港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

晋商银行

1.400

0.000

成交量：- -

成交额：- -

市值：81.74亿

市盈率：4.25

高：1.400

开：1.400

低：1.400

收：1.400

数据加载中...

总览公司新闻公告

每日卖空追踪 | 晋商银行 07月23日卖空量成交1000股，卖空比例为6.67%

晋商银行丰盈封闭式25033期（固收增强）7月22日起发行，业绩比较基准2.1%-3.3%

晋商银行上市六周年：砥砺奋进启新程金融担当谱华章

晋商银行丰盈封闭式理财产品25086期（固收增强）7月15日起发行，业绩比较基准2.1%-3.3%

晋商银行盘中异动早盘股价大跌6.25%

晋商银行两度招标，AI算力一体机要求有变

移动支付网

晋商银行丰盈封闭式25085期（固收增强）7月8日起发行，业绩比较基准2.1%-3.3%

晋商银行盘中异动股价大涨6.67%报1.440港元

晋商银行联席公司秘书李燕斌辞任：执行董事委任不再生效

【晋商银行(02558.HK)：李燕斌辞任副行长、董事会秘书及联席公司秘书】智通财经APP讯，晋商银行(02558.HK

晋商银行(02558)：李燕斌辞任副行长、董事会秘书及联席公司秘书

荣联科技集团中标晋商银行红帽操作系统服务项目

晋商银行丰盈封闭式理财25083期（固收增强）7月1日起发行，业绩比较基准2.1%-3.3%

10余只银行股再创新高 4家年内涨幅超30%！宁波“股神”李如成却在减持

晋商银行盘中异动快速上涨5.00%

晋商银行上市后首次迎来双降，频繁人事变动能否让业绩“解渴”？

成长“踩刹车”，晋商银行难题不少

净利润大跌12.6%！晋商银行上市五年首迎营收净利“双降”阵痛

晋商消金踩雷达飞余波未了，暂未披露合作助贷名单

晋商银行第一任CIO获批，为金融科技领域的“老将”

