":"2024-12-20","current":11.022052,"twenty":13.388509,"median":19.542318,"eighty":35.266687,"marketCap":1026911314240},{"date":"2024-12-27","current":11.290196,"twenty":13.36049,"median":19.542318,"eighty":35.266687,"marketCap":1051077955143},{"date":"2025-01-03","current":10.45889,"twenty":13.345352,"median":19.542318,"eighty":35.266687,"marketCap":974639548343},{"date":"2025-01-10","current":10.020281,"twenty":13.301916,"median":19.542318,"eighty":35.266687,"marketCap":930228545412},{"date":"2025-01-17","current":10.398041,"twenty":13.263949,"median":19.542318,"eighty":35.266687,"marketCap":966076695019},{"date":"2025-01-24","current":10.939006,"twenty":13.215185,"median":19.542318,"eighty":35.266687,"marketCap":1022705848219},{"date":"2025-01-28","current":10.804104,"twenty":13.20053,"median":19.510414,"eighty":35.251611,"marketCap":1015387146537},{"date":"2025-02-07","current":10.846514,"twenty":13.158749,"median":19.553777,"eighty":35.281762,"marketCap":1013605431051},{"date":"2025-02-14","current":10.964024,"twenty":13.112001,"median":19.553777,"eighty":35.281762,"marketCap":1022139832340},{"date":"2025-02-21","current":10.667067,"twenty":13.039787,"median":19.553777,"eighty":35.281762,"marketCap":999909534625},{"date":"2025-02-28","current":10.451267,"twenty":12.983085,"median":19.553777,"eighty":35.281762,"marketCap":976452120577},{"date":"2025-03-07","current":10.514109,"twenty":12.917723,"median":19.565236,"eighty":35.296838,"marketCap":986267492224},{"date":"2025-03-14","current":10.738205,"twenty":12.838847,"median":19.565236,"eighty":35.296838,"marketCap":1007655159559},{"date":"2025-03-21","current":10.19638,"twenty":12.796704,"median":19.565236,"eighty":35.296838,"marketCap":956435449055},{"date":"2025-03-28","current":8.353201,"twenty":12.796704,"median":19.565236,"eighty":35.296838,"marketCap":955979384505},{"date":"2025-04-03","current":8.261504,"twenty":12.796704,"median":19.565236,"eighty":35.296838,"marketCap":943617774912},{"date":"2025-04-11","current":7.845003,"twenty":12.796704,"median":19.565236,"eighty":35.296838,"marketCap":890093078122},{"date":"2025-04-17","current":8.002718,"twenty":12.790853,"median":19.553777,"eighty":35.281762,"marketCap":910165739364},{"date":"2025-04-25","current":8.022261,"twenty":12.790741,"median":19.58078,"eighty":35.311914,"marketCap":913176244088},{"date":"2025-05-02","current":7.443399,"twenty":12.733686,"median":19.565236,"eighty":35.296838,"marketCap":913861338975},{"date":"2025-05-09","current":7.710112,"twenty":12.696512,"median":19.58078,"eighty":35.311914,"marketCap":953252214496},{"date":"2025-05-16","current":7.968437,"twenty":12.657524,"median":19.58078,"eighty":35.311914,"marketCap":993239570888},{"date":"2025-05-23","current":7.84232,"twenty":12.604714,"median":19.58078,"eighty":35.311914,"marketCap":980443458876},{"date":"2025-05-30","current":7.86274,"twenty":12.530944,"median":19.58078,"eighty":35.311914,"marketCap":987317997917},{"date":"2025-06-06","current":8.212913,"twenty":12.50578,"median":19.58078,"eighty":35.311914,"marketCap":1033920141955},{"date":"2025-06-13","current":8.377982,"twenty":12.377663,"median":19.58078,"eighty":35.311914,"marketCap":1055117603072},{"date":"2025-06-20","current":8.382552,"twenty":12.282666,"median":19.58078,"eighty":35.311914,"marketCap":1053623968651},{"date":"2025-06-27","current":8.562362,"twenty":12.242355,"median":19.565236,"eighty":35.296838,"marketCap":1079238502506},{"date":"2025-07-04","current":8.572394,"twenty":12.199646,"median":19.565236,"eighty":35.296838,"marketCap":1080553784212},{"date":"2025-07-11","current":8.412192,"twenty":12.131635,"median":19.44334,"eighty":35.296838,"marketCap":1059291985141},{"date":"2025-07-18","current":8.440191,"twenty":12.07826,"median":19.435743,"eighty":35.296838,"marketCap":1061984998604},{"date":"2025-07-24","current":8.820051,"twenty":12.030475,"median":19.435743,"eighty":35.296838,"marketCap":1113816555286}],"updateTime":1753456508742}}}