港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中国人寿

16.680

-0.060-0.36%

成交量：4,692.12万

成交额：7.84亿

市值：4,714.55亿

市盈率：4.04

高：16.940

开：16.800

低：16.540

收：16.740

数据加载中...

总览公司新闻公告

上交所：将推动上市公司进一步加大分红力度用好回购、并购重组、投资者交流等市值管理工具

中国人寿财产保险股份有限公司鸡西中心支公司中标密山市人民政府办公室机动车保险服务项目

每日卖空追踪 | 中国人寿 06月06日卖空量成交213.8万股，卖空比例为4.56%

中国人寿养老保险股份有限公司等企业中标广西中烟工业有限责任公司企业年金基金管理项目

中国人寿06月05日获主力加仓1.8亿元

中国人寿保险股份有限公司绍兴分公司中标嵊州市失独家庭住院护理补贴保险项目

每日卖空追踪 | 中国人寿 06月04日卖空量成交296.4万股，卖空比例为5.16%

中国人寿(02628)出现大手买入57.6万股，成交价$16.3，涉资938.88万

阿斯达克财经

中国人寿(02628)出现大手买入31.3万股，成交价$16.1，涉资503.93万

阿斯达克财经

【A股保险股普涨，中国平安涨超1%】中国人寿、中国平安、新华保险和中国太保均涨超1%。

中国人寿！一口气关掉120家网点！

每日卖空追踪 | 中国人寿 06月02日卖空量成交643.3万股，卖空比例为19.77%

中国人寿盘中异动快速下挫3.00%

民生银行与大家人寿保险股份签订金融产品代理销售业务合作协议

格隆汇资讯

每日卖空追踪 | 中国人寿 05月30日卖空量成交501万股，卖空比例为10.07%

中国人寿05月30日主力净流出3167.3万元散户资金买入

中国人寿(02628)出现大手买入33.2万股，成交价$16.12，涉资535.184万

阿斯达克财经

甘肃监管局同意平安人寿金昌中心支公司变更营业场所

中国人寿财产保险股份有限公司贵州省分公司成贵州化工建设有限责任公司项目中标候选人

北京畅的科技开发有限公司中标中国人寿保险股份有限公司研发中心接驳车服务项目

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/02628/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02628","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02628\",,,,,undefined,":{"symbol":"02628","market":"HK","secType":"STK","nameCN":"中国人寿","latestPrice":16.68,"timestamp":1749197316031,"preClose":16.74,"halted":0,"volume":46921160,"delay":0,"floatShares":7441175000,"shares":28264705000,"eps":4.129082291830136,"marketStatus":"未开盘","change":-0.06,"latestTime":"06-06 16:08:36","open":16.8,"high":16.94,"low":16.54,"amount":784398733,"amplitude":0.023895,"askPrice":16.7,"askSize":3000,"bidPrice":16.68,"bidSize":895000,"shortable":3,"etf":0,"ttmEps":4.442142974545682,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749432600000},"marketStatusCode":0,"adr":0,"listingDate":1071676800000,"exchange":"SEHK","adjPreClose":16.74,"dividendRate":0.042514,"openAndCloseTimeList":[[1749173400000,1749182400000],[1749186000000,1749196800000]],"volumeRatio":0.8835808992858002,"optionData":{"bulkOrders":[{"symbol":"CLI.HK","call":false,"expireDate":1750953600000,"strike":"16.00","timestamp":1749195691026,"price":0.21,"volume":250,"amount":52500,"type":"*"},{"symbol":"CLI.HK","call":true,"expireDate":1750953600000,"strike":"17.00","timestamp":1749194805954,"price":0.38,"volume":250,"amount":95000,"type":"*"}]},"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"CLI.HK","astockBrief":{"symbol":"601628","market":"SH","secType":"STK","nameCN":"中国人寿","latestPrice":40.03,"timestamp":1749193200000,"preClose":39.76,"halted":0,"volume":10477200,"delay":0,"premium":"-61.82"},"impliedVol":0.345,"impliedVolPercentile":0.4163},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02628\",,,,,undefined,":{"symbol":"02628","floatShares":7441175000,"roa":"1.22%","roe":"22.64%","lyrEps":4.129082,"volumeRatio":0.8835808992858002,"shares":28264705000,"dividePrice":0.709408,"high":16.94,"amplitude":0.023895,"preClose":16.74,"low":16.54,"week52Low":9.927,"pbRate":"0.81","psRate":"1.41","week52High":20.327,"institutionHeld":0,"latestPrice":16.68,"committee":0.993318,"eps":4.129082291830136,"divideRate":0.04253,"volume":46921160,"delay":0,"ttmEps":4.442142974545682,"open":16.8,"prevYearClose":14.68,"prevWeekClose":16.68,"prevMonthClose":15.98,"prevQuarterClose":15,"fiveDayClose":15.98,"twentyDayClose":14.9,"sixtyDayClose":15.94},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02628\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541485947","title":"上交所：将推动上市公司进一步加大分红力度 用好回购、并购重组、投资者交流等市值管理工具","url":"https://stock-news.laohu8.com/highlight/detail?id=2541485947","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541485947?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 18:36","pubTimestamp":1749206189,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，6月5日，上交所召开高分红重回报暨上市公司价值提升座谈会。目前，沪市已经形成了一批高分红、优回报的上市公司。上交所相关负责人表示，我国资本市场体系、结构和制度机制不断完善，高质量发展的基础和条件不断巩固，要坚定对中国资产的信心。未来，上交所将推动上市公司进一步加大分红力度，增加分红频次，用好回购、并购重组、投资者交流等市值管理工具，持续提升公司投资价值。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1302371.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE00BZ08YT58.USD","LU0348827113.USD","LU0630378429.USD","BK1136","LU0791590937.USD","02601","SG9999001226.SGD","LU0890818403.SGD","LU1051769294.HKD","LU0197773160.USD","03145","LU0348783662.USD","LU2778985437.USD","LU1226287529.USD","02628","LU0072462343.USD","LU0327786744.USD","LU0164872284.USD","LU0651947912.USD","161123","LU1880383440.USD","PAImain","IE00BF5LJ272.USD","LU0165289439.USD","LU0918141887.USD","PNGAY","IE0003895053.USD","601318","82318","HK0000306701.USD","LU1794554557.SGD","IE00BYV24P56.USD","LU1481107354.HKD","HPAD.SI","LU0359201612.USD","LU0648948544.HKD","LU1115378108.SGD","LU2153592121.USD","LU0348805143.USD","SG9999012728.SGD","SG9999002463.SGD","LU1282648689.USD","LU0315179316.USD","LU0348784397.USD","LU1642822792.SGD","LU2293587155.HKD","LU0328353924.USD","LU1105468828.SGD"],"gpt_icon":1},{"id":"2541858463","title":"中国人寿财产保险股份有限公司鸡西中心支公司中标密山市人民政府办公室机动车保险服务项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2541858463","media":"DoNews","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541858463?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 17:18","pubTimestamp":1749201483,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年06月05日，中国人寿财产保险股份有限公司鸡西中心支公司中标密山市人民政府办公室的机动车保险服务项目。该项目公告类型为中标结果，合同金额为1.056532万元人民币。根据合同信息，履约地点位于黑龙江省鸡西市，主要标的为机动车保险服务，包括车辆损失险、第三者责任险等基本险种以及附加险种，并明确交强险为必保险种。此外，供应商需设立专门机构提供承保、理赔及其他上门服务。合同签订日期为2025年06月05日，合同期限自2025年06月05日至2026年06月04日，为期365天。付款方式为全额付款，计划支付时间为2025年06月20日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060617193297743642&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060617193297743642&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1521","LU1046422090.SGD","SG9999012736.USD","LU0307460666.USD","BK1184","LU0588546209.SGD","LU0287142896.SGD","SG9999012728.SGD","BK1550","SG9999012744.USD","IE0032431581.USD","BK1584","SG9999012710.SGD","LU0173614495.USD","02628"],"gpt_icon":0},{"id":"2541855540","title":"每日卖空追踪 | 中国人寿 06月06日卖空量成交213.8万股，卖空比例为4.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541855540","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541855540?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 16:30","pubTimestamp":1749198630,"startTime":"0","endTime":"0","summary":"中国人寿北京时间06月06日，跌0.36%，卖空量成交213.8万股%，较上一交易日减少80.97%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606174448a49cb8d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606174448a49cb8d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999012728.SGD","SG9999012744.USD","BK1521","SG9999012710.SGD","LU0307460666.USD","BK1184","LU0173614495.USD","LU1046422090.SGD","LU0588546209.SGD","SG9999012736.USD","LU0287142896.SGD","BK1550","02628","IE0032431581.USD","BK1584"],"gpt_icon":0},{"id":"2541983387","title":"中国人寿养老保险股份有限公司等企业中标广西中烟工业有限责任公司企业年金基金管理项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2541983387","media":"DoNews","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541983387?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 14:48","pubTimestamp":1749192482,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年6月5日，广西壮族自治区的广西中烟工业有限责任公司发布企业年金基金管理项目的中标结果公示。