移动支付网

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/02558/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02558","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02558\",,,,,undefined,":{"symbol":"02558","market":"HK","secType":"STK","nameCN":"晋商银行","latestPrice":1.4,"timestamp":1753405266111,"preClose":1.4,"halted":0,"volume":0,"delay":0,"floatShares":970650000,"shares":5838650000,"eps":0.32907764829161473,"marketStatus":"休市中","change":0,"latestTime":"07-25 09:01:06","open":1.4,"high":1.4,"low":1.4,"amount":0,"amplitude":0,"askPrice":1.64,"askSize":1000,"bidPrice":1.38,"bidSize":20000,"shortable":3,"etf":0,"ttmEps":0.3284197141309723,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753666200000},"marketStatusCode":7,"adr":0,"listingDate":1563379200000,"exchange":"SEHK","adjPreClose":1.4,"dividendRate":0.062603,"openAndCloseTimeList":[[1753407000000,1753416000000],[1753419600000,1753430400000]],"volumeRatio":0,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02558\",,,,,undefined,":{"symbol":"02558","floatShares":970650000,"roa":"0.47%","roe":"6.62%","lyrEps":0.329078,"shares":5838650000,"dividePrice":0.087579,"high":1.4,"amplitude":0,"preClose":1.4,"low":1.4,"week52Low":1.184,"pbRate":"0.27","psRate":"1.81","week52High":1.532,"institutionHeld":0,"latestPrice":1.4,"committee":0.904762,"eps":0.32907764829161473,"divideRate":0.062556,"volume":0,"delay":0,"ttmEps":0.3284197141309723,"open":1.4,"prevYearClose":1.354,"prevWeekClose":1.39,"prevMonthClose":1.363,"prevQuarterClose":1.363,"fiveDayClose":1.39,"twentyDayClose":1.363,"sixtyDayClose":1.316},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02558\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553028216","title":"每日卖空追踪 | 晋商银行 07月23日卖空量成交1000股，卖空比例为6.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553028216","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553028216?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 16:30","pubTimestamp":1753259429,"startTime":"0","endTime":"0","summary":"晋商银行北京时间07月23日，股价较前一交易日持平，卖空量成交1000股，较上一交易日增加100%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723172227a6bcfc21&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723172227a6bcfc21&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1235","02558","BK1560"],"gpt_icon":0},{"id":"2553295243","title":"晋商银行丰盈封闭式25033期（固收增强）7月22日起发行，业绩比较基准2.1%-3.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553295243","media":"财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553295243?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 12:21","pubTimestamp":1753244511,"startTime":"0","endTime":"0","summary":"7月22日，据晋商银行披露，该行发行的丰盈封闭式25033期（固收增强）募集期为2025年7月22日-2025年7月30日，产品规模不超过5亿元，起购金额为1万元。投资类型为固定收益类，风险等级为中低风险（R2），产品期限510天，业绩比较基准为2.10%～3.30%。注：业绩比较基准不是预期收益率，不代表产品的未来表现和实际收益，不构成对产品收益的承诺。以上理财产品信息仅供参考，具体应以《产品说明书》等销售文件为准。本文不构成任何投资建议，投资者据此操作，风险自担。（晋商银行）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723122412a6bc6705&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723122412a6bc6705&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1235","BK1560","02558"],"gpt_icon":0},{"id":"2552545516","title":"晋商银行上市六周年：砥砺奋进启新程 金融担当谱华章","url":"https://stock-news.laohu8.com/highlight/detail?id=2552545516","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552545516?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 09:42","pubTimestamp":1752802940,"startTime":"0","endTime":"0","summary":"2025年7月18日，晋商银行迎来港股上市六周年的重要时刻。截至2024年末，晋商银行60岁以上客户数达79.2万户，管理客户资产规模达765.4亿元。截至2024年末，晋商银行不良贷款率为1.77%，较上年末下降0.01个百分点。此外，晋商银行还保持了较强的风险抵御能力。晋商银行将以上市六周年为新的起点，以更加昂扬的斗志、更加","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718094543a4523448&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718094543a4523448&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1560","BK1235","02558"],"gpt_icon":0},{"id":"2551112418","title":"晋商银行丰盈封闭式理财产品25086期（固收增强）7月15日起发行，业绩比较基准2.1%-3.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551112418","media":"财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551112418?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 12:16","pubTimestamp":1752639365,"startTime":"0","endTime":"0","summary":"7月15日，据晋商银行披露，该行发行的丰盈封闭式理财产品25086期（固收增强）募集期为2025年7月15日-2025年7月23日，起购金额1万元。投资类型为固定收益类，风险等级为中低风险，产品期限518天，业绩基准率为2.10%～3.30%。注：业绩比较基准不是预期收益率，不代表产品的未来表现和实际收益，不构成对产品收益的承诺。以上理财产品信息仅供参考，具体应以《产品说明书》等销售文件为准。本文不构成任何投资建议，投资者据此操作，风险自担。