港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

西普尼

151.500

-0.800-0.53%

成交量：3.64万

成交额：549.89万

市值：89.12亿

市盈率：148.05

高：154.000

开：152.400

低：148.100

收：152.300

52周最高：216.000

52周最低：80.000

股本：5,882.50万

香港流通股本：5,882.50万

量比：0.61

换手率：0.06%

股息：- -

股息率：- -

每股收益(LYR):1.023

净资产收益率：7.65%

总资产收益率：5.71%

市净率：11.00

市盈率(LYR):148.05

市销率: 15.21

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

西普尼盘中异动早盘大幅下挫5.12%报150.000港元

西普尼02月09日主力净流入730.8万元散户资金抛售

深圳西普尼精密科技股份有限公司发布股权变动月报表

深圳西普尼精密科技（02583）2026年1月股份变动月报：股本维持不变

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/02583"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02583","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02583\",,,,,undefined,":{"symbol":"02583","market":"HK","secType":"STK","nameCN":"西普尼","latestPrice":151.5,"timestamp":1770969124336,"preClose":152.3,"halted":0,"volume":36400,"delay":0,"changeRate":-0.005252790544977093,"floatShares":58825000,"shares":58825000,"eps":1.023286,"marketStatus":"交易中","change":-0.8,"latestTime":"02-13 15:52:16","open":152.4,"high":154,"low":148.1,"amount":5498941,"amplitude":0.038739,"askPrice":153.4,"askSize":1000,"bidPrice":151.5,"bidSize":100,"shortable":3,"etf":0,"ttmEps":1.469,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1770970200000},"marketStatusCode":2,"adr":0,"listingDate":1759161600000,"exchange":"SEHK","adjPreClose":152.3,"openAndCloseTimeList":[[1770946200000,1770955200000],[1770958800000,1770969600000]],"volumeRatio":0.606472,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02583\",,,,,undefined,":{"symbol":"02583","floatShares":58825000,"roa":"5.71%","roe":"7.65%","lyrEps":1.023286,"volumeRatio":0.606472,"shares":58825000,"dividePrice":0,"high":154,"amplitude":0.038739,"preClose":152.3,"low":148.1,"week52Low":80,"pbRate":"11.00","psRate":"15.21","week52High":216,"institutionHeld":0,"latestPrice":151.5,"committee":-0.818182,"eps":1.023286,"divideRate":0,"volume":36400,"delay":0,"ttmEps":1.469,"open":152.4,"prevYearClose":174.8,"prevWeekClose":157.6,"prevMonthClose":184.3,"prevQuarterClose":174.8,"fiveDayClose":157.6,"twentyDayClose":196.7,"sixtyDayClose":165},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02583\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02583\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02583\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02583\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02583","date":"2026-02-12","current":103.131382,"percent":0,"low":100.38019,"twenty":110.794054,"median":113.869156,"eighty":124.529064,"high":197.806472,"avg":118.5016,"sd":14.785784,"marketCap":8959047500},"quantilePoints":[{"date":"2025-10-03","current":183.957838,"twenty":142.952035,"median":183.957838,"eighty":192.267018,"marketCap":9923777500},{"date":"2025-10-10","current":112.848781,"twenty":113.079303,"median":115.614834,"eighty":183.152451,"marketCap":9706125000},{"date":"2025-10-17","current":112.32068,"twenty":112.848781,"median":113.512186,"eighty":167.148167,"marketCap":9653182500},{"date":"2025-10-24","current":110.774574,"twenty":110.369575,"median":112.848781,"eighty":115.93674,"marketCap":9523767500},{"date":"2025-10-31","current":112.590867,"twenty":110.126748,"median":112.786043,"eighty":115.614834,"marketCap":9694360000},{"date":"2025-11-07","current":112.251067,"twenty":110.268325,"median":112.685088,"eighty":114.001389,"marketCap":9659065000},{"date":"2025-11-14","current":113.842626,"twenty":110.701326,"median":112.786043,"eighty":113.842626,"marketCap":9823775000},{"date":"2025-11-21","current":116.214519,"twenty":110.774574,"median":112.848781,"eighty":114.001389,"marketCap":10023780000},{"date":"2025-11-28","current":122.99706,"twenty":111.653625,"median":112.885106,"eighty":116.214519,"marketCap":10647325000},{"date":"2025-12-05","current":118.715706,"twenty":112.251067,"median":113.115562,"eighty":119.019976,"marketCap":10294375000},{"date":"2025-12-12","current":115.110912,"twenty":112.296504,"median":113.411122,"eighty":118.715706,"marketCap":10000250000},{"date":"2025-12-19","current":108.287611,"twenty":110.774574,"median":113.115562,"eighty":118.591007,"marketCap":9429