港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

新琪安

3.970

-0.170-4.11%

成交量：1.36万

成交额：5.41万

市值：3.82亿

市盈率：24.78

高：4.010

开：4.010

低：3.960

收：4.140

52周最高：30.250

52周最低：3.300

股本：9,623.12万

香港流通股本：5,514.89万

量比：0.05

换手率：0.02%

股息：- -

股息率：- -

每股收益(LYR):0.160

净资产收益率：2.29%

总资产收益率：1.78%

市净率：0.50

市盈率(LYR):24.78

市销率: 0.57

数据加载中...

总览公司新闻资讯公告

新琪安(02573)境内未上市股份“全流通”获中国证监会备案

新琪安(02573)：毛煜当选为非职工代表监事

复盘2025消费投资，从博概率到买确定性

新琪安（02573）2025年12月股份变动月报：股本维持不变

从“NMN解禁”到“企业排队上市”，细数那些发生在2025营养健康产业大事

母婴行业观察

智通港股52周新高、新低统计|1月2日

新琪安(02573)：毛煜获提名担任非职工代表监事

新琪安(02573)股价下跌5.006%，现价港币$8.35

阿斯达克财经

新琪安(02573)股价下跌5.053%，现价港币$9.02

阿斯达克财经

新琪安11月20日主力净流入23.6万元散户资金抛售

智通港股52周新高、新低统计|10月24日

新琪安10月08日主力净流入2.2万元散户资金抛售

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/02573/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02573","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02573\",,,,,undefined,":{"symbol":"02573","market":"HK","secType":"STK","nameCN":"新琪安","latestPrice":3.97,"timestamp":1775115596877,"preClose":4.14,"halted":0,"volume":13600,"delay":0,"changeRate":-0.04106280193236703,"floatShares":55148900,"shares":96231200,"eps":0.16023226655800393,"marketStatus":"未开盘","change":-0.17,"latestTime":"04-02 15:39:56","open":4.01,"high":4.01,"low":3.96,"amount":54098,"amplitude":0.012077,"askPrice":4.05,"askSize":5000,"bidPrice":3.97,"bidSize":200,"shortable":0,"etf":0,"ttmEps":0.16023226655800393,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1775611800000},"marketStatusCode":0,"adr":0,"listingDate":1749484800000,"exchange":"SEHK","adjPreClose":4.14,"openAndCloseTimeList":[[1775093400000,1775102400000],[1775106000000,1775116800000]],"volumeRatio":0.051035724976862366,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02573\",,,,,undefined,":{"symbol":"02573","floatShares":55148900,"roa":"1.78%","roe":"2.29%","lyrEps":0.160232,"volumeRatio":0.051035724976862366,"shares":96231200,"dividePrice":0,"high":4.01,"amplitude":0.012077,"preClose":4.14,"low":3.96,"week52Low":3.3,"pbRate":"0.50","psRate":"0.57","week52High":30.25,"institutionHeld":0,"latestPrice":3.97,"committee":-0.923077,"eps":0.16023226655800393,"divideRate":0,"volume":13600,"delay":0,"ttmEps":0.16023226655800393,"open":4.01,"prevYearClose":8.05,"prevWeekClose":3.97,"prevMonthClose":4.3,"prevQuarterClose":4.3,"fiveDayClose":3.5,"twentyDayClose":6.4,"sixtyDayClose":7.9},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02573\",params:#limit:5,,,undefined,":[{"date":"2026-03-31","symbol":"02573","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774920600000,"name":null,"time":"","dateTimestamp":1774886400000,"actualEps":null},{"date":"2025-08-23","symbol":"02573","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755912600000,"name":null,"time":"","dateTimestamp":1755878400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02573\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02573\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02573\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02573","date":"2026-04-02","current":24.835172,"percent":0.861386,"low":4.631142,"twenty":10.473234,"median":13.170368,"eighty":25.167216,"high":45.249467,"avg":15.918333,"sd":7.671986,"marketCap":382037998},"quantilePoints":[{"date":"2025-06-13","current":31.15099,"twenty":32.245481,"median":34.007594,"eighty":39.123815,"marketCap":1522378121},{"date":"2025-06-20","current":31.212168,"twenty":30.690916,"median":31.212168,"eighty":33.801104,"marketCap":1522378121},{"date":"2025-06-27","