（晋商银行）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716121840a6ac8985&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716121840a6ac8985&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1560","BK1235","02558"],"gpt_icon":0},{"id":"2550693125","title":"晋商银行盘中异动 早盘股价大跌6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550693125","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550693125?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 09:43","pubTimestamp":1752111839,"startTime":"0","endTime":"0","summary":"2025年07月10日早盘09时43分，晋商银行股票出现波动，股价快速下跌6.25%。截至发稿，该股报1.350港元/股，成交量1000股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。晋商银行股票所在的银行行业中，整体跌幅为0.01%。其相关个股中，大众金融控股、民生银行、郑州银行涨幅较大，振幅较大的相关个股有青岛银行、民生银行、中国光大银行，振幅分别为3.39%、3.18%、2.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071009435997a056e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071009435997a056e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1560","BK1235","02558"],"gpt_icon":0},{"id":"2550501367","title":"晋商银行两度招标，AI算力一体机要求有变","url":"https://stock-news.laohu8.com/highlight/detail?id=2550501367","media":"移动支付网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550501367?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 11:41","pubTimestamp":1752032460,"startTime":"0","endTime":"0","summary":"近日，因AI推理需求激增、现有算力资源紧张，晋商银行发布了相关供应商征集公告。6月23日，晋商银行发布AI设备租赁项目供应商征集公告。事实上，在人工智能领域，晋商银行早已展开布局，此前已多次启动招标工作。2025年4月15日，晋商银行发布AI服务器设备采购供应商征集公告，提出采购一批搭载英伟达显卡的AI服务器设备；4月24日，晋商银行发布二次征集公告显示，显卡要求变更为英伟达或国产显卡。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709114310953ba8c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709114310953ba8c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1235","02558","BK1560"],"gpt_icon":0},{"id":"2549371546","title":"晋商银行丰盈封闭式25085期（固收增强）7月8日起发行，业绩比较基准2.1%-3.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549371546","media":"财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549371546?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 18:06","pubTimestamp":1751969170,"startTime":"0","endTime":"0","summary":"7月8日，据晋商银行披露，该行发行的丰盈封闭式理财产品25085期（固收增强）募集期为2025年7月8日-2025年7月16日，起购金额1万元。投资类型为固定收益类产品，风险等级为中低风险，产品期限511天，业绩比较基准2.10~3.30%。注：业绩比较基准不是预期收益率，不代表产品的未来表现和实际收益，不构成对产品收益的承诺。以上理财产品信息仅供参考，具体应以《产品说明书》等销售文件为准。本文不构成任何投资建议，投资者据此操作，风险自担。（晋商银行）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708180842a69cf224&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708180842a69cf224&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1560","02558","BK1235"],"gpt_icon":0},{"id":"2549755593","title":"晋商银行盘中异动 股价大涨6.67%报1.440港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549755593","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549755593?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 10:48","pubTimestamp":1751942932,"startTime":"0","endTime":"0","summary":"2025年07月08日早盘10时48分，晋商银行股票出现异动，股价急速上涨6.67%。截至发稿，该股报1.440港元/股，成交量1000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入1440港元，流出0港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。晋商银行股票所在的银行行业中，整体涨幅为0.19%。其相关个股中，晋商银行、中银香港-R、中银香港涨幅较大，振幅较大的相关个股有威海银行、渤海银行、甘肃银行，振幅分别为5.80%、4.26%、3.64%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708104852979dc5fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708104852979dc5fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02558","BK1560","BK1235"],"gpt_icon":0},{"id":"2549951531","title":"晋商银行联席公司秘书李燕斌辞任：执行董事委任不再生效","url":"https://stock-news.laohu8.com/highlight/detail?id=2549951531","media":"金融虎网","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549951531?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 19:16","pubTimestamp":1751886987,"startTime":"0","endTime":"0","summary":"公告显示，因工作变动，李燕斌已辞任该行副行长、董事会秘书及联席公司秘书职务，自2025年7月4日起正式生效。然而，此次因工作变动，李燕斌无法担任执行董事，其执行董事的委任也将不会生效。晋商银行在公告中对李燕斌在职期间为银行作出的宝贵贡献表达了衷心感谢，并送上了诚挚的祝福。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707192751a43bc0ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707192751a43bc0ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1560","BK1235","02558"],"gpt_icon":0},{"id":"2548393961","title":"【晋商银行(02558.HK)：李燕斌辞任副行长、董事会秘书及联席公司秘书】智通财经APP讯，晋商银行(02558.HK","url":"https://stock-news.laohu8.com/highlight/detail?id=2548393961","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548393961?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 19:20","pubTimestamp":1751628034,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1235","BK1560","02558"],"gpt_icon":0},{"id":"2548393958","title":"晋商银行(02558)：李燕斌辞任副行长、董事会秘书及联席公司秘书","url":"https://stock-news.laohu8.com/highlight/detail?id=2548393958","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548393958?