港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

连连数字

12.340

-0.640-4.93%

成交量：812.03万

成交额：1.03亿

市值：137.84亿

市盈率：-71.36

高：13.180

开：13.180

低：12.340

收：12.980

数据加载中...

总览公司新闻公告

连连数字一控股股东所持股份，被连续司法冻结

利好突袭，集体大涨！发生了什么？

连连数字(02598)上涨50.7%，报15.1元/股

异动解读 | 连连数字盘中大涨43.71%，香港稳定币条例成法推动虚拟资产业务前景

香港稳定币条例正式成为法例！连连数字盘中涨幅扩大至近80%

老虎资讯综合

港股稳定币概念股盘初涨幅持续扩大，连连数字涨近18%

老虎资讯综合

连连数字盘中异动早盘大幅拉升10.18%

港股异动 | 连连数字(02598)高开近10% 香港稳定币条例正式成为法例公司布局香港虚拟资产领域

一周港股牛熊榜 | 香港稳定币法案引爆概念股：众安飙54%夺冠、连连数字涨34%；名创优品暴跌20%，比亚迪降价拖累吉利

老虎资讯综合

港股异动 | 稳定币概念股回调，连连数字跌超12%，众安在线跌超9%

老虎资讯综合

稳定币概念股大涨，连连数字涨近45%，众安在线涨超31%

中国基金报

巨头围困拉卡拉们

连连数字05月29日获主力加仓172.5万元

港股概念追踪|香港特区立法会通过《稳定币条例草案》参与机构企业或估值提升（附概念股）

连连数字05月28日主力净流入58.5万元散户资金抛售

上市支付公司高管薪酬大揭秘：有人年薪超4500万，有人月薪不足3万！

连连数字盘中异动股价大跌5.90%

连连数字05月23日主力净流入98.9万元散户资金抛售

连连数字(02598)股价显著上升14.504%，现价港币$7.5

阿斯达克财经

连连数字盘中异动下午盘股价大跌5.84%报6.610港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/02598/news?page=8"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02598","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02598\",,,,,undefined,":{"symbol":"02598","market":"HK","secType":"STK","nameCN":"连连数字","latestPrice":12.34,"timestamp":1753854809623,"preClose":12.98,"halted":0,"volume":8120310,"delay":0,"floatShares":455999999,"shares":1117000000,"eps":-0.17292240929429312,"marketStatus":"交易中","change":-0.64,"latestTime":"07-30 13:53:31","open":13.18,"high":13.18,"low":12.34,"amount":102888747,"amplitude":0.064715,"askPrice":12.36,"askSize":42500,"bidPrice":12.34,"bidSize":18500,"shortable":0,"etf":0,"ttmEps":-0.17495627600282596,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1753863000000},"marketStatusCode":2,"adr":0,"listingDate":1711555200000,"exchange":"SEHK","adjPreClose":12.98,"openAndCloseTimeList":[[1753839000000,1753848000000],[1753851600000,1753862400000]],"volumeRatio":0.957129,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02598\",,,,,undefined,":{"symbol":"02598","floatShares":455999999,"roa":"-2.24%","roe":"-18.21%","lyrEps":-0.172922,"volumeRatio":0.957129,"shares":1117000000,"dividePrice":0,"high":13.18,"amplitude":0.064715,"preClose":12.98,"low":12.34,"week52Low":5.5,"pbRate":"10.26","psRate":"9.59","week52High":18,"institutionHeld":0,"latestPrice":12.34,"committee":-0.393443,"eps":-0.17292240929429312,"divideRate":0,"volume":8120310,"delay":0,"ttmEps":-0.17495627600282596,"open":13.18,"prevYearClose":9.49,"prevWeekClose":12.5,"prevMonthClose":10.98,"prevQuarterClose":10.98,"fiveDayClose":12.46,"twentyDayClose":10.5,"sixtyDayClose":6.19},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02598\",pageSize:20,pageCount:8,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2540579619","title":"连连数字一控股股东所持股份，被连续司法冻结","url":"https://stock-news.laohu8.com/highlight/detail?id=2540579619","media":"浙股","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540579619?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 21:40","pubTimestamp":1748871643,"startTime":"0","endTime":"0","summary":"2024年3月28日，数字支付解决方案提供商连连数字，在港交所上市，最新市值177.6亿港元。今年4月10日、5月20日，连连数字连发两条《关于一名控股股东所持股份被司法冻结的公告》。第一次：吕钟霖所持公司2020.06万股非上市股份被司法冻结。冻结乃由杭州市余杭区人民法院等机构执行。冻结由杭州市西湖区人民法院执行。5月30日，浙江省人大常委会召开部分省人大代表座谈会。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602214433a496bf1f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602214433a496bf1f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02598","BK1253"],"gpt_icon":1},{"id":"2540760168","title":"利好突袭，集体大涨！发生了什么？","url":"https://stock-news.laohu8.com/highlight/detail?id=2540760168","media":"券商中国","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540760168?