根据公告，中国人寿养老保险股份有限公司、中国工商银行股份有限公司、中国农业银行股份有限公司、泰康资产管理有限责任公司、中信证券股份有限公司、南方基金管理股份有限公司、平安养老保险股份有限公司分别在A、B、C分标及D分标中成为拟中标人。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606145001977409b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606145001977409b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0307460666.USD","SG9999012728.SGD","LU0173614495.USD","BK1584","02628","BK1184","SG9999012736.USD","IE0032431581.USD","SG9999012744.USD","BK1550","LU0287142896.SGD","601628","LU1046422090.SGD","BK1521","SG9999012710.SGD","LU0588546209.SGD"],"gpt_icon":0},{"id":"2541026322","title":"中国人寿06月05日获主力加仓1.8亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541026322","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541026322?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 16:15","pubTimestamp":1749111347,"startTime":"0","endTime":"0","summary":"06月05日, 中国人寿股价涨2.20%，报收16.74元，成交金额12.2亿元，换手率0.99%，振幅2.32%，量比1.59。中国人寿今日主力资金净流入1.8亿元，连续4日净流入，上一交易日主力净流入2.2亿元。近一年数据显示，该股主力连续4日净流入后，次日上涨概率为66.67%，平均涨幅为1.88%。该股近5个交易日上涨3.84%，主力资金累计净流入4.5亿元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入6.9亿元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605173200a6fb89e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605173200a6fb89e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999012736.USD","BK1584","LU0588546209.SGD","SG9999012710.SGD","02628","LU0173614495.USD","BK1184","LU1046422090.SGD","BK1521","LU0307460666.USD","IE0032431581.USD","SG9999012728.SGD","SG9999012744.USD","LU0287142896.SGD","BK1550"],"gpt_icon":0},{"id":"2540059751","title":"中国人寿保险股份有限公司绍兴分公司中标嵊州市失独家庭住院护理补贴保险项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2540059751","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540059751?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 17:22","pubTimestamp":1749028922,"startTime":"0","endTime":"0","summary":"中国人寿保险股份有限公司绍兴分公司成功中标，中标金额为522000元人民币。该项目旨在为嵊州市计划生育特殊困难家庭父母提供住院护理补贴保险服务，合同签订日期为2025年06月03日。根据合同，中国人寿保险股份有限公司绍兴分公司将专门成立服务小组，负责理赔案件处理，并提供多样化、人性化的服务。此外，合同还详细规定了服务要求、理赔流程及保障内容等条款。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604172512950e484f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604172512950e484f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999012744.USD","BK1184","LU0307460666.USD","SG9999012728.SGD","02628","BK1550","LU0588546209.SGD","SG9999012736.USD","SG9999012710.SGD","LU1046422090.SGD","LU0287142896.SGD","BK1521","IE0032431581.USD","LU0173614495.USD","BK1584"],"gpt_icon":0},{"id":"2540057472","title":"每日卖空追踪 | 中国人寿 06月04日卖空量成交296.4万股，卖空比例为5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540057472","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540057472?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 16:30","pubTimestamp":1749025833,"startTime":"0","endTime":"0","summary":"中国人寿北京时间06月04日，涨1.87%，卖空量成交296.4万股%，较上一交易日减少40.8%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604175906a6fa0cc5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604175906a6fa0cc5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0307460666.USD","BK1550","LU0287142896.SGD","LU0588546209.SGD","BK1584","BK1184","LU0173614495.USD","SG9999012728.SGD","02628","SG9999012710.SGD","SG9999012744.USD","SG9999012736.USD","BK1521","IE0032431581.USD","LU1046422090.SGD"],"gpt_icon":0},{"id":"2540032893","title":"中国人寿(02628)出现大手买入57.6万股，成交价$16.3，涉资938.88万","url":"https://stock-news.laohu8.com/highlight/detail?id=2540032893","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540032893?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 15:12","pubTimestamp":1749021120,"startTime":"0","endTime":"0","summary":"[大手成交]中国人寿(02628)在下午03:12出现大手买入，成交量为57.6万，成交价为港币$16.3，涉资938.88万。至目前为止，股价升1.368%，今日最高价为$16.38，而最低价为$16.04，总成交量为4.567千万股，总成交金额港币$7.426亿。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2506046866/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["SG9999012736.USD","BK0028","SG9999012728.SGD","BK0188","BK0183","BK1584","SG9999012744.USD","BK1184","BK0012","LU0307460666.USD","02628","BK0196","BK0207","601628","LU1046422090.SGD","LU0173614495.USD","BK1521","LU0287142896.SGD","IE0032431581.USD","BK1550","LU0588546209.SGD","SG9999012710.SGD"],"gpt_icon":0},{"id":"2540422740","title":"中国人寿(02628)出现大手买入31.3万股，成交价$16.1，涉资503.93万","url":"https://stock-news.laohu8.com/highlight/detail?id=2540422740","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540422740?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 15:09","pubTimestamp":1748934540,"startTime":"0","endTime":"0","summary":"[大手成交]中国人寿(02628)在下午03:09出现大手买入，成交量为31.3万，成交价为港币$16.1，涉资503.93万。至目前为止，股价升1.513%，今日最高价为$16.16，而最低价为$15.84，总成交量为4.246千万股，总成交金额港币$6.787亿。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2506037117/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK0183","BK1550","IE0032431581.USD","SG9999012728.SGD","LU1046422090.SGD","BK1184","601628","BK1584","LU0287142896.SGD","LU0307460666.USD","BK0012","SG9999012710.SGD","SG9999012736.USD","BK0196","BK0028","LU0588546209.SGD","BK0188","BK1521","BK0207","02628","SG9999012744.USD","LU0173614495.USD"],"gpt_icon":0},{"id":"2540745699","title":"【A股保险股普涨，中国平安涨超1%】中国人寿、中国平安、新华保险和中国太保均涨超1%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2540745699","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540745699?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 11:28","pubTimestamp":1748921324,"startTime":"0","endTime":"0","summary":"中国人寿、中国平安、新华保险和中国太保均涨超1%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/03112850818912.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["399300","LU0348816934.USD","BK0020","BK0032","BK1521","LU1580142542.USD","LU0052750758.USD","LU1993786604.SGD","LU0449515922.USD","LU1880383366.USD","SG9999002463.SGD","01336","PAImain","LU","LU0588545904.SGD","LU0862451753.SGD","LU1481107354.HKD","02318","601318","601336","LU0106959298.USD","LU1813983027.USD","SG9999014674.SGD","LU1235295612.USD","HPAD.SI","IE0005HP3H50.USD","SG9999004220.SGD","SGXZ81163826.USD","82318","LU0348783662.USD","LU1997244956.HKD","LU0405327148.USD","LU0235996351.USD","159982","LU0314109678.HKD","02601","LU0831093199.SGD","03145","LU0821914370.USD","IE00BGHQDM52.EUR","601601","LU2148510915.USD","LU1051769294.HKD","LU1969619763.USD","BK0070","PNGAY","LU1366334651.USD","601628","02628","LU0880133367.SGD"],"gpt_icon":0},{"id":"2540796196","title":"中国人寿！一口气关掉120家网点！","url":"https://stock-news.laohu8.com/highlight/detail?id=2540796196","media":"保险在线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540796196?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 21:59","pubTimestamp":1748872777,"startTime":"0","endTime":"0","summary":"中国人寿2025年裁撤120家分支机构的新闻引发市场震动，但这一动作并非孤例，而是保险业持续五年“瘦身潮”的缩影。中国人寿的“关店”策略，实则是行业降本增效、拥抱数字化浪潮的理性选择。中国人寿优化此类网点，直接减少无效成本支出。中国人寿销售人力从145万减至69万，被迫收缩实体网络。例如中国人寿个险队伍在2024年三季度已企稳回升，人力环比增加1.2万，凸显“质大于量”的逻辑。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602220207a6f72bdd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602220207a6f72bdd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0307460666.USD","SG9999012744.USD","BK1184","02628","LU0173614495.USD","601628","SG9999012710.SGD","BK1550","BK1521","LU0287142896.SGD","LU1046422090.SGD","BK1584","IE0032431581.USD","SG9999012728.SGD","SG9999012736.USD","LU0588546209.SGD"],"gpt_icon":0},{"id":"2540769110","title":"每日卖空追踪 | 中国人寿 06月02日卖空量成交643.3万股，卖空比例为19.