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 19:20","pubTimestamp":1751628034,"startTime":"0","endTime":"0","summary":"智通财经APP讯，晋商银行(02558)公布，因工作变动，李燕斌先生已辞任该行副行长、董事会秘书及该行联席公司秘书，自2025年7月4日起生效。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1314195.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1560","BK1235","02558"],"gpt_icon":0},{"id":"2548734898","title":"荣联科技集团中标晋商银行红帽操作系统服务项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2548734898","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548734898?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 17:55","pubTimestamp":1751450103,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年7月1日，晋商银行股份有限公司发布中标公告，荣联科技集团股份有限公司以45.5万元中标“晋商银行红帽操作系统第三方服务项目”。采购地点为山西省。该项目于2025年6月24日通过询价方式进行采购，公示期异议可向采购人提出。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070217591397971f9e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070217591397971f9e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02558","BK1560","BK1235"],"gpt_icon":0},{"id":"2548942070","title":"晋商银行丰盈封闭式理财25083期（固收增强）7月1日起发行，业绩比较基准2.1%-3.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548942070","media":"财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548942070?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 18:06","pubTimestamp":1751364370,"startTime":"0","endTime":"0","summary":"7月1日，据晋商银行披露，该行发行的丰盈封闭式理财产品25083期（固收增强）募集期为2025年7月1日到2025年7月9日，起购金额1万元。投资类型为固定收益类，风险等级为中低风险，产品期限525天，业绩比较基准2.10%～3.30%。注：业绩比较基准不是预期收益率，不代表产品的未来表现和实际收益，不构成对产品收益的承诺。以上理财产品信息仅供参考，具体应以《产品说明书》等销售文件为准。本文不构成任何投资建议，投资者据此操作，风险自担。（晋商银行）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701180838a4c8bd9f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701180838a4c8bd9f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1235","BK1560","02558"],"gpt_icon":0},{"id":"2546799086","title":"10余只银行股再创新高 4家年内涨幅超30%！宁波“股神”李如成却在减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2546799086","media":"时代财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546799086?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 14:53","pubTimestamp":1751007193,"startTime":"0","endTime":"0","summary":"【10余只银行股再创新高 4家年内涨幅超30%！宁波“股神”李如成却在减持】据不完全统计，截至6月26日，年内已有苏州银行、青岛银行、南京银行、成都银行、邮储银行、光大银行、无锡银行、交通银行、浦发银行等9家银行的重要股东官宣拟增持或实施增持；除此之外，兰州银行、厦门银行、江苏银行、浙商银行、华夏银行等5家银行的高级管理人员加入股份增持阵营。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202506273442378815.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1560","02558","02139","BK1235"],"gpt_icon":0},{"id":"2545422450","title":"晋商银行盘中异动 快速上涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545422450","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545422450?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 09:48","pubTimestamp":1750643303,"startTime":"0","endTime":"0","summary":"2025年06月23日早盘09时48分，晋商银行股票出现异动，股价急速上涨5.00%。截至发稿，该股报1.470港元/股，成交量4000股，换手率0.00%，振幅0.00%。晋商银行股票所在的银行行业中，整体跌幅为0.11%。其相关个股中，盛京银行、晋商银行、威海银行涨幅较大，振幅较大的相关个股有盛京银行、郑州银行、东亚银行，振幅分别为8.13%、2.73%、2.64%。作为山西省唯一登陆港股的城商行，晋商银行曾被视为区域金融的“标杆”。上市后，晋商银行增长规模显著。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062309482395274d68&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062309482395274d68&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1235","02558","BK1560"],"gpt_icon":0},{"id":"2544123561","title":"晋商银行上市后首次迎来双降，频繁人事变动能否让业绩“解渴”？","url":"https://stock-news.laohu8.com/highlight/detail?id=2544123561","media":"上游新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544123561?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 12:59","pubTimestamp":1750395548,"startTime":"0","endTime":"0","summary":"业绩层面，上市第五年，晋商银行首次交出一份营收利润双降的成绩单，2025年一季度延续了前一年表现。上市后首次营收利润双降作为山西省唯一登陆港股的城商行，晋商银行曾被视为区域金融的“标杆”。上市后，晋商银行增长规模显著。需要注意的是，这是该行登陆资本市场后主要财务数据首次双降。晋商银行均远远落后。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620130423a713cbde&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620130423a713cbde&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1560","BK1235","02558"],"gpt_icon":0},{"id":"2544977714","title":"成长“踩刹车”，晋商银行难题不少","url":"https://stock-news.laohu8.com/highlight/detail?id=2544977714","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544977714?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 20:31","pubTimestamp":1750249860,"startTime":"0","endTime":"0","summary":"　　进入2025年，晋商银行人事变动频频。据悉，其或是晋商银行首位正式上任的CIO。　　于企业而言，高层调整，往往和经营状况相关，并释放出变革、战略转向等信号，晋商银行大概率也有这层考虑。　　成长踩下“急刹车”？　　2019年7月，晋商银行在香港联交所主板挂牌。　　作为山西省内唯一一家登陆港股的城商行，晋商银行被寄予厚望。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/bank/gsdt/2025-06-18/doc-infapcee8102941.