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 19:37","pubTimestamp":1748864220,"startTime":"0","endTime":"0","summary":"　　这个板块今天集体大涨，有何利好？　　6月2日，在港股市场上，数字货币概念股集体拉升，连连数字盘中一度上涨80%，移卡一度涨近50%，欧科云链一度涨超45%。截至收盘，连连数字涨幅仍超过60%，欧科云链涨超40%，移卡涨近40%，众安在线涨近10%。　　从政策层面来看，近期数字货币行业的利好消息不断，尤其是稳定币异军突起，成为全球金融市场的新焦点。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/marketresearch/2025-06-02/doc-ineysvfx4284620.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["02598","BK1609","01499","BK1612","BK1518","BK1590","BK1148","09923","BK1253","BK1589","BK1608","BK1126","FCA","BK1511"],"gpt_icon":1},{"id":"2540275976","title":"连连数字(02598)上涨50.7%，报15.1元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2540275976","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540275976?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 10:21","pubTimestamp":1748830875,"startTime":"0","endTime":"0","summary":"6月2日，连连数字(02598)盘中上涨50.7%，截至10:21，报15.1元/股，成交8996.2万元。连连数字科技股份有限公司主要业务是提供全球支付网络和综合数字支付解决方案，包括收款、付款、收单、汇兑、虚拟银行卡及聚合支付的数字支付服务，以及数字化营销、运营支持、引流服务、账户及电子钱包、软件开发服务等增值服务。公司依靠全球牌照布局、专有技术平台和广泛的合作方网络，成为中国数字支付解决方案市场的领导者和全球贸易数字化的赋能者。截至2024年年报，连连数字营业总收入13.15亿元、净利润-1.68亿元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/02102150805167.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02598","BK1253"],"gpt_icon":0},{"id":"1153089297","title":"异动解读 | 连连数字盘中大涨43.71%，香港稳定币条例成法推动虚拟资产业务前景","url":"https://stock-news.laohu8.com/highlight/detail?id=1153089297","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153089297?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 10:11","pubTimestamp":1748830282,"startTime":"0","endTime":"0","summary":"连连数字今日盘中大涨43.71%，股价表现强劲，引发市场广泛关注。香港金融管理局已公布首批稳定币发行人沙盒名单，其中包括圆币创新科技。此外，连连数字子公司DFX Labs此前已获得香港虚拟资产交易平台牌照，正式进军加密货币领域。浙商证券分析指出，连连数字在境外主业稳健增长的同时，积极布局香港虚拟资产领域，有望带来新的业务增长点。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["02598"],"gpt_icon":0},{"id":"1101415423","title":"香港稳定币条例正式成为法例！连连数字盘中涨幅扩大至近80%","url":"https://stock-news.laohu8.com/highlight/detail?id=1101415423","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101415423?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 10:01","pubTimestamp":1748829693,"startTime":"0","endTime":"0","summary":"6月2日，$连连数字(02598)$涨幅扩大至近40%！香港稳定币条例正式成为法例，公司布局香港虚拟资产领域。","market":"hk","thumbnail":"https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":"香港稳定币条例正式成为法例！连连数字盘中涨幅扩大至近80%","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02598"],"gpt_icon":1},{"id":"1123848242","title":"港股稳定币概念股盘初涨幅持续扩大，连连数字涨近18%","url":"https://stock-news.laohu8.com/highlight/detail?id=1123848242","media":"老虎资讯综合","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123848242?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 09:37","pubTimestamp":1748828258,"startTime":"0","endTime":"0","summary":"6月2日，港股稳定币概念股盘初涨幅持续扩大，$连连数字(02598)$涨近18%，$众安在线(06060)$涨超4%！香港稳定币条例正式成为法例。","market":"hk","thumbnail":"https://static.tigerbbs.com/fd680cd945fd32917c8ece66ec685e5f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/fd680cd945fd32917c8ece66ec685e5f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06060","HSTECH","HSCEI","BK4614","YANG","07226","02598"],"gpt_icon":0},{"id":"2540756172","title":"连连数字盘中异动 早盘大幅拉升10.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540756172","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540756172?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 09:30","pubTimestamp":1748827804,"startTime":"0","endTime":"0","summary":"2025年06月02日早盘09时30分，连连数字股票出现波动，股价急速拉升10.18%。