港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

连连数字

12.500

-0.160-1.26%

成交量：1,363.08万

成交额：1.69亿

市值：139.63亿

市盈率：-72.17

高：12.780

开：12.720

低：12.020

收：12.660

数据加载中...

总览公司新闻公告

连连数字盘中异动早盘股价大跌5.06%报12.020港元

【国金晨讯】消费出海总论：迈向2.0品牌出海时代，迎接繁星璀璨与星辰大海；基础化工：周期与成长共舞，“反内卷”和新技术均需重视

国金证券研究

连连数字07月24日主力净流入693.0万元散户资金抛售

【券商聚焦】国金证券首予连连数字(02598)“买入”评级机构指公司前瞻布局虚拟资产

浙商重点推荐||连连数字·孙嘉赓

浙商证券研究所

连连数字07月23日遭主力抛售1520.0万元

连连数字：稳定币浪潮中的潜在核心标的

连连数字科技完成3.84亿港元H股配售，加速全球支付技术创新

连连数字：根据一般授权配发3840万股新H股

格隆汇资讯

连连数字(02598)完成配售3840万股净筹约3.87亿港元

连连数字07月21日遭主力抛售6083.4万元

异动解读 | 连连数字盘中大跌6.51%，尽管分析师看好其在稳定币领域的潜力

连连数字盘中异动股价大跌5.35%报13.080港元

连连数字、国泰君安国际等：稳定币利好跨境及虚拟资产交易

民生证券：稳定币有望助力传统金融资产进行“链上”交易

连连数字07月18日遭主力抛售3931.5万元

连连数字盘中异动大幅跳水5.12%

连连数字(02598)股价下跌5.121%，现价港币$13.34

阿斯达克财经

连连数字07月17日主力净流出6546.9万元散户资金买入

连连数字下跌3.31%，报14.02元/股

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/02598/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02598","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02598\",,,,,undefined,":{"symbol":"02598","market":"HK","secType":"STK","nameCN":"连连数字","latestPrice":12.5,"timestamp":1753430887015,"preClose":12.66,"halted":0,"volume":13630752,"delay":0,"floatShares":455999999,"shares":1117000000,"eps":-0.1732001248106254,"marketStatus":"已收盘","change":-0.16,"latestTime":"07-25 16:08:07","open":12.72,"high":12.78,"low":12.02,"amount":168818989,"amplitude":0.060032,"askPrice":12.52,"askSize":9000,"bidPrice":12.5,"bidSize":500,"shortable":0,"etf":0,"ttmEps":-0.17523725793410944,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753666200000},"marketStatusCode":5,"adr":0,"listingDate":1711555200000,"exchange":"SEHK","adjPreClose":12.66,"openAndCloseTimeList":[[1753407000000,1753416000000],[1753419600000,1753430400000]],"volumeRatio":0.689732,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02598\",,,,,undefined,":{"symbol":"02598","floatShares":455999999,"roa":"-2.24%","roe":"-18.21%","lyrEps":-0.173193,"volumeRatio":0.689732,"shares":1117000000,"dividePrice":0,"high":12.78,"amplitude":0.060032,"preClose":12.66,"low":12.02,"week52Low":5.5,"pbRate":"10.38","psRate":"9.70","week52High":18,"institutionHeld":0,"latestPrice":12.5,"committee":-0.894737,"eps":-0.17319267667768246,"divideRate":0,"volume":13630752,"delay":0,"ttmEps":-0.17522972219823696,"open":12.72,"prevYearClose":9.49,"prevWeekClose":13.82,"prevMonthClose":10.98,"prevQuarterClose":10.98,"fiveDayClose":13.82,"twentyDayClose":10.8,"sixtyDayClose":6.19},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02598\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2554130758","title":"连连数字盘中异动 早盘股价大跌5.06%报12.020港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554130758","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554130758?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 11:15","pubTimestamp":1753413354,"startTime":"0","endTime":"0","summary":"2025年07月25日早盘11时15分，连连数字股票出现波动，股价大幅跳水5.06%。截至发稿，该股报12.020港元/股，成交量482.34万股，换手率1.06%，振幅5.53%。资金方面，该股资金流入1265.73万港元，流出4304.19万港元。连连数字股票所在的支付服务行业中，整体跌幅为0.24%。其相关个股中，中国三三传媒、东方支付集团控股、畅由国际集团涨幅较大，振幅较大的相关个股有连连数字、中国三三传媒、高阳科技，振幅分别为5.53%、5.00%、3.85%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072511155494b99848&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072511155494b99848&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1619","02598","BK1253"],"gpt_icon":0},{"id":"2554062736","title":"【国金晨讯】消费出海总论：迈向2.0品牌出海时代，迎接繁星璀璨与星辰大海；基础化工：周期与成长共舞，“反内卷”和新技术均需重视","url":"https://stock-news.laohu8.com/highlight/detail?id=2554062736","media":"国金证券研究","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554062736?