current":28.173836,"twenty":29.027734,"median":30.613378,"eighty":32.155503,"marketCap":1378031270},{"date":"2025-07-04","current":28.015123,"twenty":28.278082,"median":29.560806,"eighty":31.450313,"marketCap":1370332772},{"date":"2025-07-11","current":24.577337,"twenty":27.212694,"median":29.010068,"eighty":31.187697,"marketCap":1200965800},{"date":"2025-07-18","current":25.109042,"twenty":25.638642,"median":28.286718,"eighty":31.091021,"marketCap":1225985921},{"date":"2025-07-25","current":25.450084,"twenty":25.355758,"median":28.015123,"eighty":30.690916,"marketCap":1247156792},{"date":"2025-08-01","current":24.383228,"twenty":25.182214,"median":26.7786,"eighty":30.05207,"marketCap":1187493427},{"date":"2025-08-08","current":23.888761,"twenty":24.730323,"median":25.664399,"eighty":29.606973,"marketCap":1166322556},{"date":"2025-08-15","current":27.477771,"twenty":24.460872,"median":25.7149,"eighty":29.213789,"marketCap":1339538777},{"date":"2025-08-22","current":25.68303,"twenty":24.730323,"median":26.257284,"eighty":29.027734,"marketCap":1248119104},{"date":"2025-08-29","current":16.937785,"twenty":24.460872,"median":25.673714,"eighty":29.004059,"marketCap":1189418052},{"date":"2025-09-05","current":16.872283,"twenty":24.319576,"median":25.621471,"eighty":28.728987,"marketCap":1183644178},{"date":"2025-09-12","current":15.691782,"twenty":24.014435,"median":25.474241,"eighty":28.295355,"marketCap":1102809941},{"date":"2025-09-19","current":15.648116,"twenty":17.032969,"median":25.391006,"eighty":28.215657,"marketCap":1098960692},{"date":"2025-09-26","current":13.944093,"twenty":16.852149,"median":25.248985,"eighty":28.110351,"marketCap":976747025},{"date":"2025-10-03","current":14.596158,"twenty":16.577971,"median":25.09976,"eighty":27.99645,"marketCap":1024862642},{"date":"2025-10-10","current":14.480206,"twenty":15.768976,"median":24.993943,"eighty":27.92176,"marketCap":1015239518},{"date":"2025-10-17","current":13.804686,"twenty":15.667849,"median":24.577337,"eighty":27.477771,"marketCap":967123901},{"date":"2025-10-24","current":13.470124,"twenty":14.713536,"median":24.354745,"eighty":26.832552,"marketCap":944028405},{"date":"2025-10-31","current":13.299246,"twenty":14.503993,"median":24.321106,"eighty":26.820284,"marketCap":933442969},{"date":"2025-11-07","current":12.937142,"twenty":14.008431,"median":24.13683,"eighty":26.755431,"marketCap":907460536},{"date":"2025-11-14","current":12.148166,"twenty":13.808823,"median":23.938037,"eighty":26.645738,"marketCap":854533357},{"date":"2025-11-21","current":12.48231,"twenty":13.719593,"median":17.129637,"eighty":26.58453,"marketCap":877628854},{"date":"2025-11-28","current":12.818976,"twenty":13.474214,"median":16.905034,"eighty":26.450628,"marketCap":904573599},{"date":"2025-12-05","current":11.980147,"twenty":13.196692,"median":16.847025,"eighty":26.41336,"marketCap":846834859},{"date":"2025-12-12","current":11.94444,"twenty":13.029648,"median":16.580867,"eighty":26.288192,"marketCap":845872546},{"date":"2025-12-19","current":11.590995,"twenty":12.810091,"median":16.157332,"eighty":25.863778,"marketCap":822777050},{"date":"2025-12-24","current":11.136049,"twenty":12.531571,"median":15.755616,"eighty":25.732453,"marketCap":792945368},{"date":"2026-01-02","current":10.742391,"twenty":12.48231,"median":15.704205,"eighty":25.679304,"marketCap":767925247},{"date":"2026-01-09","current":10.742565,"twenty":12.199891,"median":15.648116,"eighty":25.659782,"marketCap":769849872},{"date":"2026-01-16","current":10.573922,"twenty":12.109328,"median":14.81963,"eighty":25.637347,"marketCap":760226748},{"date":"2026-01-23","current":10.704654,"twenty":11.947158,"median":14.596158,"eighty":25.602975,"marketCap":768887559},{"date":"2026-01-30","current":10.429218,"twenty":11.688978,"median":14.438202,"eighty":25.522871,"marketCap":752528249},{"date":"2026-02-06","current":9.17897,"twenty":11.601118,"median":14.024515,"eighty":25.488734,"marketCap":663995514},{"date":"2026-02-13","current":8.967825,"twenty":11.139745,"median":13.865021,"eighty":25.44271,"marketCap":652447766},{"date":"2026-02-20","current":8.994007,"twenty":11.077343,"median":13.828892,"eighty":25.427963,"marketCap":653410078},{"date":"2026-02-27","current":9.132281,"twenty":10.848517,"median":13.804686,"eighty":25.39989,"marketCap":670731700},{"date":"2026-03-06","current":8.585688,"twenty":10.742495,"median":13.656845,"eighty":25.355758,"marketCap":625503021},{"date":"2026-03-13","current":6.574097,"twenty":10.706523,"median":13.494048,"eighty":25.308087,"marketCap":481156170},{"date":"2026-03-20","current":5.26607,"twenty":10.669729,"median":13.435797,"eighty":25.240388,"marketCap":383962623},{"date":"2026-03-27","current":5.55737,"twenty":10.564052,"median":13.203273,"eighty":25.147824,"marketCap":404171182},{"date":"2026-04-02","current":25.713218,"twenty":10.473234,"median":13.170368,"eighty":25.167216,"marketCap":382037998}],"updateTime":1775580140976},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02573\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2606768802","title":"新琪安(02573)境内未上市股份“全流通”获中国证监会备案","url":"https://stock-news.laohu8.com/highlight/detail?id=2606768802","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606768802?lang=zh_cn&edition=fundamental","pubTime":"2026-01-28 09:58","pubTimestamp":1769565499,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，1月28日，中国证监会国际合作司发布《关于新琪安集团股份有限公司境内未上市股份“全流通”备案通知书》。新琪安2名股东拟将所持合计41,082,340股境内未上市股份转为境外上市股份，并在香港联合交易所上市流通。自备案通知书出具之日起12个月内未完成股份转换，拟继续推进的，应当更新备案材料。据招股书，新琪安是一家食品级甘氨酸及三氯蔗糖生产商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1398339.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"新琪安(02573)境内未上市股份“全流通”获中国证监会备案","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02573","BK1129"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2604191894","title":"新琪安(02573)：毛煜当选为非职工代表监事","url":"https://stock-news.laohu8.com/highlight/detail?id=2604191894","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2604191894?lang=zh_cn&edition=fundamental","pubTime":"2026-01-20 18:12","pubTimestamp":1768903961,"startTime":"0","endTime":"0","summary":"智通财经APP讯，新琪安(02573)发布公告，股东已于临时股东会上批准，毛煜先生当选为本公司非职工代表监事。其任期自2026年1月20日起计，直至第三届监事会任期届满为止。根据公司章程，毛煜先生于任期届满后，可连选连任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1395140.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1129","02573"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2601502983","title":"复盘2025消费投资，从博概率到买确定性","url":"https://stock-news.laohu8.com/highlight/detail?id=2601502983","media":"沥金","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2601502983?lang=zh_cn&edition=fundamental","pubTime":"2026-01-08 17:20","pubTimestamp":1767864040,"startTime":"0","endTime":"0","summary":"2015年，全行业有超过3600起投融资事件，大家什么都投、热闹非凡；而到了2025年，这个数字降到了812起。消费投资从一个冒险游戏，变成了一个更看重确定性的资产配置行为。站在投资人的角度，什么样的赛道更有确定性？另一方面，对于投资机构相当于这笔投资有了“保险”，未来项目成功退出的可能性大大增加，这笔投资的价值和确定性也就更高了。