截至发稿，该股报11.040港元/股，成交量7.5万股，换手率0.02%，振幅0.40%。机构评级方面，在所有3家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。连连数字股票所在的支付服务行业中，整体涨幅为0.58%。其相关个股中，连连数字、移卡、东方支付集团控股涨幅较大，振幅较大的相关个股有移卡、东方支付集团控股、亚博科技控股，振幅分别为0.00%、0.00%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602093004a6f66ca2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602093004a6f66ca2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02598","BK1253"],"gpt_icon":0},{"id":"2540775650","title":"港股异动 |  连连数字(02598)高开近10% 香港稳定币条例正式成为法例 公司布局香港虚拟资产领域","url":"https://stock-news.laohu8.com/highlight/detail?id=2540775650","media":"智通财经","labels":["corporation","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540775650?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 09:28","pubTimestamp":1748827696,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，连连数字高开近10%，截至发稿，涨9.98%，报11.02港元，成交额68.88万港元。消息面上，香港特别行政区政府5月30日在宪报刊登《稳定币条例》，意味着《稳定币条例》正式成为法例，进一步完善香港的数位资产活动监管框架。今年年底前，合规的香港稳定币有望正式落地。香港金管局已公开首批稳定币发行人沙盒名单，包括圆币创新科技等。此外连连数字子公司DFX Labs早前已取得香港VATP牌照，正式进军Crypro领域。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1300176.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02598","BK1253"],"gpt_icon":0},{"id":"1123128736","title":"一周港股牛熊榜 | 香港稳定币法案引爆概念股：众安飙54%夺冠、连连数字涨34%；名创优品暴跌20%，比亚迪降价拖累吉利","url":"https://stock-news.laohu8.com/highlight/detail?id=1123128736","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123128736?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 17:20","pubTimestamp":1748596800,"startTime":"0","endTime":"0","summary":"此前，香港金管局已公开首批稳定币发行人沙盒名单，包括圆币创新科技等。据悉，连连数字通过多层全资子公司间接持有连连国际100%股权。公司2025年第一季度财报显示，名创优品今年一季度实现营收44.27亿元，同比增长18.9%；期内毛利为19.58亿元，同比增长21.1%。名创优品一季度净利润为4.17亿元，较上年同期的5.86亿元下降28.8%；经调整净利润同比下滑4.8%，至5.87亿元，低于预估的6.61亿元。其中，名创优品门店数量为7488家，同比净新开858家门店。","market":"hk","thumbnail":"https://community-static.tradeup.com/news/549ed9c19f16d97443cb9ffadc6a6514","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/549ed9c19f16d97443cb9ffadc6a6514"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09896","06060","00175","09698","09699","02507","02598","02498","00412","01211","HSCEI","HSI","HSTECH"],"gpt_icon":1},{"id":"1130712029","title":"港股异动 | 稳定币概念股回调，连连数字跌超12%，众安在线跌超9%","url":"https://stock-news.laohu8.com/highlight/detail?id=1130712029","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130712029?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 09:55","pubTimestamp":1748570133,"startTime":"0","endTime":"0","summary":"5月30日，稳定币概念股回调，$连连数字(02598)$跌超12%，$众安在线(06060)$跌超9%。","market":"us","thumbnail":"https://static.tigerbbs.com/26e574706ced777ba0af741c0072c424","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/26e574706ced777ba0af741c0072c424"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1136","BK1253","BK1550","06060","BK1516","BK4614","BK1571","BK1127","07226","02598"],"gpt_icon":0},{"id":"2539579992","title":"稳定币概念股大涨，连连数字涨近45%，众安在线涨超31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2539579992","media":"中国基金报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539579992?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 19:41","pubTimestamp":1748518860,"startTime":"0","endTime":"0","summary":"截至收盘，恒生指数涨1.35%，报23573.38点；恒生科技指数涨2.46%，报5301.92点；恒生中国企业指数涨1.37%，报8559.71点。稳定币概念股大涨5月29日，港股市场稳定币概念股大涨。连连数字涨近45%，众安在线涨超31%，京东集团、OSL集团跟涨。苹果概念股走高5月29日，苹果概念股走高，舜宇光学科技涨超4%，高伟电子、比亚迪电子、丘钛科技、瑞声科技涨超3%。有分析师表示，特朗普关税战斗可能会在最高法院结束。此前，特朗普威胁对三星和其他iPhone制造商征收25%关税。