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 07:30","pubTimestamp":1753399844,"startTime":"0","endTime":"0","summary":"基础化工行业专题研究报告：周期与成长共舞，“反内卷”和新技术均需重视陈   屹基础化工组基础化工首席分析师核心观点：今年2季度整体市场呈现出急跌后快速反弹且持续向上的趋势，虽然当前市场投资风格的多样化还在体现，但化工板块还是集中在涨价、内需支撑和新材料三条主线上。经测算，未来如拉动水泥需求4000万吨，则对应全国2%的产量；叠加建材反内卷进行，预计行业供需结构将改善，水泥企业盈利能力或提升。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725073327a4620096&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725073327a4620096&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02598"],"gpt_icon":0},{"id":"2553830677","title":"连连数字07月24日主力净流入693.0万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2553830677","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553830677?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 16:15","pubTimestamp":1753344953,"startTime":"0","endTime":"0","summary":"07月24日, 连连数字股价涨1.61%，报收12.66元，成交金额1.3亿元，换手率2.22%，振幅4.82%，量比0.42。连连数字今日主力资金净流入693.0万元，上一交易日主力净流出1520.0万元。该股近5个交易日下跌9.96%，主力资金累计净流出1.4亿元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出2.0亿元，其中净流出天数为13日。该股主力净额占比0.12%，港股市场排名154/2671。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724170143a6bf52c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724170143a6bf52c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1619","02598","BK1253"],"gpt_icon":0},{"id":"2553227706","title":"【券商聚焦】国金证券首予连连数字(02598)“买入”评级 机构指公司前瞻布局虚拟资产","url":"https://stock-news.laohu8.com/highlight/detail?id=2553227706","media":"金吾财讯","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553227706?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 10:36","pubTimestamp":1753324616,"startTime":"0","endTime":"0","summary":"金吾财讯 | 国金证券发研报指，连连数字 主要业务为数字支付，已在全球多个国家和地区获得65张支付牌照及相关资质。公司2024年实现收入13.15亿元，但受联营企业投资亏损拖累，公司归母净利润为负。该机构表示，公司主业：支付额高增，前瞻布局虚拟资产。考虑到公司尚未稳定盈利，采用PS法进行估值，25E可比公司平均PS为9.6倍，给予公司25年9xPS，对应目标价15.28港元，首次覆盖给予“买入”评级。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250106/NGZhNmEwMzJkNDhkNWE0NjE0NjM0MTA4NTA5NzI5NDQz.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/NGZhNmEwMzJkNDhkNWE0NjE0NjM0MTA4NTA5NzI5NDQz.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1962788","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02598"],"gpt_icon":1},{"id":"2553003241","title":"浙商重点推荐||连连数字·孙嘉赓","url":"https://stock-news.laohu8.com/highlight/detail?id=2553003241","media":"浙商证券研究所","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553003241?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 23:06","pubTimestamp":1753283213,"startTime":"0","endTime":"0","summary":"相关报告：《浙商非银 || 连连数字：稳定币浪潮中的潜在核心标的》路演详情：《浙商重点推荐||连连数字·孙嘉赓》关于浙商重大推荐/重点推荐产品级别：AAA（最高）产品亮点：研究员最强信心推荐，研究所最严格把关，全所最高标准的推荐。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724000603a6bdd359&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724000603a6bdd359&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1619","BK1253","02598"],"gpt_icon":1},{"id":"2553421315","title":"连连数字07月23日遭主力抛售1520.0万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553421315","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553421315?