647500},{"date":"2025-12-24","current":112.732735,"twenty":110.745275,"median":112.962777,"eighty":118.473172,"marketCap":9847305000},{"date":"2026-01-02","current":112.693272,"twenty":110.813534,"median":112.962777,"eighty":118.271836,"marketCap":9882600000},{"date":"2026-01-09","current":124.992958,"twenty":110.92448,"median":112.99288,"eighty":118.51245,"marketCap":10988510000},{"date":"2026-01-16","current":131.190993,"twenty":111.095323,"median":113.208141,"eighty":119.116059,"marketCap":11570877500},{"date":"2026-01-23","current":132.184856,"twenty":111.401518,"median":113.626874,"eighty":124.014462,"marketCap":11647350000},{"date":"2026-01-30","current":122.478821,"twenty":111.892602,"median":114.001389,"eighty":126.579071,"marketCap":10841447500},{"date":"2026-02-06","current":104.470028,"twenty":111.401518,"median":114.043307,"eighty":124.872867,"marketCap":9270820000},{"date":"2026-02-12","current":100.38019,"twenty":110.794054,"median":113.869156,"eighty":124.529064,"marketCap":8959047500}],"updateTime":1770969136075},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02583\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2610527957","title":"西普尼盘中异动 早盘大幅下挫5.12%报150.000港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2610527957","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610527957?lang=zh_cn&edition=fundamental","pubTime":"2026-02-11 10:17","pubTimestamp":1770776228,"startTime":"0","endTime":"0","summary":"2026年02月11日早盘10时17分，西普尼股票出现波动，股价急速下挫5.12%。截至发稿，该股报150.000港元/股，成交量6200股，换手率0.01%，振幅5.19%。资金方面，该股资金流入40.506万港元，流出30.927万港元。西普尼股票所在的珠宝钟表行业中，整体跌幅为0.19%。其相关个股中，创辉珠宝、恒伟集团控股、朗华国际集团涨幅较大，振幅较大的相关个股有西普尼、老铺黄金、冠城钟表珠宝，振幅分别为4.36%、2.47%、0.62%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260211101708a6ecca16&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260211101708a6ecca16&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02583","BK1227"],"gpt_icon":0},{"id":"2610667395","title":"西普尼02月09日主力净流入730.8万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2610667395","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610667395?lang=zh_cn&edition=fundamental","pubTime":"2026-02-09 16:15","pubTimestamp":1770624927,"startTime":"0","endTime":"0","summary":"02月09日, 西普尼股价涨2.09%，报收160.90元，成交金额1559.5万元，换手率0.17%，振幅4.70%，量比1.90。西普尼今日主力资金净流入730.8万元，上一交易日主力净流出0万元。该股近5个交易日下跌8.36%，主力资金累计净流入730.8万元；近20日主力资金累计净流入5395.1万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260209161736a6e5371c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260209161736a6e5371c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","02583"],"gpt_icon":0},{"id":"2608395606","title":"深圳西普尼精密科技股份有限公司发布股权变动月报表","url":"https://stock-news.laohu8.com/highlight/detail?id=2608395606","media":"金吾财讯","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608395606?lang=zh_cn&edition=fundamental","pubTime":"2026-02-04 18:42","pubTimestamp":1770201742,"startTime":"0","endTime":"0","summary":"金吾财讯|深圳西普尼精密科技股份有限公司于2026年2月4日向香港交易及结算所有限公司提交了截至2026年1月31日的股权变动月报表。在已发行股份及/或库存股份方面，普通股的上月底结存和本月底结存的已发行股份数目均为58,825,000股，库存股份数目均为0，已发行股份总数均为58,825,000股，本月未发生任何增减变动。同时，公司确认截至本月底已符合适用的公众持股量要求。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260204191040a47ba4d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260204191040a47ba4d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02583","BK1227"],"gpt_icon":0},{"id":"1108324885","title":"深圳西普尼精密科技（02583）2026年1月股份变动月报：股本维持不变","url":"https://stock-news.laohu8.com/highlight/detail?id=1108324885","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108324885?lang=zh_cn&edition=fundamental","pubTime":"2026-02-04 18:31","pubTimestamp":1770201097,"startTime":"0","endTime":"0","summary":"深圳西普尼精密科技股份有限公司（02583）于2026年2月4日发布截至2026年1月31日的股份变动月报。公司注册于中华人民共和国，法定注册股本为人民币58,825,000元，每股面值人民币1元。\n报告期内，公司普通股（H股）已发行股份数为58,825,000股，与上个月末持平，未有新增发行、购回或注销活动；同时无库存股份。公司确认满足香港联交所关于最低公众持股量的相关规定，股本结构保持稳定。\n本次月报由联席公司秘书李阳金签署，公告显示公司遵守香港联交所《上市规则》及适用法律法规。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02583"],"gpt_icon":0}],"pageSize":4,"totalPage":23,"pageCount":1,"totalSize":90,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/02583\",params:#limit:6,delay:false,,,undefined,":[]}}