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505291948399506e250&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505291948399506e250&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02598","BK1136","BK1127","BK1550","BK1571","BK1253","BK1516","06060"],"gpt_icon":1},{"id":"2539237983","title":"巨头围困拉卡拉们","url":"https://stock-news.laohu8.com/highlight/detail?id=2539237983","media":"妙投APP","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539237983?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 16:27","pubTimestamp":1748507230,"startTime":"0","endTime":"0","summary":"连连国际在跨境支付撕开缺口，2024年跨境支付营收增速23%；2024年拉卡拉的外卡受理活跃商户同比增长2倍。拉卡拉也公开承认了在收单业务中存在“套码”行为。据年报数据显示，2024年拉卡拉的跨境支付交易金额492亿元，同比增长14%；2024年，连连支付的全球支付服务收入达到了8.08亿元，同比增长23.1%，但仍处于亏损之中。截至目前，2025年山东飞银支付等五家支付机构的牌照被注销。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529162137a6f18611&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529162137a6f18611&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0561508036.HKD","IE00BMPRXN33.USD","09923","LU0229945570.USD","LU0577902611.USD","LU0326950275.SGD","LU0831103253.SGD","HBBD.SI","LU0593848301.USD","BK1501","LU0594300419.USD","BK1584","SG9999006597.SGD","BK1575","LU0456846285.SGD","LU0737861772.HKD","LU0143863198.USD","LU0648000940.SGD","LU1720050803.USD","LU0449515922.USD","LU0231483743.USD","LU0261950983.USD","LU0228367735.SGD","LU0130103400.USD","LU0572939691.SGD","LU0052750758.USD","LU0516422952.EUR","IE00B5MMRT66.SGD","LU1251922891.USD","LU2476274720.SGD","LU2125910500.SGD","SG9999014674.SGD","603123","LU0348783233.USD","02598","ALBmain","89988","HK0000320264.USD","LU0054237671.USD","BK1615","LU0737861699.HKD","LU2097828714.EUR","LU0417516902.SGD","BK1608","LU2097828631.EUR","LU1328615791.USD","LU0164872284.USD","LU0823397285.USD","IE00BMPRXR70.SGD","BK1610"],"gpt_icon":1},{"id":"2539532002","title":"连连数字05月29日获主力加仓172.5万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539532002","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539532002?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 16:15","pubTimestamp":1748506534,"startTime":"0","endTime":"0","summary":"05月29日, 连连数字股价涨44.86%，报收10.56元，成交金额7159.6万元，换手率1.83%，振幅50.75%，量比10.31。连连数字今日主力资金净流入172.5万元，上一交易日主力净流入58.5万元。该股近5个交易日上涨58.78%，主力资金累计净流入309.4万元；近20日主力资金累计净流入881.9万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529172314a6f19e7c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529172314a6f19e7c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02598","BK1253"],"gpt_icon":0},{"id":"2539280168","title":"港股概念追踪|香港特区立法会通过《稳定币条例草案》    参与机构企业或估值提升（附概念股）","url":"https://stock-news.laohu8.com/highlight/detail?id=2539280168","media":"智通财经","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539280168?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 12:39","pubTimestamp":1748493569,"startTime":"0","endTime":"0","summary":"5月21日，香港特别行政区立法会通过《稳定币条例草案》，以在香港设立法币稳定币发行人的发牌制度，完善对虚拟资产活动在香港的监管框架，以保持金融稳定，同时推动金融创新。就在同一期间，美国的稳定币法案推出在即。后续，法案将进入参议院全体表决阶段。事实上，从三年前起香港特区政府就开始关注稳定币。未来，最有可能申请并获得法币稳定币发行牌照的机构可能是银行、大型互联网企业、金融科技公司等。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1299011.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["YANG","HSTECH","BK1253","BK1136","BK1550","BK1571","06060","02598","BK1127","BK1516","BK4614"],"gpt_icon":1},{"id":"2538429045","title":"连连数字05月28日主力净流入58.5万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2538429045","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538429045?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 16:15","pubTimestamp":1748420121,"startTime":"0","endTime":"0","summary":"05月28日, 连连数字股价涨3.85%，报收7.29元，成交金额897.2万元，换手率0.30%，振幅9.26%，量比1.68。