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 16:15","pubTimestamp":1753258521,"startTime":"0","endTime":"0","summary":"07月23日，连连数字股价收平报12.46元，成交金额1.6亿元，换手率2.76%，振幅6.10%，量比0.48。连连数字今日主力资金净流出1520.0万元，连续5日净流出，上一交易日主力净流出3542.0万元。该股近5个交易日下跌13.79%，主力资金累计净流出2.2亿元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出1.9亿元，其中净流出天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723165321a45e7244&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723165321a45e7244&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1619","02598","BK1253"],"gpt_icon":0},{"id":"2553210608","title":"连连数字：稳定币浪潮中的潜在核心标的","url":"https://stock-news.laohu8.com/highlight/detail?id=2553210608","media":"浙商证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553210608?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 00:00","pubTimestamp":1753200000,"startTime":"0","endTime":"0","summary":"4）随着主题行情的尾声来临，下一阶段稳定币行情将更多落地基本面与实际兑现情况，届时资金将更加集中于核心受益标的。全球稳定币相关标的估值区间在10-15x 区间。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723195123a6bd51cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723195123a6bd51cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02598","BK1253","BK1619"],"gpt_icon":1},{"id":"2553285060","title":"连连数字科技完成3.84亿港元H股配售，加速全球支付技术创新","url":"https://stock-news.laohu8.com/highlight/detail?id=2553285060","media":"东方网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553285060?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 10:18","pubTimestamp":1753150700,"startTime":"0","endTime":"0","summary":"7月21日，连连数字科技股份有限公司（股份代号：2598）宣布，已成功按每股10.25港元的价格，向不少于六名独立承配人配售3840万股新H股，募集资金总额约3.94亿港元（扣除费用后净额约3.872亿港元）。此次配售股份占扩大后H股总数的8.40%，占公司总股本的3.44%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072210350997afce72&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072210350997afce72&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1619","BK1253","02598"],"gpt_icon":0},{"id":"2553082404","title":"连连数字：根据一般授权配发3840万股新H股","url":"https://stock-news.laohu8.com/highlight/detail?id=2553082404","media":"格隆汇资讯","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553082404?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 06:31","pubTimestamp":1753137109,"startTime":"0","endTime":"0","summary":"格隆汇7月22日丨连连数字(02598.HK)发布公告，公司于2025年7月21日配售完成时，根据一般授权配发和发行3840万股新H股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722063153954bc1f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722063153954bc1f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1253","BK1619","02598"],"gpt_icon":0},{"id":"2553474334","title":"连连数字(02598)完成配售3840万股 净筹约3.87亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553474334","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553474334?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 20:27","pubTimestamp":1753100864,"startTime":"0","endTime":"0","summary":"智通财经APP讯，连连数字 发布公告，配售协议所载配售的全部先决条件均已达成，并已于2025年7月21日完成配售。于2025年7月21日，公司已成功按配售价每股配售股份10.25港元向不少于六名承配人配发及发行合共3840万股新H股，占经配发及发行配售股份扩大后已发行H股数目的约8.40%及已发行股份总数的约3.44%。配售事项所得款项总额合共为3.936亿港元，而配售事项所得款项净额合共约为3.87亿港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1320218.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1253","02598","BK1619"],"gpt_icon":0},{"id":"2553661474","title":"连连数字07月21日遭主力抛售6083.4万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553661474","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553661474?