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540769110","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540769110?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 16:30","pubTimestamp":1748853031,"startTime":"0","endTime":"0","summary":"中国人寿北京时间06月02日，跌0.75%，卖空量成交643.3万股%，较上一交易日减少35.64%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602163755a4966c2f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602163755a4966c2f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1550","SG9999012728.SGD","LU0307460666.USD","LU0287142896.SGD","SG9999012736.USD","BK1184","SG9999012744.USD","02628","BK1521","IE0032431581.USD","SG9999012710.SGD","BK1584","LU0588546209.SGD","LU0173614495.USD","LU1046422090.SGD"],"gpt_icon":0},{"id":"2540561767","title":"中国人寿盘中异动 快速下挫3.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540561767","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540561767?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 09:36","pubTimestamp":1748828174,"startTime":"0","endTime":"0","summary":"2025年06月02日早盘09时36分，中国人寿股票出现波动，股价大幅跳水3.00%。截至发稿，该股报15.500港元/股，成交量301.845万股，换手率0.04%，振幅1.88%。机构评级方面，在所有20家参与评级的机构中，80%的券商给予买入建议，10%的券商给予持有建议，10%的券商给予卖出建议。中国人寿股票所在的保险行业中，整体跌幅为0.13%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602093614a6f66e7c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602093614a6f66e7c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999012728.SGD","SG9999012744.USD","BK1521","SG9999012710.SGD","LU0307460666.USD","BK1184","LU0173614495.USD","LU1046422090.SGD","LU0588546209.SGD","SG9999012736.USD","LU0287142896.SGD","BK1550","02628","IE0032431581.USD","BK1584"],"gpt_icon":0},{"id":"2539220535","title":"民生银行与大家人寿保险股份签订金融产品代理销售业务合作协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2539220535","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539220535?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 21:23","pubTimestamp":1748611426,"startTime":"0","endTime":"0","summary":"格隆汇5月30日丨民生银行(01988.HK)公告，董事会于2025年5月30日审议批准了《关于本行与大家人寿保险股份有限公司签署金融产品代理销售业务合作框架协议的议案》。在有关大家保险集团关联交易的议案经本行股东大会审议通过后，本行将于2025年6月30日与大家人寿签署金融产品代理销售业务合作框架协议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530212357976b32a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530212357976b32a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0278","159940","BK0188","601628","BK0070","BK0077","BK0183","BK0207","BK0012","BK0028","600016","BK0187","02628","BK0196","BK0201"],"gpt_icon":0},{"id":"2539228420","title":"每日卖空追踪 | 中国人寿 05月30日卖空量成交501万股，卖空比例为10.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2539228420","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539228420?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 16:30","pubTimestamp":1748593832,"startTime":"0","endTime":"0","summary":"中国人寿北京时间05月30日，跌1.11%，卖空量成交501万股%，较上一交易日减少23.34%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530175041a6f323dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530175041a6f323dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1521","SG9999012728.SGD","IE0032431581.USD","SG9999012736.USD","LU0287142896.SGD","SG9999012744.USD","LU0307460666.USD","BK1550","BK1584","LU0588546209.SGD","02628","SG9999012710.SGD","BK1184","LU0173614495.USD","LU1046422090.SGD"],"gpt_icon":0},{"id":"2539429228","title":"中国人寿05月30日主力净流出3167.3万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2539429228","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539429228?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 16:15","pubTimestamp":1748592937,"startTime":"0","endTime":"0","summary":"05月30日, 中国人寿股价跌1.11%，报收15.98元，成交金额7.9亿元，换手率0.67%，振幅1.86%，量比0.99。中国人寿今日主力资金净流出3167.3万元，上一交易日主力净流入6994.3万元。该股近5个交易日上涨1.65%，主力资金累计净流入1275.5万元；近20日主力资金累计净流入2.9亿元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530173459a4929c35&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530173459a4929c35&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999012744.USD","02628","LU0287142896.SGD","SG9999012736.USD","BK1584","BK1521","BK1184","IE0032431581.USD","BK1550","LU0307460666.USD","LU0173614495.USD","LU0588546209.SGD","SG9999012710.SGD","LU1046422090.SGD","SG9999012728.SGD"],"gpt_icon":0},{"id":"2539239495","title":"中国人寿(02628)出现大手买入33.2万股，成交价$16.12，涉资535.184万","url":"https://stock-news.laohu8.com/highlight/detail?id=2539239495","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539239495?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 15:25","pubTimestamp":1748503500,"startTime":"0","endTime":"0","summary":"[大手成交]中国人寿(02628)在下午03:25出现大手买入，成交量为33.2万，成交价为港币$16.12，涉资535.184万。至目前为止，股价升0.499%，今日最高价为$16.16，而最低价为$15.96，总成交量为3.122千万股，总成交金额港币$5.014亿。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2505297594/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["SG9999012744.USD","BK1550","601628","BK1521","BK1584","SG9999012710.SGD","BK1184","BK0183","LU1046422090.SGD","IE0032431581.USD","LU0307460666.USD","BK0196","BK0188","SG9999012728.SGD","SG9999012736.USD","LU0173614495.USD","BK0028","LU0287142896.SGD","02628","LU0588546209.SGD","BK0207","BK0012"],"gpt_icon":0},{"id":"2539685282","title":"甘肃监管局同意平安人寿金昌中心支公司变更营业场所","url":"https://stock-news.laohu8.com/highlight/detail?id=2539685282","media":"金投网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539685282?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 11:15","pubTimestamp":1748488502,"startTime":"0","endTime":"0","summary":"2025年5月23日，甘肃监管局发布批复称，《平安人寿甘肃分公司关于金昌中心支公司变更营业场所的请示》（平保寿甘分发〔2025〕319号）材料收悉。经审核，现批复如下：一、同意中国平安人寿保险股份有限公司金昌中心支公司将营业场所变更为：金昌市金川区昌荣里昌荣新城2号商住楼114号、214号商铺。二、中国平安人寿保险股份有限公司应按照有关规定及时办理变更及许可证换领事宜。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529112508a6f13529&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529112508a6f13529&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999012744.USD","LU0287142896.SGD","LU1046422090.SGD","BK1584","BK1521","LU0307460666.USD","IE0032431581.USD","SG9999012736.USD","SG9999012728.SGD","LU0173614495.USD","02628","LU0588546209.SGD","BK1550","SG9999012710.SGD","BK1184"],"gpt_icon":0},{"id":"2538739204","title":"中国人寿财产保险股份有限公司贵州省分公司成贵州化工建设有限责任公司项目中标候选人","url":"https://stock-news.laohu8.com/highlight/detail?id=2538739204","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538739204?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 19:42","pubTimestamp":1748432522,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年05月27日，贵州化工建设有限责任公司发布的贵州开磷有限责任公司用沙坝矿段采掘业务委托管理保险服务项目的中标候选人公示。中国人寿财产保险股份有限公司贵州省分公司以298200.0元的投标报价成为第一中标候选人。此外，中国人民财产保险股份有限公司贵州省分公司、中国太平洋财产保险股份有限公司贵州分公司和江泰保险经纪股份有限公司贵州分公司分别以515000.0元、491400.0元和389600.0元的报价成为第二、第三和第四中标候选人。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505281943149505996a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505281943149505996a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B543WZ88.USD","LU0456846285.SGD","LU0456827905.SGD","LU1655091616.SGD","LU0307460666.USD","02601","LU0173614495.USD","LU0287142896.SGD","LU0327786744.USD","SG9999012710.SGD","BK1184","LU0572944931.SGD","SG9999001226.SGD","SG9999012728.SGD","02628","BK1136","LU1046422090.SGD","SG9999012736.USD","LU0051755006.USD","BK1550","LU0588546209.SGD","SG9999012744.USD","LU0228659784.USD","IE0032431581.USD","BK1584","IE00B5MMRT66.SGD","BK1521"],"gpt_icon":0},{"id":"2538422948","title":"北京畅的科技开发有限公司中标中国人寿保险股份有限公司研发中心接驳车服务项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2538422948","media":"DoNews","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538422948?