连连数字今日主力资金净流入58.5万元，上一交易日主力净流出0万元。该股近5个交易日上涨4.99%，主力资金累计净流入136.9万元；近20日主力资金累计净流入709.4万元，其中净流入天数为7日。该股主力净额占比0.02%，港股市场排名211/2654。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528172100a48f97a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528172100a48f97a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1253","02598"],"gpt_icon":0},{"id":"2538641958","title":"上市支付公司高管薪酬大揭秘：有人年薪超4500万，有人月薪不足3万！","url":"https://stock-news.laohu8.com/highlight/detail?id=2538641958","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538641958?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 19:16","pubTimestamp":1748344560,"startTime":"0","endTime":"0","summary":"　　在第三方支付行业整体增长放缓的背景下，2024年多家上市支付公司的高管薪酬却呈现出惊人的差异。有人年薪高达4533万元，有人却仅拿35万元，甚至出现副总比总经理多赚275万元的“倒挂”现象。哪些公司最“大方”？　　据统计，2024年8家上市支付机构中，有4家出现营收与净利润双双下滑。除连连数字外，其余7家营收均同比减少。　　差距悬殊：从几十万到数千万不等，最高年薪是最低的130倍！这在上市公司中极为罕见。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/bank/bank_hydt/2025-05-27/doc-ineyaqmc9325171.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["159982","BK1126","HSTECH","YANG","BK1253","BK1518","BK1608","BK1589","09923","BK1609","399300","02598","BK1590","BK4614"],"gpt_icon":1},{"id":"2538160140","title":"连连数字盘中异动 股价大跌5.90%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538160140","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538160140?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 10:08","pubTimestamp":1748225291,"startTime":"0","endTime":"0","summary":"2025年05月26日早盘10时08分，连连数字股票出现异动，股价大幅下跌5.90%。截至发稿，该股报7.020港元/股，成交量14.05万股，换手率0.03%，振幅5.90%。连连数字股票所在的支付服务行业中，整体跌幅为0.17%。其相关个股中，移卡、东方支付集团控股、中国三三传媒涨幅较大，振幅较大的相关个股有连连数字、亚博科技控股、移卡，振幅分别为4.96%、4.17%、1.60%。连连数字公司简介：连连数字科技股份有限公司是一家主要提供数字支付解决方案是中国公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526100811aa2c98e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526100811aa2c98e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1253","02598"],"gpt_icon":0},{"id":"2537184020","title":"连连数字05月23日主力净流入98.9万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2537184020","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537184020?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 16:15","pubTimestamp":1747988126,"startTime":"0","endTime":"0","summary":"05月23日, 连连数字股价涨13.89%，报收7.46元，成交金额981.6万元，换手率0.32%，振幅17.25%，量比1.04。连连数字今日主力资金净流入98.9万元，上一交易日主力净流出0万元。该股近5个交易日上涨25.00%，主力资金累计净流入523.8万元；近20日主力资金累计净流入671.5万元，其中净流入天数为6日。该股主力净额占比0.03%，港股市场排名173/2649。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523172242a6ea1085&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523172242a6ea1085&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1253","02598"],"gpt_icon":0},{"id":"2537909436","title":"连连数字(02598)股价显著上升14.504%，现价港币$7.5","url":"https://stock-news.laohu8.com/highlight/detail?id=2537909436","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537909436?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 13:25","pubTimestamp":1747977900,"startTime":"0","endTime":"0","summary":"[上升股]连连数字(02598) 股价在下午01:25比前收市价显著上升14.504%，现股价为港币$7.5。至目前为止，今日最高价为$7.5，而最低价为$6.56。总成交量为83.55万股，总成交金额为港币$600.723万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2505231614/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1253","02598"],"gpt_icon":0},{"id":"2537714999","title":"连连数字盘中异动 下午盘股价大跌5.84%报6.610港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537714999","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537714999?