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 16:15","pubTimestamp":1753085739,"startTime":"0","endTime":"0","summary":"07月21日, 连连数字股价跌10.13%，报收12.42元，成交金额4.0亿元，换手率7.38%，振幅13.31%，量比0.90。连连数字今日主力资金净流出6083.4万元，连续3日净流出，上一交易日主力净流出3931.5万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为33.33%，平均跌幅为2.75%。该股近5个交易日下跌12.36%，主力资金累计净流出1.7亿元；近20日主力资金累计净流出1.4亿元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721165517a6b7898b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721165517a6b7898b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02598","BK1253","BK1619"],"gpt_icon":1},{"id":"1181986594","title":"异动解读 | 连连数字盘中大跌6.51%，尽管分析师看好其在稳定币领域的潜力","url":"https://stock-news.laohu8.com/highlight/detail?id=1181986594","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181986594?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 14:56","pubTimestamp":1753080987,"startTime":"0","endTime":"0","summary":"港股上市公司连连数字今日盘中出现大幅下跌，截至发稿时股价下跌6.51%，引发市场关注。这一走势与近期分析师对公司的积极评价形成鲜明对比。此外，长期来看，稳定币可能推动虚拟资产交易和传统金融资产的\"链上\"交易，这也为连连数字带来了新的发展机遇。目前，连连数字股价的大幅波动与分析师的乐观预期之间存在明显反差。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["02598"],"gpt_icon":1},{"id":"2553426265","title":"连连数字盘中异动 股价大跌5.35%报13.080港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553426265","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553426265?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 14:39","pubTimestamp":1753079973,"startTime":"0","endTime":"0","summary":"2025年07月21日下午盘14时39分，连连数字股票出现异动，股价快速下跌5.35%。截至发稿，该股报13.080港元/股，成交量1572.33万股，换手率3.76%，振幅7.53%。资金方面，该股资金流入7184.08万港元，流出1.23599亿港元。连连数字股票所在的支付服务行业中，整体跌幅为0.58%。其相关个股中，亚博科技控股、畅由国际集团、东方支付集团控股涨幅较大，振幅较大的相关个股有畅由国际集团、亚博科技控股、连连数字，振幅分别为13.64%、11.39%、7.09%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721143934a6b731bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721143934a6b731bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1253","BK1619","02598"],"gpt_icon":1},{"id":"2553290374","title":"连连数字、国泰君安国际等：稳定币利好跨境及虚拟资产交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2553290374","media":"和讯网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553290374?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 14:31","pubTimestamp":1753079517,"startTime":"0","endTime":"0","summary":"快讯正文 短期来看，跨境支付场景或成稳定币落地应用重要场景，稳定币能提升跨境支付效率、降低成本，跨境支付相关金融科技标的将持续受益，建议关注连连数字。长期来看，稳定币有望推动虚拟资产交易、RWA及STO，助力传统金融资产“链上”交易。中资券商加速布局，如国泰君安国际升级牌照、广发证券接入核心链上发行网络并发行代币化证券，头部券商和交易所标的将更受益于稳定币发展。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721151656a458b806&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721151656a458b806&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1564","BK1619","02598","BK1147","01776","BK1253","01788"],"gpt_icon":0},{"id":"2553282734","title":"民生证券：稳定币有望助力传统金融资产进行“链上”交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2553282734","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553282734?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 11:51","pubTimestamp":1753069901,"startTime":"0","endTime":"0","summary":"格隆汇7月21日｜民生证券指出，短期来看，跨境支付场景有望成为稳定币落地应用的重要场景，稳定币有望助力提升跨境支付效率、降低跨境支付成本，跨境支付相关金融科技标的有望持续受益，建议重点关注连连数字。长期来看，稳定币有望推动虚拟资产交易和RWA、STO，稳定币有望助力传统金融资产进行“链上”交易，中资券商加速布局，例如国泰君安国际升级虚拟资产交易牌照、广发证券(香港)已全面接入HashKey Chain作为核心链上发行网络，并发行首个每日可申赎代币化证券“GF Token”，头部券商和交易所标的有望更为受益稳定币发展。