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1560","BK1235","02558"],"gpt_icon":0},{"id":"2544972168","title":"净利润大跌12.6%！晋商银行上市五年首迎营收净利“双降”阵痛","url":"https://stock-news.laohu8.com/highlight/detail?id=2544972168","media":"市场资讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544972168?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 20:16","pubTimestamp":1750249013,"startTime":"0","endTime":"0","summary":"营收净利首次“双降”  去年净利同比下滑12.6%更让人关注的是晋商银行去年的业绩表现。根据该行发布的2024年业绩报告，截至2024年末，晋商银行实现营收57.91亿元，同比下滑0.2%，净利润17.50亿元，同比下滑12.6%。同期龙江银行的营业收入为44.32亿元，同比增长7.96%；净利润为7.78亿元，同比增加12.19%，两项指标规模虽然不及晋商银行，但增速却保持“双增”。值得一提的是，这是晋商银行自2019年港股上市以来首次年度营收净利“双降”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506182017159521cbae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506182017159521cbae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02558"],"gpt_icon":0},{"id":"2544936156","title":"晋商消金踩雷达飞余波未了，暂未披露合作助贷名单","url":"https://stock-news.laohu8.com/highlight/detail?id=2544936156","media":"开甲财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544936156?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 11:02","pubTimestamp":1750129336,"startTime":"0","endTime":"0","summary":"原告晋商消金请求被告按照年利率24%的标准计算利息和逾期利息，不超过合同约定和违反法律规定，本院依法予以支持。晋商消金“踩雷”达飞敲响了持牌消金与助贷机构合作的警钟，正因为高利贷、套路贷平台屡禁不止，“助贷新规”要求对合作机构实行“白名单”管理，并严禁与名单外机构合作的原因。截至发稿前，晋商消金暂未披露合作助贷机构名单。截至2024年末，晋商银行个人贷款余额342.84亿元，占贷款总额的17.02%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617110429a70d58cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617110429a70d58cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1560","02558","BK1235"],"gpt_icon":0},{"id":"2542137575","title":"晋商银行第一任CIO获批，为金融科技领域的“老将”","url":"https://stock-news.laohu8.com/highlight/detail?id=2542137575","media":"移动支付网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542137575?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 11:40","pubTimestamp":1749613200,"startTime":"0","endTime":"0","summary":"近日，李钢晋商银行首席信息官任职资格获批。事实上，李钢已在该行任职多年，负责金融科技相关工作。李钢任晋商银行CIO，此前已任科技信息部总经理6月4日，国家金融监督管理总局山西监管局发布的批复显示，核准李钢晋商银行首席信息官的任职资格，3个月内到任。而在李钢晋商银行首席信息官任职资格获批之前，该行聘任其为CIO的消息已被传出。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061111491795173680&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061111491795173680&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02558","BK1235","BK1560"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":62,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02558\",params:#limit:5,,,undefined,":[{"date":"2025-07-02","symbol":"02558","amount":0.08,"announcedDate":"2025-03-27","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-07-03","defaultRemindTime":1751419800000,"name":"晋商银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-31","payableDate":"2025-07-03","currency":"CNY","dateTimestamp":1751385600000,"payDate":"2025-07-31"},{"date":"2025-03-27","symbol":"02558","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盘后","dateTimestamp":1743004800000,"actualEps":null},{"market":"HK","date":"2024-08-29","symbol":"02558","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"post","actualEps":null},{"date":"2024-06-24","symbol":"02558","amount":0.1097432,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-25","defaultRemindTime":1719192600000,"name":"晋商银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-09","payableDate":"2024-06-25","currency":"HKD","dateTimestamp":1719158400000,"payDate":"2024-08-09"},{"date":"2024-03-28","symbol":"02558","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02558\",market:\"HK\",,,undefined,":[{"executeDate":"2020-06-11","recordDate":"2020-06-12","paymentDate":"2020-07-29","value":0.1201947,"currency":"HKD"},{"executeDate":"2021-06-15","recordDate":"2021-06-16","paymentDate":"2021-07-30","value":0.1212786,"currency":"HKD"},{"executeDate":"2022-06-14","recordDate":"2022-06-21","paymentDate":"2022-07-29","value":0.117,"currency":"HKD"},{"executeDate":"2023-06-14","recordDate":"2023-06-15","paymentDate":"2023-07-28","value":0.1102368,"currency":"HKD"},{"executeDate":"2024-06-24","recordDate":"2024-06-25","paymentDate":"2024-08-09","value":0.1097432,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02558\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02558\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02558","date":"2025-07-25","current":4.244661,"percent":0.696675,"low":3.007053,"twenty":3.545392,"median":3.947755,"eighty":4.538374,"high":5.505732,"avg":4.020091,"sd":0.527873,"marketCap":8174110000},"quantilePoints":[{"date":"2020-07-31","current":5.206504,"twenty":5.328886,"median":5