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 14:40","pubTimestamp":1747896010,"startTime":"0","endTime":"0","summary":"2025年05月22日下午盘14时40分，连连数字股票出现异动，股价急速下跌5.84%。截至发稿，该股报6.610港元/股，成交量26.3万股，换手率0.06%，振幅6.55%。连连数字股票所在的支付服务行业中，整体跌幅为0.16%。消息层面，截至14时40分，《连连数字控股股东之一吕钟霖所持约7211.6万股非上市股份被司法冻结》资讯为影响连连数字的重要信息。于本公告日期，吕钟霖先生直接持有92,316,555股非上市股份，占公司已发行股份总数约8.56%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052214401194fed152&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052214401194fed152&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02598","BK1253"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":8,"totalSize":175,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02598\",params:#limit:5,,,undefined,":[{"date":"2025-03-18","symbol":"02598","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742261400000,"name":null,"time":"","dateTimestamp":1742227200000,"actualEps":null},{"date":"2024-08-20","symbol":"02598","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724117400000,"name":null,"time":"","dateTimestamp":1724083200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02598\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02598\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":6,"updateTime":1753372800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02598\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02598","date":"2025-07-29","current":-78.773951,"percent":0.021407,"low":-96.873687,"twenty":-37.800086,"median":-14.994673,"eighty":-14.47357,"high":-10.581317,"avg":-25.105899,"sd":19.265967,"marketCap":14494623220},"quantilePoints":[{"date":"2024-03-28","current":-10.64873,"twenty":-11.680924,"median":-11.293852,"eighty":-10.906779,"marketCap":10107219200},{"date":"2024-04-05","current":-11.251077,"twenty":-11.541996,"median":-11.251077,"eighty":-11.069532,"marketCap":10671903400},{"date":"2024-04-12","current":-11.074146,"twenty":-11.289412,"median":-11.06848,"eighty":-10.90215,"marketCap":10510044400},{"date":"2024-04-19","current":-10.8105,"twenty":-11.190001,"median":-10.913158,"eighty":-10.783753,"marketCap":10251070000},{"date":"2024-04-26","current":-11.051717,"twenty":-11.094263,"median":-10.908812,"eighty":-10.764569,"marketCap":10466882000},{"date":"2024-05-03","current":-14.744615,"twenty":-11.20527,"median":-10.982437,"eighty":-10.779061,"marketCap":10445300800},{"date":"2024-05-10","current":-14.405773,"twenty":-14.369431,"median":-11.060429,"eighty":-10.795588,"marketCap":10229488800},{"date":"2024-05-17","current":-14.457386,"twenty":-14.374054,"median":-11.074146,"eighty":-10.80441,"marketCap":10251070000},{"date":"2024-05-24","current":-14.49048,"twenty":-14.482629,"median":-11.212905,"eighty":-10.813624,"marketCap":10251070000},{"date":"2024-05-31","current":-15.085251,"twenty":-14.483698,"median":-11.938973,"eighty":-10.834234,"marketCap":10682694000},{"date":"2024-06-07","current":-14.53949,"twenty":-14.491373,"median":-14.304172,"eighty":-10.876658,"marketCap":10283441800},{"date":"2024-06-14","current":-14.507013,"twenty":-14.496831,"median":-14.336675,"eighty":-10.906204,"marketCap":10251070000},{"date":"2024-06-21","current":-14.522143,"twenty":-14.511863,"median":-14.405773,"eighty":-10.94087,"marketCap":10240279400},{"date":"2024-06-28","current":-14.421008,"twenty":-14.526965,"median":-14.461816,"eighty":-11.051717,"marketCap":10164745200},{"date":"2024-07-05","current":-14.470077,"twenty":-14.528171,"median":-14.461816,"eighty":-11.051717,"marketCap":10197117000},{"date":"2024-07-12","current":-14.831098,"twenty