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072111521897ae0940&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072111521897ae0940&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1564","BK1147","01788","02598"],"gpt_icon":0},{"id":"2552491790","title":"连连数字07月18日遭主力抛售3931.5万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552491790","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552491790?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 16:16","pubTimestamp":1752826563,"startTime":"0","endTime":"0","summary":"07月18日, 连连数字股价跌1.71%，报收13.82元，成交金额3.5亿元，换手率6.04%，振幅8.25%，量比0.70。连连数字今日主力资金净流出3931.5万元，上一交易日主力净流出6546.9万元。该股近5个交易日上涨21.58%，主力资金累计净流出8556.8万元；近20日主力资金累计净流出8434.5万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718172805a45324f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718172805a45324f5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1619","BK1253","02598"],"gpt_icon":0},{"id":"2552454878","title":"连连数字盘中异动 大幅跳水5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552454878","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552454878?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 11:55","pubTimestamp":1752810936,"startTime":"0","endTime":"0","summary":"2025年07月18日临近午盘11时55分，连连数字股票出现波动，股价急速跳水5.12%。截至发稿，该股报13.340港元/股，成交量1333.68万股，换手率3.19%，振幅8.11%。连连数字股票所在的支付服务行业中，整体跌幅为0.02%。其相关个股中，移卡、畅由国际集团、中国三三传媒涨幅较大，振幅较大的相关个股有移卡、连连数字、亚博科技控股，振幅分别为8.20%、8.11%、5.35%。连连数字公司简介：连连数字科技股份有限公司是一家主要提供数字支付解决方案是中国公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071811553695470114&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071811553695470114&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1253","02598","BK1619"],"gpt_icon":1},{"id":"2552459688","title":"连连数字(02598)股价下跌5.121%，现价港币$13.34","url":"https://stock-news.laohu8.com/highlight/detail?id=2552459688","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552459688?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 11:55","pubTimestamp":1752810900,"startTime":"0","endTime":"0","summary":"[下跌股]连连数字(02598) 股价在上午11:55比前收市价下跌5.121%，现股价为港币$13.34。至目前为止，今日最高价为$14.48，而最低价为$13.34。总成交量为1.332千万股，总成交金额为港币$1.843亿。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD250718832/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1619","02598","BK1253"],"gpt_icon":0},{"id":"2552436591","title":"连连数字07月17日主力净流出6546.9万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2552436591","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552436591?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 16:15","pubTimestamp":1752740135,"startTime":"0","endTime":"0","summary":"07月17日, 连连数字股价跌3.03%，报收14.06元，成交金额4.3亿元，换手率7.35%，振幅8.28%，量比0.93。连连数字今日主力资金净流出6546.9万元，上一交易日主力净流入755.6万元。该股近5个交易日上涨34.87%，主力资金累计净流出1368.9万元；近20日主力资金累计净流出1.0亿元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717171226a450b281&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717171226a450b281&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1253","02598","BK1619"],"gpt_icon":0},{"id":"2552436594","title":"连连数字下跌3.31%，报14.02元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2552436594","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552436594?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 11:37","pubTimestamp":1752723445,"startTime":"0","endTime":"0","summary":"7月17日，连连数字盘中下跌3.31%，截至11:27，报14.02元/股，成交3.0亿元。连连数字科技股份有限公司主要业务是提供全球支付网络和综合数字支付解决方案，包括收款、付款、收单、汇兑、虚拟银行卡及聚合支付的数字支付服务，以及数字化营销、运营支持、引流服务、账户及电子钱包、软件开发服务等增值服务。截至2024年年报，连连数字营业总收入13.15亿元、净利润-1.68亿元。