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 17:53","pubTimestamp":1748425982,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年05月27日，中国人寿保险股份有限公司研发中心发布的中标结果显示，北京畅的科技开发有限公司成功中标重启科技园接驳车服务公开招标采购项目。该项目的中标金额为90元（单价）。此次中标结果公告类型为中标结果，地点位于北京市市。根据公告内容，该招标项目的编号为CITCC-ZGRS202504001，招标人为中国人寿保险股份有限公司研发中心，地址位于北京市海淀区温泉镇地锦路36号。招标代理机构为中国通信建设集团有限公司，地址位于北京市西城区金融大街27号投资广场A座12层。此次中标信息由中国人寿保险股份有限公司研发中心于2025年05月27日正式对外公布。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528175450976859fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528175450976859fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999012736.USD","BK1584","LU0287142896.SGD","BK1521","LU1046422090.SGD","LU0307460666.USD","BK1550","02628","SG9999012728.SGD","LU0588546209.SGD","LU0173614495.USD","BK1184","IE0032431581.USD","SG9999012744.USD","601628","SG9999012710.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02628\",params:#limit:5,,,undefined,":[{"date":"2025-07-02","symbol":"02628","amount":0.45,"announcedDate":"2025-03-26","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-07-03","defaultRemindTime":1751419800000,"name":"中国人寿","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-21","payableDate":"2025-07-03","currency":"CNY","dateTimestamp":1751385600000,"payDate":"2025-08-21"},{"market":"HK","date":"2025-04-29","symbol":"02628","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1745856000000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2025-03-26","symbol":"02628","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1742918400000,"reportTimeType":"post","actualEps":null},{"date":"2024-11-05","symbol":"02628","amount":0.21806,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-11-06","defaultRemindTime":1730770200000,"name":"中国人寿","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-23","payableDate":"2024-11-06","currency":"HKD","dateTimestamp":1730736000000,"payDate":"2024-12-23"},{"market":"HK","date":"2024-10-30","symbol":"02628","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1730217600000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02628\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-07","recordDate":"2016-06-08","paymentDate":"2016-08-05","value":0.49724,"currency":"HKD"},{"executeDate":"2017-06-08","recordDate":"2017-06-09","paymentDate":"2017-08-04","value":0.27215,"currency":"HKD"},{"executeDate":"2018-06-13","recordDate":"2018-06-14","paymentDate":"2018-08-09","value":0.48944,"currency":"HKD"},{"executeDate":"2019-06-06","recordDate":"2019-06-10","paymentDate":"2019-08-06","value":0.18207,"currency":"HKD"},{"executeDate":"2020-07-07","recordDate":"2020-07-08","paymentDate":"2020-08-26","value":0.79954,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02628\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2778,"buy":0.5,"hold":0.1111,"sell":0.0556,"strongSell":0.0556,"meanLabel":"BUY","meanPercent":0.5,"analysts":18,"updateTime":1743177600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02628\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02628","date":"2025-06-06","current":8.212913,"percent":0.032653,"low":7.430331,"twenty":12.50578,"median":19.58078,"eighty":35.311914,"high":45.275143,"avg":21.839566,"sd":10.211729,"marketCap":1033920141955},"quantilePoints":[{"date":"2020-06-12","current":14.078205,"twenty":12.701426,"median":14.213159,"eighty":16.21284,"marketCap":760001423736},{"date":"2020-06-19","current":14.095117,"twenty":12.758066,"median":14.189619,"eighty":16.194048,"marketCap":762301625284},{"date":"2020-06-26","current":14.089381,"twenty":12.776624,"median":14.106065,"eighty":16.092651,"marketCap":761301435270},{"date":"2020-07-03","current":16.366187,"twenty":12.796481,"median":14.106065,"eighty":16.141481,"marketCap":885688535178},{"date":"2020-07-10","current":19.916412,"twenty":12.83447,"median":14.193782,"eighty":16.310467,"marketCap":1088094157138},{"date":"2020-07-17","current":17.018472,"twenty":12.921981,"median":14.223185,"eighty":16.819818,"marketCap":931248225284},{"date":"2020-07-24","current":17.396739,"twenty":13.035677,"median":14.424708,"eighty":17.161513,"marketCap":948220952108},{"date":"2020-07-31","current":17.823392,"twenty":13.057264,"median":14.632923,"eighty":17.355809,"marketCap":977178516144},{"date":"2020-08-07","current":18.594257,"twenty":13.084855,"median":14.752593,"eighty":17.58272,"marketCap":1020541430782},{"date":"2020-08-14","current":20.666118,"twenty":13.162807,"median":14.93287,"eighty":17.689378,"marketCap":1137100037789},{"date":"2020-08-21","current":21.400496,"twenty":13.368278,"median":15.129844,"eighty":17.753487,"marketCap":1182849872806},{"date":"2020-08-28","current":20.634878,"twenty":13.396909,"median":15.353715,"eighty":17.949242,"marketCap":1193229728748},{"date":"2020-09-04","current":19.637162,"twenty":13.426422,"median":15.411625,"eighty":18.342196,"marketCap":1139382813318},{"date":"2020-09-11","current":20.457141,"twenty":13.465634,"median":15.545578,"eighty":18.726486,"marketCap":1188231271379},{"date":"2020-09-18","current":21.563308,"twenty":13.513249,"median":15.575623,"eighty":19.082106,"marketCap":1264624240057},{"date":"2020-09-25","current":20.64335,"twenty":13.559252,"median":15.60826,"eighty":19.213838,"marketCap":1201052950621},{"date":"2020-09-30","current":20.269189,"twenty":13.562715,"median":15.637026,"eighty":19.357136,"marketCap":1184908896829},{"date":"2020-10-09","current":20.486416,"twenty":13.564822,"median":15.84499,"eighty":19.710366,"marketCap":1214850150254},{"date":"2020-10-16","current":22.498312,"twenty":13.61088,"median":15.945794,"eighty":19.935754,"marketCap":1333608732534},{"date":"2020-10-23","current":22.311306,"twenty":13.626339,"median":16.199653,"eighty":20.136307,"marketCap":1324573853700},{"date":"2020-10-30","current":22.399959,"twenty":13.675234,"median":16.250931,"eighty":20.256189,"marketCap":1237604299098},{"date":"2020-11-06","current":20.353888,"twenty":13.739589,"median":16.396159,"eighty":20.312791,"marketCap":1137707082200},{"date":"2020-11-13","current":20.109185,"twenty":13.806105,"median":16.916767,"eighty":20.356594,"marketCap":1124973240894},{"date":"2020-11-20","current":20.896031,"twenty":13.84061,"median":17.030164,"eighty":20.464722,"marketCap":1176322939824},{"date":"2020-11-27","current":21.150058,"twenty":13.853579,"median":17.20392,"eighty":20.624499,"marketCap":1187840457754},{"date":"2020-12-04","current":20.561631,"twenty":13.86068,"median":17.339161,"eighty":20.680925,"marketCap":1163102036698},{"date":"2020-12-11","current":19.634371,"twenty":13.861162,"median":17.396739,"eighty":20.652457,"marketCap":1107992539244},{"date":"2020-12-18","current":19.237454,"twenty":13.863302,"median":17.638427,"eighty":20.638267,"marketCap":1087354029532},{"date":"2020-12-24","current":18.470466,"twenty":13.866281,"median":