.644993,"eighty":5.838525,"marketCap":8582815500},{"date":"2020-08-07","current":4.988612,"twenty":5.30744,"median":5.600742,"eighty":5.835279,"marketCap":8232496500},{"date":"2020-08-14","current":4.870254,"twenty":5.296369,"median":5.573913,"eighty":5.833919,"marketCap":8057337000},{"date":"2020-08-21","current":4.918522,"twenty":5.283905,"median":5.55364,"eighty":5.83197,"marketCap":8174110000},{"date":"2020-08-28","current":4.565427,"twenty":5.232778,"median":5.547612,"eighty":5.827655,"marketCap":7823791000},{"date":"2020-09-04","current":4.65188,"twenty":5.212704,"median":5.537268,"eighty":5.82273,"marketCap":7998950500},{"date":"2020-09-11","current":4.612981,"twenty":5.160234,"median":5.500208,"eighty":5.818867,"marketCap":7940564000},{"date":"2020-09-18","current":4.635876,"twenty":5.109637,"median":5.490908,"eighty":5.811886,"marketCap":8057337000},{"date":"2020-09-25","current":4.673002,"twenty":5.045895,"median":5.465407,"eighty":5.808991,"marketCap":8057337000},{"date":"2020-09-30","current":4.549713,"twenty":4.999329,"median":5.411799,"eighty":5.80791,"marketCap":7882177500},{"date":"2020-10-09","current":4.319022,"twenty":4.951438,"median":5.399479,"eighty":5.805891,"marketCap":7590245000},{"date":"2020-10-16","current":4.686401,"twenty":4.918088,"median":5.396617,"eighty":5.804893,"marketCap":8232496500},{"date":"2020-10-23","current":4.446849,"twenty":4.859539,"median":5.389601,"eighty":5.798497,"marketCap":7823791000},{"date":"2020-10-30","current":4.578885,"twenty":4.817026,"median":5.380464,"eighty":5.793184,"marketCap":8057337000},{"date":"2020-11-06","current":4.525965,"twenty":4.751338,"median":5.366682,"eighty":5.790355,"marketCap":8057337000},{"date":"2020-11-13","current":4.522167,"twenty":4.715545,"median":5.362817,"eighty":5.788155,"marketCap":8057337000},{"date":"2020-11-20","current":4.884765,"twenty":4.711917,"median":5.35994,"eighty":5.786617,"marketCap":8757975000},{"date":"2020-11-27","current":4.896208,"twenty":4.715545,"median":5.351368,"eighty":5.785914,"marketCap":8757975000},{"date":"2020-12-04","current":4.893638,"twenty":4.720477,"median":5.329515,"eighty":5.783306,"marketCap":8816361500},{"date":"2020-12-11","current":4.970347,"twenty":4.736361,"median":5.313932,"eighty":5.781097,"marketCap":8933134500},{"date":"2020-12-18","current":5.189336,"twenty":4.751338,"median":5.305117,"eighty":5.780552,"marketCap":9341840000},{"date":"2020-12-24","current":5.183989,"twenty":4.755466,"median":5.298469,"eighty":5.776894,"marketCap":9341840000},{"date":"2020-12-31","current":5.505732,"twenty":4.764654,"median":5.305117,"eighty":5.770999,"marketCap":9925705000},{"date":"2021-01-08","current":5.424494,"twenty":5.348134,"median":5.429974,"eighty":5.448114,"marketCap":9867318500},{"date":"2021-01-15","current":5.142914,"twenty":5.348134,"median":5.423573,"eighty":5.446452,"marketCap":9341840000},{"date":"2021-01-22","current":5.080765,"twenty":5.104862,"median":5.395315,"eighty":5.436772,"marketCap":9225067000},{"date":"2021-01-29","current":4.943427,"twenty":5.033619,"median":5.341788,"eighty":5.43035,"marketCap":9049907500},{"date":"2021-02-05","current":5.197812,"twenty":5.033027,"median":5.142914,"eighty":5.426686,"marketCap":9458613000},{"date":"2021-02-11","current":5.030174,"twenty":5.028675,"median":5.120926,"eighty":5.423757,"marketCap":9166680500},{"date":"2021-02-19","current":4.707727,"twenty":4.97518,"median":5.093134,"eighty":5.42159,"marketCap":8582815500},{"date":"2021-02-26","current":4.653905,"twenty":4.805181,"median":5.075899,"eighty":5.412937,"marketCap":8466042500},{"date":"2021-03-05","current":4.633425,"twenty":4.708855,"median":5.065701,"eighty":5.386306,"marketCap":8407656000},{"date":"2021-03-12","current":4.641551,"twenty":4.652623,"median":5.028925,"eighty":5.349201,"marketCap":8407656000},{"date":"2021-03-19","current":4.610852,"twenty":4.643891,"median":4.983553,"eighty":5.343674,"marketCap":8349269500},{"date":"2021-03-26","current":4.707034,"twenty":4.64356,"median":4.965007,"eighty":5.310477,"marketCap":8757975000},{"date":"2021-04-01","current":4.719409,"twenty":4.643587,"median":4.902351,"eighty":5.197812,"marketCap":8757975000},{"date":"2021-04-09","current":4.709015,"twenty":4.6445,"median":4.845819,"eighty":5.189068,"marketCap":8757975000},{"date":"2021-04-16","current":5.004003,"twenty":4.6445,"median":4.853547,"eighty":5.159044,"marketCap":9341840000},{"date":"2021-04-23","current":4.929116,"twenty":4.645404,"median":4.929116,"eighty":5.129721,"marketCap":9225067000},{"date":"2021-04-30","