港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

新琪安

6.750

0.000

成交量：600.00

成交额：4,050.00

市值：6.50亿

市盈率：13.32

高：6.750

开：6.750

低：6.750

收：6.750

52周最高：30.250

52周最低：6.750

股本：9,623.12万

香港流通股本：5,514.89万

量比：0.09

换手率：0.00%

股息：- -

股息率：- -

每股收益(LYR):0.507

净资产收益率：9.50%

总资产收益率：3.60%

市净率：0.85

市盈率(LYR):13.32

市销率: 0.84

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

新琪安创历史新低

新琪安02月11日主力净流入10.5万元散户资金抛售

新琪安02月05日遭主力抛售14.4万元

新琪安创历史新低

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/02573"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02573","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02573\",,,,,undefined,":{"symbol":"02573","market":"HK","secType":"STK","nameCN":"新琪安","latestPrice":6.75,"timestamp":1770952961558,"preClose":6.75,"halted":0,"volume":600,"delay":0,"changeRate":0,"floatShares":55148900,"shares":96231200,"eps":0.506807,"marketStatus":"午间休市","change":0,"latestTime":"02-13 11:22:41","open":6.75,"high":6.75,"low":6.75,"amount":4050,"amplitude":0,"askPrice":6.8,"askSize":200,"bidPrice":6.7,"bidSize":600,"shortable":0,"etf":0,"ttmEps":0.732,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770958800000},"marketStatusCode":3,"adr":0,"listingDate":1749484800000,"exchange":"SEHK","adjPreClose":6.75,"openAndCloseTimeList":[[1770946200000,1770955200000],[1770958800000,1770969600000]],"volumeRatio":0.086162,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02573\",,,,,undefined,":{"symbol":"02573","floatShares":55148900,"roa":"3.60%","roe":"9.50%","lyrEps":0.506807,"volumeRatio":0.086162,"shares":96231200,"dividePrice":0,"high":6.75,"amplitude":0,"preClose":6.75,"low":6.75,"week52Low":6.75,"pbRate":"0.85","psRate":"0.84","week52High":30.25,"institutionHeld":0,"latestPrice":6.75,"committee":0.5,"eps":0.506807,"divideRate":0,"volume":600,"delay":0,"ttmEps":0.732,"open":6.75,"prevYearClose":8.05,"prevWeekClose":6.9,"prevMonthClose":7.82,"prevQuarterClose":8.05,"fiveDayClose":6.9,"twentyDayClose":7.9,"sixtyDayClose":8.51},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02573\",params:#limit:5,,,undefined,":[{"date":"2025-08-23","symbol":"02573","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755912600000,"name":null,"time":"","dateTimestamp":1755878400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02573\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02573\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02573\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02573","date":"2026-02-12","current":9.221311,"percent":0,"low":8.928145,"twenty":11.15453,"median":13.882115,"eighty":25.450084,"high":45.249467,"avg":17.449955,"sd":7.246035,"marketCap":649560829},"quantilePoints":[{"date":"2025-06-13","current":31.15099,"twenty":32.245481,"median":34.007594,"eighty":39.123815,"marketCap":1522378121},{"date":"2025-06-20","current":31.212168,"twenty":30.690916,"median":31.212168,"eighty":33.801104,"marketCap":1522378121},{"date":"2025-06-27","current":28.173836,"twenty":29.027734,"median":30.613378,"eighty":32.155503,"marketCap":1378031270},{"date":"2025-07-04","current":28.015123,"twenty":28.278082,"median":29.560806,"eighty":31.450313,"marketCap":1370332772},{"date":"2025-07-11","current":24.577337,"twenty":27.212694,"median":29.010068,"eighty":31.187697,"marketCap":1200965800},{"date":"2025-07-18","current":25.109042,"twenty":25.638642,"median":28.286718,"eighty":31.091021,"marketCap":1225985921},{"date":"2025-07-25","current":25.450084,"twenty":25.355758,"median":28.015123,"eighty":30.690916,"marketCap":1247156792},{"date":"2025-08-01","current":24.383228,"twenty":25.182214,"median":26.7786,"eighty":30.05207,"marketCap":1187493427},{"date":"2025-08-08","current":23.888761,"twenty":24.730323,"median":25.664399,"eighty":29.606973,"marketCap":1166322556},{"date":"2025-08-15","current":27.477771,"twenty":24.460872,"median":25.7149,"eighty":29.213789,"marketCap":1339538777},{"date":"2025-08-22","current":25.68303,"twenty":24.730323,"median":26.257284,"eighty":29.027734,"marketCap":1248119104},{"date":"2025-08-29","current":16.937785,"twenty":24.460872,"median":25.673714,"eighty":29.004059,"marketCap":1189418052},{"date":"2025-09-05","current":16.872283,"twenty":24.319576,"median":25.621471,"eighty":28.728987,"marketCap":1183644178},{"date":"2025-09-12","current":15.691782,"twenty":24.014435,"median":25.474241,"eighty":28.295355,"marketCap":1102809941},{"date":"2025-09-19","current":15.648116,"twenty":17.032969,"median":25.391006,"eighty":28.215657,"marketCap":1098960692},{"date":"2025-09-26","current":13.944093,"twenty":16.852149,"median":25.248985,"eighty":28.110351,"marketCap":976747025},{"date":"2025-10-03","current":14.596158,"twenty":16.577971,"median":25.09976,"eighty":27.99645,"marketCap":1024862642},{"date":"2025-10-10","current":14.480206,"twenty":15.768976,"median":24.993943,"eighty":27.92176,"marketCap":1015239518},{"date":"2025-10-17","current":13.804686,"twenty":15.667849,"median":24.577