17.675457,"eighty":20.629181,"marketCap":1045078616482},{"date":"2020-12-31","current":19.020201,"twenty":13.876199,"median":17.700214,"eighty":20.620024,"marketCap":1076624126705},{"date":"2021-01-08","current":19.264111,"twenty":18.576911,"median":18.752219,"eighty":19.260847,"marketCap":1100250587632},{"date":"2021-01-15","current":20.393171,"twenty":18.636619,"median":19.139436,"eighty":19.866264,"marketCap":1163083004048},{"date":"2021-01-22","current":18.881747,"twenty":18.690436,"median":19.264111,"eighty":20.011374,"marketCap":1076428838968},{"date":"2021-01-29","current":17.924459,"twenty":18.631137,"median":19.085389,"eighty":19.866264,"marketCap":1030302770750},{"date":"2021-02-05","current":16.887158,"twenty":18.261555,"median":18.752219,"eighty":19.825164,"marketCap":964864207822},{"date":"2021-02-11","current":16.821093,"twenty":17.667568,"median":18.699922,"eighty":19.757206,"marketCap":962467405072},{"date":"2021-02-19","current":17.626927,"twenty":17.078225,"median":18.667069,"eighty":19.615525,"marketCap":1009015513773},{"date":"2021-02-26","current":16.618677,"twenty":17.047346,"median":18.57397,"eighty":19.38677,"marketCap":949209571156},{"date":"2021-03-05","current":16.698307,"twenty":16.892094,"median":18.003696,"eighty":19.263023,"marketCap":951366816398},{"date":"2021-03-12","current":16.137596,"twenty":16.721611,"median":17.770152,"eighty":19.237052,"marketCap":917811366349},{"date":"2021-03-19","current":15.709288,"twenty":16.570286,"median":17.626927,"eighty":19.124502,"marketCap":893154434958},{"date":"2021-03-26","current":15.341559,"twenty":16.289354,"median":17.404996,"eighty":18.99251,"marketCap":915657863000},{"date":"2021-04-01","current":15.359317,"twenty":16.137596,"median":17.179255,"eighty":18.881747,"marketCap":914313988488},{"date":"2021-04-09","current":14.923827,"twenty":16.063535,"median":17.028329,"eighty":18.80403,"marketCap":890350895586},{"date":"2021-04-16","current":14.647061,"twenty":15.836093,"median":16.899498,"eighty":18.72816,"marketCap":877147743777},{"date":"2021-04-23","current":15.257878,"twenty":15.319733,"median":16.821093,"eighty":18.704801,"marketCap":916013772849},{"date":"2021-04-30","current":12.74088,"twenty":15.223791,"median":16.658492,"eighty":18.685692,"marketCap":943731215512},{"date":"2021-05-07","current":12.585512,"twenty":14.929316,"median":16.579744,"eighty":18.670724,"marketCap":938263218811},{"date":"2021-05-14","current":13.542241,"twenty":14.746728,"median":16.562545,"eighty":18.61317,"marketCap":1008931146717},{"date":"2021-05-21","current":13.199086,"twenty":14.653707,"median":16.328063,"eighty":18.576911,"marketCap":983636231849},{"date":"2021-05-28","current":14.001214,"twenty":13.984647,"median":16.188848,"eighty":18.57446,"marketCap":1053694451274},{"date":"2021-06-04","current":13.643093,"twenty":13.732024,"median":16.097254,"eighty":18.516296,"marketCap":1021875664947},{"date":"2021-06-11","current":12.79102,"twenty":13.539746,"median":15.988593,"eighty":18.261555,"marketCap":957985007898},{"date":"2021-06-18","current":12.828233,"twenty":13.474768,"median":15.92063,"eighty":17.987849,"marketCap":952980689082},{"date":"2021-06-25","current":13.34295,"twenty":13.341246,"median":15.350438,"eighty":17.913877,"marketCap":990593988506},{"date":"2021-07-02","current":12.325633,"twenty":13.20013,"median":15.327688,"eighty":17.871548,"marketCap":913468395480},{"date":"2021-07-09","current":12.243789,"twenty":12.972928,"median":15.257878,"eighty":17.668756,"marketCap":906493629636},{"date":"2021-07-16","current":11.852593,"twenty":12.934614,"median":15.172672,"eighty":17.637017,"marketCap":877512510603},{"date":"2021-07-23","current":11.884042,"twenty":12.828233,"median":14.932976,"eighty":17.626927,"marketCap":879756312930},{"date":"2021-07-30","current":10.742296,"twenty":12.731887,"median":14.841635,"eighty":17.531582,"marketCap":797906532958},{"date":"2021-08-06","current":10.682734,"twenty":12.693985,"median":14.682124,"eighty":17.462455,"marketCap":791566325914},{"date":"2021-08-13","current":10.879918,"twenty":12.585512,"median":14.655368,"eighty":17.347537,"marketCap":807275711683},{"date":"2021-08-20","current":11.293059,"twenty":12.377663,"median":14.34133,"eighty":17.308061,"marketCap":835555629348},{"date":"2021-08-27","current":11.440741,"twenty":12.097688,"median":13.944232,"eighty":17.050449,"marketCap":835591240760},{"date":"2021-09-03","current":11.993569,"twenty":11.935615,"median":13.865421,"eighty":17.028329,"marketCap":876323791082},{"date":"2021-09-10","current":12.27077,"twenty":11.967966,"median":13.571907,"eighty":16.982167,"marketCap":898883690671},{"date":"2021-09-17","current":11.893089,"twenty":11.923933,"median":13.538082,"eighty":16.911839,"marketCap":868640383141},{"date":"2021-09-24","current":11.459737,"twenty":11.906489,"median":13.488856,"eighty":16.892094,"marketCap":837376678963},{"date":"2021-09-30","current":11.52187,"twenty":11.871462,"median":13.406772,"eighty":16.869453,"marketCap":844734318334},{"date":"2021-10-08","current":12.107649,"twenty":11.832296,"median":13.341885,"eighty":16.835715,"marketCap":887640653958},{"date":"2021-10-15","current":12.144783,"twenty":11.844537,"median":13.248734,"eighty":16.818586,"marketCap":890973726320},{"date":"2021-10-22","current":12.63328,"twenty":11.850684,"median":13.199086,"eighty":16.768218,"marketCap":933465278895},{"date":"2021-10-29","current":13.618968,"twenty":11.865173,"median":13.11366,"eighty":16.666455,"marketCap":854535961206},{"date":"2021-11-05","current":13.21045,"twenty":11.886291,"median":13.21045,"eighty":16.608502,"marketCap":830268944663},{"date":"2021-11-12","current":13.37978,"twenty":11.891034,"median":13.248734,"eighty":16.587841,"marketCap":844378286954},{"date":"2021-11-19","current":13.516363,"twenty":11.897443,"median":13.298621,"eighty":16.575015,"marketCap":851790842711},{"date":"2021-11-26","current":13.218341,"twenty":11.905232,"median":13.322466,"eighty":16.5667,"marketCap":833276252619},{"date":"2021-12-03","current":13.351138,"twenty":11.90926,"median":13.34082,"eighty":16.56301,"marketCap":843203812154},{"date":"2021-12-10","current":13.81941,"twenty":11.914497,"median":13.349046,"eighty":16.493164,"marketCap":874268190544},{"date":"2021-12-17","current":13.598108,"twenty":11.920093,"median":13.37978,"eighty":16.340965,"marketCap":859673139654},{"date":"2021-12-24","current":13.664814,"twenty":11.928606,"median":13.404945,"eighty":16.239471,"marketCap":864715403822},{"date":"2021-12-31","current":13.643714,"twenty":11.939188,"median":13.413234,"eighty":16.200453,"marketCap":865258180606},{"date":"2022-01-07","current":13.894471,"twenty":13.670474,"median":13.748797,"eighty":13.808925,"marketCap":877815151477},{"date":"2022-01-14","current":13.270327,"twenty":13.654397,"median":13.709103,"eighty":13.765142,"marketCap":840209417228},{"date":"2022-01-21","current":13.559411,"twenty":13.47864,"median":13.681969,"eighty":13.751008,"marketCap":860478079561},{"date":"2022-01-28","current":12.69507,"twenty":13.250077,"median":13.654203,"eighty":13.730818,"marketCap":803570882267},{"date":"2022-02-04","current":12.742891,"twenty":13.165802,"median":13.648473,"eighty":13