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260108175246a70287af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260108175246a70287af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02648","01304","BK1183","02050","02573"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1180106109","title":"新琪安（02573）2025年12月股份变动月报：股本维持不变","url":"https://stock-news.laohu8.com/highlight/detail?id=1180106109","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180106109?lang=zh_cn&edition=fundamental","pubTime":"2026-01-06 16:55","pubTimestamp":1767689742,"startTime":"0","endTime":"0","summary":"新琪安集团股份有限公司（股份代号：02573）于2026年1月6日披露2025年12月的股份变动月报表。报告期内，公司注册股本总额为人民币96,231,234元，维持不变。其中，H股注册股本人民币55,148,894元，内资股注册股本人民币41,082,340元。\n根据月报，公司在报告期内无新增发行、购回或注销股份；H股与内资股的已发行数量与上月保持一致，分别为55,148,894股和41,082,340股。报告亦显示，公司当月未涉及任何股份期权、股权激励计划或购回与注销事项。\n公司表示其已遵守香港联合交易所有限公司《上市规则》和相关法律法规。本次公告由公司秘书郑莫签署。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02573"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2600418041","title":"从“NMN解禁”到“企业排队上市”，细数那些发生在2025营养健康产业大事","url":"https://stock-news.laohu8.com/highlight/detail?id=2600418041","media":"母婴行业观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2600418041?lang=zh_cn&edition=fundamental","pubTime":"2026-01-04 10:12","pubTimestamp":1767492720,"startTime":"0","endTime":"0","summary":"岁末年初，这些发生在2025的营养健康产业大事件，你还记得多少？这一年，健康企业“排队上市”据“营养品观察”不完全统计，2025年有十余家营养健康企业挂牌成功或启动IPO。7月23日，营养健康原料供应商“技源集团”正式登陆上交所主板。值得一提的是，该企业已多次递表上市未果。2024年10月，法院作出裁定，暂停相关诉讼程序，并要求FDA在90天内对NPA的请愿作出正式回应。在此期间，FDA维持“不优先执法”政策，为NMN产品保留了市场空间。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260104101801a4993651&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260104101801a4993651&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02573","02661","BK1129"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2600234054","title":"智通港股52周新高、新低统计|1月2日","url":"https://stock-news.laohu8.com/highlight/detail?id=2600234054","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2600234054?lang=zh_cn&edition=fundamental","pubTime":"2026-01-02 16:40","pubTimestamp":1767343201,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止1月2日收盘，有84只股票创52周新高，其中亚太卫星、赛伯乐国际控股、亚太资源创高率位于前3位，分别为34.72%、16.92%、16.60%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1388145.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02350","00726","02442","02188","00071","01354","01667","01020","00005","00938","01133","00869","01539","06980","01045","02587","00693","01122","09638","00922","02643","02621","02455","00695","00648","00296","02166","02522","02555","02661","00034","01758","01104","09609","01960","00146","02600","00052","00438","02367","09677","00751","02388","00290","00014","02573","00535","00214","02676"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2595770553","title":"新琪安(02573)：毛煜获提名担任非职工代表监事","url":"https://stock-news.laohu8.com/highlight/detail?id=2595770553","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2595770553?lang=zh_cn&edition=fundamental","pubTime":"2025-12-31 23:00","pubTimestamp":1767193218,"startTime":"0","endTime":"0","summary":"智通财经APP讯，新琪安(02573)发布公告，郭丽灯女士因个人工作安排，已提出辞任公司非职工代表监事。彼之辞任将于公司股东批准委任新监事的临时股东会结束时生效。毛煜先生获合赢香江控股有限公司提名担任新任非职工代表监事，其任命须经股东批准。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1387969.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1129","02573"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2591131276","title":"新琪安(02573)股价下跌5.006%，现价港币$8.35","url":"https://stock-news.laohu8.com/highlight/detail?id=2591131276","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2591131276?lang=zh_cn&edition=fundamental","pubTime":"2025-12-15 15:04","pubTimestamp":1765782240,"startTime":"0","endTime":"0","summary":"[下跌股]新琪安(02573) 股价在下午03:04比前收市价下跌5.006%，现股价为港币$8.35。