7月16日，海通国际首次给予增持评级,目标价14.04港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717113944a4500b2b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717113944a4500b2b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1619","02598","BK1253"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":1,"totalSize":177,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02598\",params:#limit:5,,,undefined,":[{"date":"2025-03-18","symbol":"02598","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742261400000,"name":null,"time":"","dateTimestamp":1742227200000,"actualEps":null},{"date":"2024-08-20","symbol":"02598","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724117400000,"name":null,"time":"","dateTimestamp":1724083200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02598\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02598\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":6,"updateTime":1753372800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02598\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02598","date":"2025-07-24","current":-76.594436,"percent":0.018519,"low":-96.873687,"twenty":-37.262016,"median":-14.981464,"eighty":-14.469311,"high":-10.581317,"avg":-24.612693,"sd":18.653685,"marketCap":14137282740},"quantilePoints":[{"date":"2024-03-28","current":-10.64873,"twenty":-11.680924,"median":-11.293852,"eighty":-10.906779,"marketCap":10107219200},{"date":"2024-04-05","current":-11.251077,"twenty":-11.541996,"median":-11.251077,"eighty":-11.069532,"marketCap":10671903400},{"date":"2024-04-12","current":-11.074146,"twenty":-11.289412,"median":-11.06848,"eighty":-10.90215,"marketCap":10510044400},{"date":"2024-04-19","current":-10.8105,"twenty":-11.190001,"median":-10.913158,"eighty":-10.783753,"marketCap":10251070000},{"date":"2024-04-26","current":-11.051717,"twenty":-11.094263,"median":-10.908812,"eighty":-10.764569,"marketCap":10466882000},{"date":"2024-05-03","current":-14.744615,"twenty":-11.20527,"median":-10.982437,"eighty":-10.779061,"marketCap":10445300800},{"date":"2024-05-10","current":-14.405773,"twenty":-14.369431,"median":-11.060429,"eighty":-10.795588,"marketCap":10229488800},{"date":"2024-05-17","current":-14.457386,"twenty":-14.374054,"median":-11.074146,"eighty":-10.80441,"marketCap":10251070000},{"date":"2024-05-24","current":-14.49048,"twenty":-14.482629,"median":-11.212905,"eighty":-10.813624,"marketCap":10251070000},{"date":"2024-05-31","current":-15.085251,"twenty":-14.483698,"median":-11.938973,"eighty":-10.834234,"marketCap":10682694000},{"date":"2024-06-07","current":-14.53949,"twenty":-14.491373,"median":-14.304172,"eighty":-10.876658,"marketCap":10283441800},{"date":"2024-06-14","current":-14.507013,"twenty":-14.496831,"median":-14.336675,"eighty":-10.906204,"marketCap":10251070000},{"date":"2024-06-21","current":-14.522143,"twenty":-14.511863,"median":-14.405773,"eighty":-10.94087,"marketCap":10240279400},{"date":"2024-06-28","current":-14.421008,"twenty":-14.526965,"median":-14.461816,"eighty":-11.051717,"marketCap":10164745200},{"date":"2024-07-05","current":-14.470077,"twenty":-14.528171,"median":-14.461816,"eighty":-11.051717,"marketCap":10197117000},{"date":"2024-07-12","current":-14.831098,"twenty":-14.538873,"median":-14.470077,"eighty":-11.060429,"marketCap":10466882000},{"date":"2024-07-19","current":-14.525031,"twenty":-14.546639,"median":-14.480479,"eighty":-11.062813,"marketCap":10251070000},{"date":"2024-07-26","current":-14.486501,"twenty":-14.546639,"median":-14.484746,"eighty":-11.074146,"marketCap":10261860600},{"date":"2024-08-02","current":-14.571157,"twenty":-14.57669,"median":-14.49048,"eighty":-11.108537,"marketCap":10315813600},{"date":"2024-08-09","current":-14.38384,"twenty":-14.571157,"median":-14.484746,"eighty":-11.174732,"marketCap":10251070000},{"date":"2024-08-16","current":-14.347983,"twenty":-14.555043,"median":-14.480479,"eighty":-11.251077,"marketCap":10229488800},{"date":"2024-08-23","current":-14.558171,"twenty":-14.571157,"median":-14.481505,"eighty":-11.442752,"marketCap":9916561400},{"date":"2024-08-30","current":-15.043307,"twenty":-14.587428,"median":-14.485623,"eighty":-11.938973,"marketCap":10315813600},{"date":"2024-09-06","current":-14.92597,"twenty":-14.629266,"median":-14.49048,"eighty":-14.10908,"marketCap":10240279400},{"date":"2024-09-13","current":-14.870528,"twenty":-14.71415,"median":-14.493275,"eighty":-14.153019,"marketCap":10175535800},{"date":"2024-09-20","current":-14.233244,"twenty":-14.665128,"median":-14.493275,"eighty":-14.144231,"marketCap":9797864800},{"date":"2024-09-27","current":-14.148155,"twenty":-14.645204,"median":-14.49048,"eighty":-14.125357,"marketCap":9797864800},{"date":"2024-10-04","current":-14.47881,"twenty":-14.640912,"median":-14.486501,"eighty":-14.108584,"marketCap":9981305000},{"date":"2024-10-10","current":-15.423932,"twenty":-14.714236,"median":-14.49048,"eighty":-14.117218,"marketCap":10563997400},{"date":"2024-10-18","current":-15.536451,"twenty":-14.811292,"median":-14.493275,"eighty":-14.136918,"marketCap":10585578600},{"date":"2024-10-25","current":-15.60079,"twenty":-14.891129,"median":-14.497609,"eighty":-14.150101,"marketCap":10628741000},{"date":"2024-11-01","current":-15.669419,"twenty":-14.923792,"median":-14.504373,"eighty":-14.154629,"marketCap":10682694000},{"date":"2024-11-08","current":-15.343327,"twenty":-14.943436,"median":-14.510929,"eighty":-14.184001,"marketCap":10412929000},{"date":"2024-11-15","current":-15.34684,"twenty":-15.006565,"median":-14.523587,"eighty":-14.227958,"marketCap":10305023000},{"date":"2024-11-22","current":-14.952174,"twenty":-15.014692,"median":-14.528171,"eighty":-14.239451,"marketCap":10035258000},{"date":"2024-11-29","current":-16.538871,"twenty":-15.061513,"median":-14.534246,"eighty":-14.267832,"marketCap":11092736800},{"date":"2024-12-06","current":-15.320061,"twenty":-15.100653,"median":-14.53949,"eighty":-14.296841,"marketCap":10251070000},{"date":"2024-12-13","current":-15.043351,"twenty":-15.123614,"median":-14.546477,"eighty":-14.302599,"marketCap":10046048600},{"date":"2024-12-20","current":-15.353759,"twenty":-15.153601,"median":-14.558171,"eighty":-14.310864,"marketCap":10207907600},{"date":"2024-12-27","current":-14.992095,"twenty":-15.175082,"median":-14.573923,"eighty":-14.311664,"marketCap":9959723800},{"date":"2025-01-03","current":-15.074793,"twenty":-15.206018,"median":-14.585558,"eighty":-14.311858,"marketCap":10024467400},{"date":"2025-01-10","current":-14.822646,"twenty":-15.204294,"median":-14.593778,"eighty":-14.312913,"marketCap":9819446000},{"date":"2025-01-17","current":-14.403806,"twenty":-15.180894,"median":-14.600316,"eighty":-14.317422,"marketCap":9549681000},{"date":"2025-01-24","current":-16.594668,"twenty":-15.206018,"median