.718832,"marketCap":806202440479},{"date":"2022-02-11","current":14.489983,"twenty":13.165802,"median":13.563912,"eighty":13.718832,"marketCap":918587104649},{"date":"2022-02-18","current":13.920387,"twenty":13.219703,"median":13.654203,"eighty":13.85026,"marketCap":886811952941},{"date":"2022-02-25","current":13.172612,"twenty":13.20063,"median":13.653231,"eighty":13.781368,"marketCap":841243049051},{"date":"2022-03-04","current":13.05263,"twenty":13.158864,"median":13.583338,"eighty":13.769433,"marketCap":833899959411},{"date":"2022-03-11","current":11.928702,"twenty":13.05263,"median":13.409227,"eighty":13.754324,"marketCap":760944317485},{"date":"2022-03-18","current":12.127321,"twenty":12.708323,"median":13.314992,"eighty":13.748797,"marketCap":770529888269},{"date":"2022-03-25","current":11.777804,"twenty":12.127321,"median":13.296033,"eighty":13.718832,"marketCap":737577441612},{"date":"2022-04-01","current":12.529467,"twenty":11.928702,"median":13.210166,"eighty":13.717431,"marketCap":785583168473},{"date":"2022-04-08","current":12.520262,"twenty":12.035062,"median":13.169207,"eighty":13.704106,"marketCap":785346190354},{"date":"2022-04-14","current":12.465811,"twenty":12.101053,"median":13.146348,"eighty":13.700036,"marketCap":780637305019},{"date":"2022-04-22","current":12.282666,"twenty":12.025083,"median":13.113733,"eighty":13.692514,"marketCap":754791594547},{"date":"2022-04-29","current":16.051427,"twenty":11.963467,"median":13.120598,"eighty":13.710769,"marketCap":714986451534},{"date":"2022-05-06","current":15.832839,"twenty":12.020349,"median":13.158864,"eighty":13.753219,"marketCap":699391542444},{"date":"2022-05-13","current":15.953647,"twenty":12.039286,"median":13.172612,"eighty":13.85026,"marketCap":692118752086},{"date":"2022-05-20","current":15.788129,"twenty":12.061652,"median":13.245015,"eighty":14.00949,"marketCap":694548308270},{"date":"2022-05-27","current":15.537209,"twenty":12.127321,"median":13.296245,"eighty":15.37099,"marketCap":682916946170},{"date":"2022-06-02","current":15.957752,"twenty":12.14928,"median":13.324191,"eighty":15.523946,"marketCap":705165825172},{"date":"2022-06-10","current":16.321992,"twenty":12.20618,"median":13.484319,"eighty":15.711231,"marketCap":716412483487},{"date":"2022-06-17","current":17.913097,"twenty":12.249945,"median":13.602764,"eighty":15.802112,"marketCap":785387929471},{"date":"2022-06-24","current":19.90369,"twenty":12.270215,"median":13.654203,"eighty":15.903541,"marketCap":876138574276},{"date":"2022-06-30","current":19.565236,"twenty":12.27894,"median":13.661711,"eighty":15.96115,"marketCap":859757448343},{"date":"2022-07-08","current":18.926209,"twenty":12.36391,"median":13.699544,"eighty":16.027671,"marketCap":832532735982},{"date":"2022-07-15","current":17.524354,"twenty":12.446716,"median":13.718132,"eighty":16.073948,"marketCap":763723315790},{"date":"2022-07-22","current":17.667782,"twenty":12.498482,"median":13.754324,"eighty":16.434741,"marketCap":770479160997},{"date":"2022-07-29","current":17.460836,"twenty":12.525785,"median":13.815814,"eighty":17.569187,"marketCap":762383201318},{"date":"2022-08-05","current":16.866835,"twenty":12.530353,"median":13.894471,"eighty":17.533282,"marketCap":734571905439},{"date":"2022-08-12","current":17.521266,"twenty":12.550004,"median":14.021301,"eighty":17.522501,"marketCap":764113064101},{"date":"2022-08-19","current":17.029294,"twenty":12.564757,"median":14.489983,"eighty":17.485008,"marketCap":735224200612},{"date":"2022-08-26","current":19.429763,"twenty":12.622609,"median":15.466423,"eighty":17.533282,"marketCap":784629288571},{"date":"2022-09-02","current":19.542318,"twenty":12.681149,"median":15.531267,"eighty":17.642745,"marketCap":786341132593},{"date":"2022-09-09","current":20.650769,"twenty":12.703022,"median":15.647392,"eighty":17.792133,"marketCap":827779447146},{"date":"2022-09-16","current":20.351399,"twenty":12.72215,"median":15.721645,"eighty":17.973726,"marketCap":808241251688},{"date":"2022-09-23","current":20.197964,"twenty":12.806033,"median":15.801007,"eighty":18.307038,"marketCap":786749057858},{"date":"2022-09-30","current":20.540331,"twenty":12.945977,"median":15.828696,"eighty":18.846927,"marketCap":801613338446},{"date":"2022-10-07","current":20.540449,"twenty":13.021584,"median":15.911924,"eighty":19.024236,"marketCap":801571843606},{"date":"2022-10-14","current":20.29103,"twenty":13.063478,"median":15.957752,"eighty":19.234451,"marketCap":783439733566},{"date":"2022-10-21","current":19.171996,"twenty":13.109615,"median":15.998767,"eighty":19.394735,"marketCap":735164453348},{"date":"2022-10-28","current":18.721753,"twenty":13.123245,"median":16.049449,"eighty":19.297166,"marketCap":679852721604},{"date":"2022-11-04","current":20.193553,"twenty":13.138838,"median":16.062734,"eighty":19.297166,"marketCap":740434547398},{"date":"2022-11-11","current":21.519164,"twenty":13.160252,"median":16.126544,"eighty":19.441821,"marketCap":796072214088},{"date":"2022-11-18","current":22.045711,"twenty":13.167164,"median":16.345823,"eighty":19.606519,"marketCap":812757214489},{"date":"2022-11-25","current":23.148481,"twenty":13.178216,"median":16.569151,"eighty":19.735368,"marketCap":846642306314},{"date":"2022-12-02","current":24.272409,"twenty":13.204445,"median":16.666395,"eighty":19.926021,"marketCap":903070811467},{"date":"2022-12-09","current":24.924155,"twenty":13.229828,"median":16.79663,"eighty":20.150864,"marketCap":935932951832},{"date":"2022-12-16","current":24.540399,"twenty":13.275468,"median":16.927426,"eighty":20.224205,"marketCap":919372884061},{"date":"2022-12-23","current":25.072616,"twenty":13.296075,"median":17.029294,"eighty":20.339325,"marketCap":939604187822},{"date":"2022-12-30","current":25.666743,"twenty":13.296203,"median":17.148128,"eighty":20.473745,"marketCap":973555235623},{"date":"2023-01-06","current":25.689009,"twenty":13.301974,"median":17.295654,"eighty":20.544954,"marketCap":984410277314},{"date":"2023-01-13","current":26.469424,"twenty":13.316832,"median":17.521266,"eighty":20.574438,"marketCap":1033714624158},{"date":"2023-01-20","current":25.291578,"twenty":13.344166,"median":17.574815,"eighty":20.665853,"marketCap":979240414028},{"date":"2023-01-27","current":25.317887,"twenty":13.357483,"median":17.611974,"eighty":20.701006,"marketCap":980459586674},{"date":"2023-02-03","current":23.427815,"twenty":13.409227,"median":17.644187,"eighty":21.519164,"marketCap":911962891302},{"date":"2023-02-10","current":23.859809,"twenty":13.559411,"median":17.723053,"eighty":22.144175,"marketCap":923198019129},{"date":"2023-02-17","current":23.987169,"twenty":13.563912,"median":17.842935,"eighty":22.51144,"marketCap":919347114269},{"date":"2023-02-24","current":24.704641,"twenty":13.602764,"median":18.040053,"eighty":23.324014,"marketCap":935269518482},{"date":"2023-03-03","current":25.635616,"twenty":13.643714,"median":18.175211,"eighty":23.716088,"marketCap":976772430801},{"date":"2023-03-10","current":24.221254,"twenty":24.286374,"median":24.384053,"eighty":24.424906,"marketCap":916070377977},{"date":"2023-03-17","current":23.960793,"twenty":13.608722,"median":17.45487,"eighty":22.670587,"marketCap":