":-14.538873,"median":-14.470077,"eighty":-11.060429,"marketCap":10466882000},{"date":"2024-07-19","current":-14.525031,"twenty":-14.546639,"median":-14.480479,"eighty":-11.062813,"marketCap":10251070000},{"date":"2024-07-26","current":-14.486501,"twenty":-14.546639,"median":-14.484746,"eighty":-11.074146,"marketCap":10261860600},{"date":"2024-08-02","current":-14.571157,"twenty":-14.57669,"median":-14.49048,"eighty":-11.108537,"marketCap":10315813600},{"date":"2024-08-09","current":-14.38384,"twenty":-14.571157,"median":-14.484746,"eighty":-11.174732,"marketCap":10251070000},{"date":"2024-08-16","current":-14.347983,"twenty":-14.555043,"median":-14.480479,"eighty":-11.251077,"marketCap":10229488800},{"date":"2024-08-23","current":-14.558171,"twenty":-14.571157,"median":-14.481505,"eighty":-11.442752,"marketCap":9916561400},{"date":"2024-08-30","current":-15.043307,"twenty":-14.587428,"median":-14.485623,"eighty":-11.938973,"marketCap":10315813600},{"date":"2024-09-06","current":-14.92597,"twenty":-14.629266,"median":-14.49048,"eighty":-14.10908,"marketCap":10240279400},{"date":"2024-09-13","current":-14.870528,"twenty":-14.71415,"median":-14.493275,"eighty":-14.153019,"marketCap":10175535800},{"date":"2024-09-20","current":-14.233244,"twenty":-14.665128,"median":-14.493275,"eighty":-14.144231,"marketCap":9797864800},{"date":"2024-09-27","current":-14.148155,"twenty":-14.645204,"median":-14.49048,"eighty":-14.125357,"marketCap":9797864800},{"date":"2024-10-04","current":-14.47881,"twenty":-14.640912,"median":-14.486501,"eighty":-14.108584,"marketCap":9981305000},{"date":"2024-10-10","current":-15.423932,"twenty":-14.714236,"median":-14.49048,"eighty":-14.117218,"marketCap":10563997400},{"date":"2024-10-18","current":-15.536451,"twenty":-14.811292,"median":-14.493275,"eighty":-14.136918,"marketCap":10585578600},{"date":"2024-10-25","current":-15.60079,"twenty":-14.891129,"median":-14.497609,"eighty":-14.150101,"marketCap":10628741000},{"date":"2024-11-01","current":-15.669419,"twenty":-14.923792,"median":-14.504373,"eighty":-14.154629,"marketCap":10682694000},{"date":"2024-11-08","current":-15.343327,"twenty":-14.943436,"median":-14.510929,"eighty":-14.184001,"marketCap":10412929000},{"date":"2024-11-15","current":-15.34684,"twenty":-15.006565,"median":-14.523587,"eighty":-14.227958,"marketCap":10305023000},{"date":"2024-11-22","current":-14.952174,"twenty":-15.014692,"median":-14.528171,"eighty":-14.239451,"marketCap":10035258000},{"date":"2024-11-29","current":-16.538871,"twenty":-15.061513,"median":-14.534246,"eighty":-14.267832,"marketCap":11092736800},{"date":"2024-12-06","current":-15.320061,"twenty":-15.100653,"median":-14.53949,"eighty":-14.296841,"marketCap":10251070000},{"date":"2024-12-13","current":-15.043351,"twenty":-15.123614,"median":-14.546477,"eighty":-14.302599,"marketCap":10046048600},{"date":"2024-12-20","current":-15.353759,"twenty":-15.153601,"median":-14.558171,"eighty":-14.310864,"marketCap":10207907600},{"date":"2024-12-27","current":-14.992095,"twenty":-15.175082,"median":-14.573923,"eighty":-14.311664,"marketCap":9959723800},{"date":"2025-01-03","current":-15.074793,"twenty":-15.206018,"median":-14.585558,"eighty":-14.311858,"marketCap":10024467400},{"date":"2025-01-10","current":-14.822646,"twenty":-15.204294,"median":-14.593778,"eighty":-14.312913,"marketCap":9819446000},{"date":"2025-01-17","current":-14.403806,"twenty":-15.180894,"median":-14.600316,"eighty":-14.317422,"marketCap":9549681000},{"date":"2025-01-24","current":-16.594