":-14.600416,"eighty":-14.312913,"marketCap":11071155600},{"date":"2025-01-28","current":-16.218538,"twenty":-15.247499,"median":-14.618933,"eighty":-14.314228,"marketCap":10876924800},{"date":"2025-02-07","current":-15.954832,"twenty":-15.326471,"median":-14.641308,"eighty":-14.321535,"marketCap":10639531600},{"date":"2025-02-14","current":-15.409102,"twenty":-15.340276,"median":-14.643287,"eighty":-14.321535,"marketCap":10251070000},{"date":"2025-02-21","current":-14.824972,"twenty":-15.326471,"median":-14.689182,"eighty":-14.336581,"marketCap":9916561400},{"date":"2025-02-28","current":-14.809253,"twenty":-15.318492,"median":-14.714293,"eighty":-14.348101,"marketCap":9873399000},{"date":"2025-03-07","current":-14.556588,"twenty":-15.312114,"median":-14.668594,"eighty":-14.350725,"marketCap":9743911800},{"date":"2025-03-14","current":-14.261235,"twenty":-15.300723,"median":-14.656416,"eighty":-14.348101,"marketCap":9549681000},{"date":"2025-03-21","current":-71.539555,"twenty":-15.318492,"median":-14.660315,"eighty":-14.336581,"marketCap":12905557600},{"date":"2025-03-28","current":-43.154618,"twenty":-15.352375,"median":-14.71415,"eighty":-14.348101,"marketCap":7769232000},{"date":"2025-04-03","current":-38.58599,"twenty":-15.386903,"median":-14.716668,"eighty":-14.348573,"marketCap":6949146400},{"date":"2025-04-11","current":-37.060271,"twenty":-15.416798,"median":-14.732337,"eighty":-14.359331,"marketCap":6614637800},{"date":"2025-04-17","current":-36.648964,"twenty":-15.435908,"median":-14.752809,"eighty":-14.360014,"marketCap":6549894200},{"date":"2025-04-25","current":-36.276809,"twenty":-15.511672,"median":-14.792253,"eighty":-14.361944,"marketCap":6495941200},{"date":"2025-05-02","current":-45.039368,"twenty":-15.551755,"median":-14.813672,"eighty":-14.37119,"marketCap":8082159400},{"date":"2025-05-09","current":-36.066436,"twenty":-15.600706,"median":-14.822008,"eighty":-14.383408,"marketCap":6517431800},{"date":"2025-05-16","current":-35.532952,"twenty":-15.667397,"median":-14.831098,"eighty":-14.38384,"marketCap":6473487000},{"date":"2025-05-23","current":-44.022012,"twenty":-15.828432,"median":-14.856282,"eighty":-14.387044,"marketCap":8044035940},{"date":"2025-05-30","current":-58.869942,"twenty":-15.994399,"median":-14.894483,"eighty":-14.40065,"marketCap":10804455780},{"date":"2025-06-06","current":-52.508222,"twenty":-16.187988,"median":-14.908437,"eighty":-14.404199,"marketCap":9661469440},{"date":"2025-06-13","current":-54.127701,"twenty":-16.559457,"median":-14.920524,"eighty":-14.40882,"marketCap":9963390360},{"date":"2025-06-20","current":-55.407899,"twenty":-35.525312,"median":-14.924334,"eighty":-14.42376,"marketCap":10179048160},{"date":"2025-06-27","current":-61.691568,"twenty":-36.049032,"median":-14.933157,"eighty":-14.439292,"marketCap":11365166060},{"date":"2025-07-04","current":-58.996373,"twenty":-36.434241,"median":-14.940118,"eighty":-14.457386,"marketCap":10869153120},{"date":"2025-07-11","current":-66.789368,"twenty":-36.785592,"median":-14.950216,"eighty":-14.465272,"marketCap":12292494600},{"date":"2025-07-18","current":-83.916635,"twenty":-37.044163,"median":-14.956636,"eighty":-14.466246,"marketCap":15432641980},{"date":"2025-07-24","current":-76.594436,"twenty":-37.262016,"median":-14.981464,"eighty":-14.469311,"marketCap":14137282740}],"updateTime":1753456865828}}}