至目前为止，今日最高价为$8.59，而最低价为$8.35。总成交量为9600股，总成交金额为港币$8.145万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2512153085/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2512153085/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02573","BK1129"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2588013379","title":"新琪安(02573)股价下跌5.053%，现价港币$9.02","url":"https://stock-news.laohu8.com/highlight/detail?id=2588013379","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588013379?lang=zh_cn&edition=fundamental","pubTime":"2025-12-03 15:10","pubTimestamp":1764745800,"startTime":"0","endTime":"0","summary":"[下跌股]新琪安(02573) 股价在下午03:10比前收市价下跌5.053%，现股价为港币$9.02。至目前为止，今日最高价为$9.17，而最低价为$9.02。总成交量为1.22万股，总成交金额为港币$11.117万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2512032822/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2512032822/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02573","BK1129"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2585157891","title":"新琪安11月20日主力净流入23.6万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2585157891","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2585157891?lang=zh_cn&edition=fundamental","pubTime":"2025-11-20 16:15","pubTimestamp":1763626553,"startTime":"0","endTime":"0","summary":"11月20日, 新琪安股价涨3.75%，报收9.12元，成交金额70.6万元，换手率0.14%，振幅7.17%，量比6.27。新琪安今日主力资金净流入23.6万元，上一交易日主力净流出0万元。该股近5个交易日上涨3.05%，主力资金累计净流入23.6万元；近20日主力资金累计净流入144.5万元，其中净流入天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251120162129a7063ef8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251120162129a7063ef8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1129","02573"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2577525595","title":"智通港股52周新高、新低统计|10月24日","url":"https://stock-news.laohu8.com/highlight/detail?id=2577525595","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577525595?lang=zh_cn&edition=fundamental","pubTime":"2025-10-24 16:40","pubTimestamp":1761295201,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止10月24日收盘，有60只股票创52周新高，其中康大食品、五矿地产、CMON创高率位于前3位，分别为121.62%、58.33%、43.86%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1359348.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00023","00038","00465","01645","01429","00875","02605","09909","00500","00924","00837","01638","02621","00923","02356","00381","01757","02358","02477","01121","01651","00230","02573","01288","01959","01745","01176","02313","02495","02591","00482","00440","02223","01142","01339","03798","01115","02699","01792","02600","01050","00408","02589","00393","02011","01221","02289","01721","00834","00199"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2573289169","title":"新琪安10月08日主力净流入2.2万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2573289169","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2573289169?lang=zh_cn&edition=fundamental","pubTime":"2025-10-08 16:16","pubTimestamp":1759911368,"startTime":"0","endTime":"0","summary":"10月08日, 新琪安股价涨4.96%，报收11.43元，成交金额149.9万元，换手率0.24%，振幅4.41%，量比1.30。新琪安今日主力资金净流入2.2万元，上一交易日主力净流出19.1万元。该股近5个交易日上涨13.84%，主力资金累计净流入139.3万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流入114.3万元，其中净流入天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251008162235a456f0b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251008162235a456f0b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1129","02573"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":32,"code":"91000000","status":"200"}]}}