337,"eighty":27.477771,"marketCap":967123901},{"date":"2025-10-24","current":13.470124,"twenty":14.713536,"median":24.354745,"eighty":26.832552,"marketCap":944028405},{"date":"2025-10-31","current":13.299246,"twenty":14.503993,"median":24.321106,"eighty":26.820284,"marketCap":933442969},{"date":"2025-11-07","current":12.937142,"twenty":14.008431,"median":24.13683,"eighty":26.755431,"marketCap":907460536},{"date":"2025-11-14","current":12.148166,"twenty":13.808823,"median":23.938037,"eighty":26.645738,"marketCap":854533357},{"date":"2025-11-21","current":12.48231,"twenty":13.719593,"median":17.129637,"eighty":26.58453,"marketCap":877628854},{"date":"2025-11-28","current":12.818976,"twenty":13.474214,"median":16.905034,"eighty":26.450628,"marketCap":904573599},{"date":"2025-12-05","current":11.980147,"twenty":13.196692,"median":16.847025,"eighty":26.41336,"marketCap":846834859},{"date":"2025-12-12","current":11.94444,"twenty":13.029648,"median":16.580867,"eighty":26.288192,"marketCap":845872546},{"date":"2025-12-19","current":11.590995,"twenty":12.810091,"median":16.157332,"eighty":25.863778,"marketCap":822777050},{"date":"2025-12-24","current":11.136049,"twenty":12.531571,"median":15.755616,"eighty":25.732453,"marketCap":792945368},{"date":"2026-01-02","current":10.742391,"twenty":12.48231,"median":15.704205,"eighty":25.679304,"marketCap":767925247},{"date":"2026-01-09","current":10.742565,"twenty":12.199891,"median":15.648116,"eighty":25.659782,"marketCap":769849872},{"date":"2026-01-16","current":10.573922,"twenty":12.109328,"median":14.81963,"eighty":25.637347,"marketCap":760226748},{"date":"2026-01-23","current":10.704654,"twenty":11.947158,"median":14.596158,"eighty":25.602975,"marketCap":768887559},{"date":"2026-01-30","current":10.429218,"twenty":11.688978,"median":14.438202,"eighty":25.522871,"marketCap":752528249},{"date":"2026-02-06","current":9.17897,"twenty":11.601118,"median":14.024515,"eighty":25.488734,"marketCap":663995514},{"date":"2026-02-12","current":8.928145,"twenty":11.15453,"median":13.882115,"eighty":25.450084,"marketCap":649560829}],"updateTime":1770939446956},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02573\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2611188776","title":"新琪安创历史新低","url":"https://stock-news.laohu8.com/highlight/detail?id=2611188776","media":"格隆汇","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611188776?lang=zh_cn&edition=fundamental","pubTime":"2026-02-12 13:00","pubTimestamp":1770872404,"startTime":"0","endTime":"0","summary":"格隆汇2月12日丨新琪安(02573.HK)跌1.02%，报6.7800港元，股价创历史新低，总市值6.52亿港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260212132014a49aee48&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260212132014a49aee48&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02573","BK1129"],"gpt_icon":0},{"id":"2610998670","title":"新琪安02月11日主力净流入10.5万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2610998670","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610998670?lang=zh_cn&edition=fundamental","pubTime":"2026-02-11 16:15","pubTimestamp":1770797755,"startTime":"0","endTime":"0","summary":"02月11日，新琪安股价收平报6.85元，成交金额22.9万元，换手率0.06%，振幅2.77%，量比0.86。新琪安今日主力资金净流入10.5万元，上一交易日主力净流出0万元。该股近5个交易日下跌4.60%，主力资金累计净流出3.9万元；近20日主力资金累计净流出72.0万元，其中净流出天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260211162120a6ee0ecf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260211162120a6ee0ecf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1129","02573"],"gpt_icon":0},{"id":"2609142539","title":"新琪安02月05日遭主力抛售14.4万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2609142539","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609142539?lang=zh_cn&edition=fundamental","pubTime":"2026-02-05 16:15","pubTimestamp":1770279342,"startTime":"0","endTime":"0","summary":"02月05日, 新琪安股价跌0.28%，报收7.16元，成交金额42.4万元，换手率0.11%，振幅4.04%，量比1.81。新琪安今日主力资金净流出14.4万元，连续3日净流出，上一交易日主力净流出45.1万元。该股近5个交易日下跌9.48%，主力资金累计净流出75.4万元；近20日主力资金累计净流出64.1万元，其中净流出天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260205161923a6d642d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260205161923a6d642d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02573","BK1129"],"gpt_icon":0},{"id":"2609539140","title":"新琪安创历史新低","url":"https://stock-news.laohu8.com/highlight/detail?id=2609539140","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609539140?lang=zh_cn&edition=fundamental","pubTime":"2026-02-05 10:18","pubTimestamp":1770257914,"startTime":"0","endTime":"0","summary":"格隆汇2月5日丨新琪安(02573.HK)跌1.81%，报7.0500港元，股价创历史新低，总市值6.78亿港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260205102123a6d5014d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260205102123a6d5014d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02573","BK1129"],"gpt_icon":0}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":24,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/02573\",params:#limit:6,delay:false,,,undefined,":[]}}