914987600051},{"date":"2023-03-24","current":23.32579,"twenty":13.608722,"median":17.45487,"eighty":22.772536,"marketCap":900965534770},{"date":"2023-03-31","current":24.233532,"twenty":13.609596,"median":17.460836,"eighty":22.827628,"marketCap":888180980828},{"date":"2023-04-06","current":24.225945,"twenty":13.610471,"median":17.461645,"eighty":22.87092,"marketCap":887330223246},{"date":"2023-04-14","current":24.582468,"twenty":13.608722,"median":17.45487,"eighty":22.937576,"marketCap":901277691176},{"date":"2023-04-21","current":26.138933,"twenty":13.608722,"median":17.45487,"eighty":23.097309,"marketCap":957850096200},{"date":"2023-04-28","current":28.426019,"twenty":13.608722,"median":17.491861,"eighty":23.255558,"marketCap":1033903323490},{"date":"2023-05-05","current":26.215275,"twenty":13.608722,"median":17.53846,"eighty":23.333108,"marketCap":1036417766507},{"date":"2023-05-12","current":26.210702,"twenty":13.608722,"median":17.619431,"eighty":23.42656,"marketCap":1029101347136},{"date":"2023-05-19","current":27.754872,"twenty":13.608722,"median":17.639871,"eighty":23.528633,"marketCap":1074406118738},{"date":"2023-05-25","current":25.111482,"twenty":13.609596,"median":17.654577,"eighty":23.59207,"marketCap":968078985776},{"date":"2023-06-02","current":25.621887,"twenty":13.608722,"median":17.68931,"eighty":23.679514,"marketCap":984406260035},{"date":"2023-06-09","current":25.233204,"twenty":13.608722,"median":17.746269,"eighty":23.73892,"marketCap":968074188442},{"date":"2023-06-16","current":25.378199,"twenty":13.608722,"median":17.81812,"eighty":23.850667,"marketCap":968974068246},{"date":"2023-06-23","current":23.742401,"twenty":13.608722,"median":17.859661,"eighty":23.867319,"marketCap":901572687367},{"date":"2023-06-30","current":23.487026,"twenty":13.608722,"median":17.947026,"eighty":23.867319,"marketCap":883807629895},{"date":"2023-07-07","current":23.293823,"twenty":13.608722,"median":18.017263,"eighty":23.876367,"marketCap":874827508196},{"date":"2023-07-14","current":22.778873,"twenty":13.607848,"median":18.097668,"eighty":23.878063,"marketCap":867492490779},{"date":"2023-07-21","current":21.174566,"twenty":13.606831,"median":18.31594,"eighty":23.88042,"marketCap":802647569777},{"date":"2023-07-28","current":24.507945,"twenty":13.606831,"median":18.451963,"eighty":23.890164,"marketCap":928008975340},{"date":"2023-08-04","current":25.409263,"twenty":13.605814,"median":18.556049,"eighty":23.961279,"marketCap":963737296495},{"date":"2023-08-11","current":23.954246,"twenty":13.603781,"median":18.594257,"eighty":24.00518,"marketCap":903420585627},{"date":"2023-08-18","current":25.93528,"twenty":13.603781,"median":18.699922,"eighty":24.03317,"marketCap":894896567198},{"date":"2023-08-25","current":35.40277,"twenty":13.603781,"median":18.771159,"eighty":24.184921,"marketCap":871697973702},{"date":"2023-09-01","current":37.553258,"twenty":13.603781,"median":18.885949,"eighty":24.232015,"marketCap":928487074796},{"date":"2023-09-08","current":37.396131,"twenty":13.603781,"median":19.046324,"eighty":24.346821,"marketCap":913717279991},{"date":"2023-09-15","current":36.090488,"twenty":13.603781,"median":19.150577,"eighty":24.420033,"marketCap":888653129349},{"date":"2023-09-22","current":37.720411,"twenty":13.603781,"median":19.19366,"eighty":24.499409,"marketCap":924725663060},{"date":"2023-09-29","current":36.694799,"twenty":13.604798,"median":19.22676,"eighty":24.554959,"marketCap":901125338396},{"date":"2023-10-06","current":36.563178,"twenty":13.604798,"median":19.261391,"eighty":24.58248,"marketCap":897463119941},{"date":"2023-10-13","current":37.885228,"twenty":13.604798,"median":19.302084,"eighty":24.775053,"marketCap":928524466736},{"date":"2023-10-20","current":34.738267,"twenty":13.605814,"median":19.41845,"eighty":24.85002,"marketCap":850084175169},{"date":"2023-10-27","current":44.700118,"twenty":13.604798,"median":19.439541,"eighty":24.928674,"marketCap":825037794212},{"date":"2023-11-03","current":43.884713,"twenty":13.604798,"median":19.439541,"eighty":25.06573,"marketCap":812138454370},{"date":"2023-11-10","current":41.40912,"twenty":13.604798,"median":19.439541,"eighty":25.144723,"marketCap":766164564001},{"date":"2023-11-17","current":42.427272,"twenty":13.604798,"median":19.439541,"eighty":25.184627,"marketCap":792082619598},{"date":"2023-11-24","current":42.237472,"twenty":13.604798,"median":19.439541,"eighty":25.301807,"marketCap":795030947652},{"date":"2023-12-01","current":40.556272,"twenty":13.604798,"median":19.439541,"eighty":25.335222,"marketCap":766551330052},{"date":"2023-12-08","current":38.301194,"twenty":13.604798,"median":19.439541,"eighty":25.396837,"marketCap":721002305513},{"date":"2023-12-15","current":37.563616,"twenty":13.604798,"median":19.439541,"eighty":25.527773,"marketCap":711201056871},{"date":"2023-12-22","current":37.005417,"twenty":13.604798,"median":19.439541,"eighty":25.643638,"marketCap":700164577913},{"date":"2023-12-29","current":38.150248,"twenty":13.604798,"median":19.439541,"eighty":25.718984,"marketCap":725674124707},{"date":"2024-01-05","current":36.112001,"twenty":13.604798,"median":19.439541,"eighty":25.887263,"marketCap":682059211427},{"date":"2024-01-12","current":34.60269,"twenty":13.604798,"median":19.439541,"eighty":26.080342,"marketCap":653900272988},{"date":"2024-01-19","current":34.591842,"twenty":13.604798,"median":19.439541,"eighty":26.202711,"marketCap":652797392846},{"date":"2024-01-26","current":38.178541,"twenty":13.604798,"median":19.439541,"eighty":26.373965,"marketCap":717679472810},{"date":"2024-02-02","current":37.557773,"twenty":13.604798,"median":19.439541,"eighty":26.79921,"marketCap":705110166757},{"date":"2024-02-09","current":40.770535,"twenty":13.607848,"median":19.47851,"eighty":26.929474,"marketCap":769196122920},{"date":"2024-02-16","current":40.978734,"twenty":13.605814,"median":19.44334,"eighty":27.20594,"marketCap":773291258601},{"date":"2024-02-23","current":42.094108,"twenty":13.605814,"median":19.44334,"eighty":27.340215,"marketCap":790151509823},{"date":"2024-03-01","current":39.940062,"twenty":13.606831,"median":19.460925,"eighty":27.385595,"marketCap":750185349130},{"date":"2024-03-08","current":38.829684,"twenty":13.606831,"median":19.460925,"eighty":27.385595,"marketCap":729653685832},{"date":"2024-03-15","current":38.309048,"twenty":13.606831,"median":19.460925,"eighty":27.385595,"marketCap":719233134667},{"date":"2024-03-22","current":37.859422,"twenty":13.606831,"median":19.460925,"eighty":27.385595,"marketCap":710141462200},{"date":"2024-03-28","current":38.109254,"twenty":13.606831,"median":19.460925,"eighty":27.451854,"marketCap":712541357933},{"date":"2024-04-05","current":31.534464,"twenty":13.603781,"median":19.435743,"eighty":27.31647,"marketCap":720402985071},{"date":"2024-04-12","current":29.058694,"twenty":13.604798,"median":19.439541,"eighty":27.350266,"marketCap":664221089524},{"date":"2024-04-19","current":30.641975,"twenty":13.604798,"median":19.439541,"eighty":27.350266,"marketCap":699813636466},{"date":"2024-04-26","current":32.502491,"twenty":13.606831,"median":19.460925,"eighty":27.451854,"marketCap":741389608842},{"date":"2024-