668,"twenty":-15.206018,"median":-14.600416,"eighty":-14.312913,"marketCap":11071155600},{"date":"2025-01-28","current":-16.218538,"twenty":-15.247499,"median":-14.618933,"eighty":-14.314228,"marketCap":10876924800},{"date":"2025-02-07","current":-15.954832,"twenty":-15.326471,"median":-14.641308,"eighty":-14.321535,"marketCap":10639531600},{"date":"2025-02-14","current":-15.409102,"twenty":-15.340276,"median":-14.643287,"eighty":-14.321535,"marketCap":10251070000},{"date":"2025-02-21","current":-14.824972,"twenty":-15.326471,"median":-14.689182,"eighty":-14.336581,"marketCap":9916561400},{"date":"2025-02-28","current":-14.809253,"twenty":-15.318492,"median":-14.714293,"eighty":-14.348101,"marketCap":9873399000},{"date":"2025-03-07","current":-14.556588,"twenty":-15.312114,"median":-14.668594,"eighty":-14.350725,"marketCap":9743911800},{"date":"2025-03-14","current":-14.261235,"twenty":-15.300723,"median":-14.656416,"eighty":-14.348101,"marketCap":9549681000},{"date":"2025-03-21","current":-71.539555,"twenty":-15.318492,"median":-14.660315,"eighty":-14.336581,"marketCap":12905557600},{"date":"2025-03-28","current":-43.154618,"twenty":-15.352375,"median":-14.71415,"eighty":-14.348101,"marketCap":7769232000},{"date":"2025-04-03","current":-38.58599,"twenty":-15.386903,"median":-14.716668,"eighty":-14.348573,"marketCap":6949146400},{"date":"2025-04-11","current":-37.060271,"twenty":-15.416798,"median":-14.732337,"eighty":-14.359331,"marketCap":6614637800},{"date":"2025-04-17","current":-36.648964,"twenty":-15.435908,"median":-14.752809,"eighty":-14.360014,"marketCap":6549894200},{"date":"2025-04-25","current":-36.276809,"twenty":-15.511672,"median":-14.792253,"eighty":-14.361944,"marketCap":6495941200},{"date":"2025-05-02","current":-45.039368,"twenty":-15.551755,"median":-14.813672,"eighty":-14.37119,"marketCap":8082159400},{"date":"2025-05-09","current":-36.066436,"twenty":-15.600706,"median":-14.822008,"eighty":-14.383408,"marketCap":6517431800},{"date":"2025-05-16","current":-35.532952,"twenty":-15.667397,"median":-14.831098,"eighty":-14.38384,"marketCap":6473487000},{"date":"2025-05-23","current":-44.022012,"twenty":-15.828432,"median":-14.856282,"eighty":-14.387044,"marketCap":8044035940},{"date":"2025-05-30","current":-58.869942,"twenty":-15.994399,"median":-14.894483,"eighty":-14.40065,"marketCap":10804455780},{"date":"2025-06-06","current":-52.508222,"twenty":-16.187988,"median":-14.908437,"eighty":-14.404199,"marketCap":9661469440},{"date":"2025-06-13","current":-54.127701,"twenty":-16.559457,"median":-14.920524,"eighty":-14.40882,"marketCap":9963390360},{"date":"2025-06-20","current":-55.407899,"twenty":-35.525312,"median":-14.924334,"eighty":-14.42376,"marketCap":10179048160},{"date":"2025-06-27","current":-61.691568,"twenty":-36.049032,"median":-14.933157,"eighty":-14.439292,"marketCap":11365166060},{"date":"2025-07-04","current":-58.996373,"twenty":-36.434241,"median":-14.940118,"eighty":-14.457386,"marketCap":10869153120},{"date":"2025-07-11","current":-66.789368,"twenty":-36.785592,"median":-14.950216,"eighty":-14.465272,"marketCap":12292494600},{"date":"2025-07-18","current":-83.916635,"twenty":-37.044163,"median":-14.956636,"eighty":-14.466246,"marketCap":15432641980},{"date":"2025-07-25","current":-75.626418,"twenty":-37.282582,"median":-14.98678,"eighty":-14.470077,"marketCap":13958612500},{"date":"2025-07-29","current":-78.773951,"twenty":-37.800086,"median":-14.994673,"eighty":-14.47357,"marketCap":14494623220}],"updateTime":1753838952250}}}