05-03","current":37.691659,"twenty":13.606831,"median":19.460925,"eighty":27.451854,"marketCap":772634851823},{"date":"2024-05-10","current":38.851611,"twenty":13.606831,"median":19.460925,"eighty":27.451854,"marketCap":798303281511},{"date":"2024-05-17","current":40.862471,"twenty":13.606831,"median":19.460925,"eighty":27.451854,"marketCap":838389018740},{"date":"2024-05-24","current":39.332325,"twenty":13.606831,"median":19.460925,"eighty":27.608067,"marketCap":805151461295},{"date":"2024-05-31","current":38.424795,"twenty":13.606831,"median":19.460925,"eighty":27.844201,"marketCap":787374443377},{"date":"2024-06-07","current":38.099454,"twenty":13.606831,"median":19.460925,"eighty":28.324827,"marketCap":779739589423},{"date":"2024-06-14","current":38.369959,"twenty":13.606831,"median":19.460925,"eighty":28.431932,"marketCap":784556197768},{"date":"2024-06-21","current":38.570816,"twenty":13.606831,"median":19.460925,"eighty":29.075958,"marketCap":787012123335},{"date":"2024-06-28","current":38.09048,"twenty":13.606831,"median":19.460925,"eighty":29.075958,"marketCap":776888748972},{"date":"2024-07-05","current":36.783551,"twenty":13.606831,"median":19.460925,"eighty":29.075958,"marketCap":750069858751},{"date":"2024-07-12","current":38.727271,"twenty":13.606831,"median":19.460925,"eighty":29.075958,"marketCap":790865115853},{"date":"2024-07-19","current":39.09827,"twenty":13.606831,"median":19.460925,"eighty":29.075958,"marketCap":798456397153},{"date":"2024-07-26","current":37.300034,"twenty":13.606831,"median":19.460925,"eighty":29.075958,"marketCap":764563135268},{"date":"2024-08-02","current":39.009524,"twenty":13.606831,"median":19.460925,"eighty":29.075958,"marketCap":799137751510},{"date":"2024-08-09","current":35.983031,"twenty":13.606831,"median":19.460925,"eighty":29.075958,"marketCap":742050749903},{"date":"2024-08-16","current":37.524099,"twenty":13.606831,"median":19.460925,"eighty":29.598382,"marketCap":774131757334},{"date":"2024-08-23","current":39.191523,"twenty":13.606831,"median":19.460925,"eighty":30.055587,"marketCap":811948478764},{"date":"2024-08-30","current":20.235599,"twenty":13.606831,"median":19.460925,"eighty":30.575434,"marketCap":852514833121},{"date":"2024-09-06","current":31.732628,"twenty":13.606831,"median":19.460925,"eighty":31.056143,"marketCap":864033694490},{"date":"2024-09-13","current":31.833996,"twenty":13.606831,"median":19.460925,"eighty":31.445514,"marketCap":864524831661},{"date":"2024-09-20","current":32.736691,"twenty":13.605814,"median":19.44334,"eighty":31.640022,"marketCap":894371034439},{"date":"2024-09-27","current":37.578575,"twenty":13.605814,"median":19.44334,"eighty":31.836818,"marketCap":1032826366821},{"date":"2024-10-04","current":41.652283,"twenty":13.605814,"median":19.44334,"eighty":32.596171,"marketCap":1139590052290},{"date":"2024-10-10","current":41.434016,"twenty":13.606831,"median":19.460925,"eighty":34.183004,"marketCap":1126728850133},{"date":"2024-10-18","current":41.380837,"twenty":13.605814,"median":19.44334,"eighty":34.577554,"marketCap":1118967387220},{"date":"2024-10-25","current":41.576019,"twenty":13.605814,"median":19.44334,"eighty":34.770326,"marketCap":1124173964774},{"date":"2024-11-01","current":11.405429,"twenty":13.600902,"median":19.542318,"eighty":35.266687,"marketCap":1089652481417},{"date":"2024-11-08","current":13.021583,"twenty":13.572242,"median":19.542318,"eighty":35.266687,"marketCap":1234630600501},{"date":"2024-11-15","current":11.8907,"twenty":13.558885,"median":19.542318,"eighty":35.266687,"marketCap":1118886143225},{"date":"2024-11-22","current":11.08166,"twenty":13.515807,"median":19.542318,"eighty":35.266687,"marketCap":1042157372237},{"date":"2024-11-29","current":11.186492,"twenty":13.483191,"median":19.542318,"eighty":35.266687,"marketCap":1051417605889},{"date":"2024-12-06","current":11.619809,"twenty":13.436863,"median":19.542318,"eighty":35.266687,"marketCap":1089572551253},{"date":"2024-12-13","current":11.207006,"twenty":13.415027,"median":19.542318,"eighty":35.266687,"marketCap":1048790569281},{"date":"2024-12-20","current":11.022052,"twenty":13.388509,"median":19.542318,"eighty":35.266687,"marketCap":1026911314240},{"date":"2024-12-27","current":11.290196,"twenty":13.36049,"median":19.542318,"eighty":35.266687,"marketCap":1051077955143},{"date":"2025-01-03","current":10.45889,"twenty":13.345352,"median":19.542318,"eighty":35.266687,"marketCap":974639548343},{"date":"2025-01-10","current":10.020281,"twenty":13.301916,"median":19.542318,"eighty":35.266687,"marketCap":930228545412},{"date":"2025-01-17","current":10.398041,"twenty":13.263949,"median":19.542318,"eighty":35.266687,"marketCap":966076695019},{"date":"2025-01-24","current":10.939006,"twenty":13.215185,"median":19.542318,"eighty":35.266687,"marketCap":1022705848219},{"date":"2025-01-28","current":10.804104,"twenty":13.20053,"median":19.510414,"eighty":35.251611,"marketCap":1015387146537},{"date":"2025-02-07","current":10.846514,"twenty":13.158749,"median":19.553777,"eighty":35.281762,"marketCap":1013605431051},{"date":"2025-02-14","current":10.964024,"twenty":13.112001,"median":19.553777,"eighty":35.281762,"marketCap":1022139832340},{"date":"2025-02-21","current":10.667067,"twenty":13.039787,"median":19.553777,"eighty":35.281762,"marketCap":999909534625},{"date":"2025-02-28","current":10.451267,"twenty":12.983085,"median":19.553777,"eighty":35.281762,"marketCap":976452120577},{"date":"2025-03-07","current":10.514109,"twenty":12.917723,"median":19.565236,"eighty":35.296838,"marketCap":986267492224},{"date":"2025-03-14","current":10.738205,"twenty":12.838847,"median":19.565236,"eighty":35.296838,"marketCap":1007655159559},{"date":"2025-03-21","current":10.19638,"twenty":12.796704,"median":19.565236,"eighty":35.296838,"marketCap":956435449055},{"date":"2025-03-28","current":8.353201,"twenty":12.796704,"median":19.565236,"eighty":35.296838,"marketCap":955979384505},{"date":"2025-04-03","current":8.261504,"twenty":12.796704,"median":19.565236,"eighty":35.296838,"marketCap":943617774912},{"date":"2025-04-11","current":7.845003,"twenty":12.796704,"median":19.565236,"eighty":35.296838,"marketCap":890093078122},{"date":"2025-04-17","current":8.002718,"twenty":12.790853,"median":19.553777,"eighty":35.281762,"marketCap":910165739364},{"date":"2025-04-25","current":8.022261,"twenty":12.790741,"median":19.58078,"eighty":35.311914,"marketCap":913176244088},{"date":"2025-05-02","current":7.443399,"twenty":12.733686,"median":19.565236,"eighty":35.296838,"marketCap":913861338975},{"date":"2025-05-09","current":7.710112,"twenty":12.696512,"median":19.58078,"eighty":35.311914,"marketCap":953252214496},{"date":"2025-05-16","current":7.968437,"twenty":12.657524,"median":19.58078,"eighty":35.311914,"marketCap":993239570888},{"date":"2025-05-23","current":7.84232,"twenty":12.604714,"median":19.58078,"eighty":35.311914,"marketCap":980443458876},{"date":"2025-05-30","current":7.86274,"twenty":12.530944,"median":19.58078,"eighty":35.311914,"marketCap":987317997917},{"date":"2025-06-06","current":8.212913,"twenty":12.50578,"median":19.58078,"eighty":35.311914,"marketCap":1033920141955}],"updateTime":1749409233212}}}