current":4.908881,"twenty":4.645845,"median":4.919716,"eighty":5.113686,"marketCap":9225067000},{"date":"2021-05-07","current":4.877279,"twenty":4.647716,"median":4.908881,"eighty":5.099424,"marketCap":9225067000},{"date":"2021-05-14","current":4.880456,"twenty":4.650923,"median":4.911255,"eighty":5.085713,"marketCap":9225067000},{"date":"2021-05-21","current":4.940872,"twenty":4.652943,"median":4.919716,"eighty":5.088186,"marketCap":9341840000},{"date":"2021-05-28","current":4.709188,"twenty":4.671435,"median":4.918567,"eighty":5.079885,"marketCap":8991521000},{"date":"2021-06-04","current":4.731619,"twenty":4.698334,"median":4.908708,"eighty":5.076432,"marketCap":8991521000},{"date":"2021-06-11","current":4.916327,"twenty":4.698334,"median":4.889995,"eighty":5.071454,"marketCap":9341840000},{"date":"2021-06-18","current":4.801631,"twenty":4.7008,"median":4.877279,"eighty":5.068168,"marketCap":9049907500},{"date":"2021-06-25","current":4.649666,"twenty":4.670535,"median":4.84605,"eighty":5.065504,"marketCap":8757975000},{"date":"2021-07-02","current":4.657805,"twenty":4.657805,"median":4.844363,"eighty":5.064715,"marketCap":8757975000},{"date":"2021-07-09","current":4.662476,"twenty":4.657805,"median":4.811905,"eighty":5.036289,"marketCap":8757975000},{"date":"2021-07-16","current":4.47607,"twenty":4.652302,"median":4.799299,"eighty":5.030174,"marketCap":8407656000},{"date":"2021-07-23","current":4.321066,"twenty":4.648855,"median":4.767321,"eighty":5.027675,"marketCap":8115723500},{"date":"2021-07-30","current":4.399545,"twenty":4.645109,"median":4.735497,"eighty":5.012586,"marketCap":8290883000},{"date":"2021-08-06","current":4.751829,"twenty":4.643587,"median":4.733712,"eighty":5.006267,"marketCap":8933134500},{"date":"2021-08-13","current":4.745364,"twenty":4.645109,"median":4.732703,"eighty":5.004003,"marketCap":8933134500},{"date":"2021-08-20","current":4.821057,"twenty":4.6456,"median":4.73749,"eighty":4.997559,"marketCap":9049907500},{"date":"2021-08-27","current":4.506322,"twenty":4.6456,"median":4.748596,"eighty":4.992824,"marketCap":9049907500},{"date":"2021-09-03","current":4.591675,"twenty":4.642172,"median":4.737282,"eighty":4.985495,"marketCap":9225067000},{"date":"2021-09-10","current":4.55091,"twenty":4.618364,"median":4.731656,"eighty":4.985376,"marketCap":9166680500},{"date":"2021-09-17","current":4.215537,"twenty":4.605734,"median":4.725266,"eighty":4.983553,"marketCap":8466042500},{"date":"2021-09-24","current":4.155469,"twenty":4.592252,"median":4.725159,"eighty":4.97518,"marketCap":8349269500},{"date":"2021-09-30","current":4.228496,"twenty":4.575874,"median":4.720482,"eighty":4.971695,"marketCap":8524429000},{"date":"2021-10-08","current":4.199726,"twenty":4.557661,"median":4.719477,"eighty":4.963854,"marketCap":8466042500},{"date":"2021-10-15","current":4.22579,"twenty":4.54861,"median":4.717617,"eighty":4.958151,"marketCap":8524429000},{"date":"2021-10-22","current":4.253142,"twenty":4.503412,"median":4.713366,"eighty":4.951276,"marketCap":8641202000},{"date":"2021-10-29","current":4.321302,"twenty":4.475817,"median":4.709691,"eighty":4.942895,"marketCap":8757975000},{"date":"2021-11-05","current":4.285432,"twenty":4.42481,"median":4.707798,"eighty":4.941606,"marketCap":8699588500},{"date":"2021-11-12","current":4.267836,"twenty":4.354944,"median":4.707207,"eighty":4.93865,"marketCap":8699588500},{"date":"2021-11-19","current":4.273884,"twenty":4.328962,"median":4.69773,"eighty":4.932837,"marketCap":8699588500},{"date":"2021-11-26","current":4.04312,"twenty":4.316234,"median":4.667619,"eighty":4.92901,"marketCap":8232496500},{"date":"2021-12-03","current":4.06428,"twenty":4.313272,"median":4.662363,"eighty":4.928133,"marketCap":8290883000},{"date":"2021-12-10","current":4.000206,"twenty":4.301915,"median":4.660328,"eighty":4.926149,"marketCap":8174110000},{"date":"2021-12-17","current":3.86001,"twenty":4.282034,"median":4.657805,"eighty":4.924685,"marketCap":7882177500},{"date":"2021-12-24","current":4.199112,"twenty":4.276687,"median":4.653014,"eighty":4.923066,"marketCap":8582815500},{"date":"2021-12-31","current":4.189998,"twenty":4.272247,"median":4.650839,"eighty":4.920405,"marketCap":8582815500},{"date":"2022-01-07","current":3.948458,"twenty":4.190207,"median":4.200005,"eighty":4.203198,"marketCap":8057337000},{"date":"2022-01-14","current":4.054077,"twenty":4.027312,"median":4.190173,"eighty":4.201361,"marketCap":8290883000},{"date":"2022-01-21","current":4.158755,"twenty":4.031503,"median":4.131597,"eighty":4.200387,"marketCap":8524429000},{"date":"2022-01-28","current":3.940937,"twenty":3.94545,"median":4.080965,"eighty":4.19952,"marketCap":8057337000},{"date":"2022-02-04","current":3.94287,"twenty":3.940937,"median":4.051179,"eighty":4.199196,"marketCap":8057337000},{"date":"2022-02-11","current":3.934922,"twenty":3.938835,"median":4.028562,"eighty":4.190347,"marketCap":8057337000},{"date":"2022-02-18","current":4.312935,"twenty":3.938835,"median":4.026999,"eighty":4.199196,"marketCap":8874748000},{"date":"2022-02-25","current":3.962671,"twenty":3.940161,"median":4.033463,"eighty":4.201963,"marketCap":8174110000},{"date":"2022-03-04","current":3.847977,"twenty":3.934771,"median":4.01605,"eighty":4.200959,"marketCap":7940564000},{"date":"2022-03-11","current":3.99548,"twenty":3.87282,"median":3.977663,"eighty":4.200005,"marketCap":8232496500},{"date":"2022-03-18","current":4.068375,"twenty":3.902382,"median":4.006619,"eighty":4.199196,"marketCap":8349269500},{"date":"2022-03-25","current":4.068205,"twenty":3.915959,"median":4.015773,"eighty":4.190347,"marketCap":8349269500},{"date":"2022-04-01","current":3.966497,"twenty":3.934771,"median":4.006619,"eighty":4.189998,"marketCap":8232496500},{"date":"2022-04-08","current":3.964779,"twenty":3.934892,"median":3.99096,"eighty":4.165004,"marketCap":8232496500},{"date":"2022-04-14","current":3.971348,"twenty":3.936114,"median":3.974505,"eighty":4.14246,"marketCap":8232496500},{"date":"2022-04-22","current":4.046991,"twenty":3.937679,"median":3.984201,"eighty":4.131568,"marketCap":8232496500},{"date":"2022-04-29","current":3.996506,"twenty":3.939011,"median":3.996506,"eighty":4.128845,"marketCap":7998950500},{"date":"2022-05-06","current":4.147645,"twenty":3.939451,"median":3.995967,"eighty":4.130184,"marketCap":8232496500},{"date":"2022-05-13","current":4.193257,"twenty":3.940161,"median":3.996874,"eighty":4.152198,"marketCap":8174110000},{"date":"2022-05-20","current":3.898937,"twenty":3.939274,"median":4.001724,"eighty":4.160358,"marketCap":7707018000},{"date":"2022-05-27","current":3.872759,"twenty":3.934922,"median":3.995967,"eighty":4.158755,"marketCap":7648631500},{"date":"2022-06-02","current":4.057922,"twenty":3.931009,"median":3.995967,"eighty":4.153509,"marketCap":8057337000},{"date":"2022-06-10","current":4.055783,"twenty":3.92202,"median":3.995723,"eighty":4.148556,"marketCap":7998950500},{"date":"2022-06-17","current":3.674956,"twenty":3.898217,"median":3.995447,"eighty":4.134807,"marketCap":7239926000},{"date":"2022-06-24","current":3.512787,"twenty":3.876764,"median":3.984201,"eighty":4.131539,"marketCap":6947993500},{"date":"2022-06-30","current":3.459705,"twenty":3.869709,"median":3.976281,"eighty":4.127505,"marketCap":6831220500},{"date":"2022-07-08","current":3.21983,"twenty":3.858586,"median":3.968536,"eighty":4.114643,"marketCap":6364128500},{"date":"2022-07-15","current":3.577926,"twenty":3.847376,"median":3.966506,"eighty":4.093203,"marketCap":7006380000},{"date":"2022-07-22","current":3.57558,"twenty":3.790374,"median":3.963012,"eighty":4.082741,"marketCap":7006380000},{"date":"2022-07-29","current":3.541463,"twenty":3.672338,"median":3.961818,"eighty":4.081554,"marketCap":6947993500},{"date":"2022-08-05","current":3.550507,"twenty":3.581048,"median":3.953495,"eighty":4.077996,"marketCap":6947993500},{"date":"2022-08-12","current":3.545675,"twenty":3.570698,"median":3.945996,"eighty":4.075111,"marketCap":6947993500},{"date":"2022-08-19","current":3.852396,"twenty":3.570698,"median":3.942763,"eighty":4.073474,"marketCap":7473472000},{"date":"2022-08-26","current":3.311154,"twenty":3.570698,"median":3.940549,"eighty":4.072447,"marketCap":6714447500},{"date":"2022-09-02","current":3.351981,"twenty":3.551237,"median":3.938835,"eighty":4.070526,"marketCap":6772834000},{"date":"2022-09-09","current":3.335784,"twenty":3.545728,"median":3.934846,"eighty":4.068777,"marketCap":6714447500},{"date":"2022-09-16","current":3.366896,"twenty":3.544108,"median":3.919747,"eighty":4.068307,"marketCap":6714447500},{"date":"2022-09-23","current":3.432794,"twenty":3.526395,"median":3.898937,"eighty":4.066421,"marketCap":6714447500},{"date":"2022-09-30","current":3.575216,"twenty":3.513991,"median":3.884343,"eighty":4.061416,"marketCap":7006380000},{"date":"2022-10-07","current":3.217879,"twenty":3.495095,"median":3.876856,"eighty":4.057494,"marketCap":6305742000},{"date":"2022-10-14","current":3.131918,"twenty":3.465278,"median":3.87282,"eighty":4.055442,"marketCap":6072196000},{"date":"2022-10-21","current":3.153513,"twenty":3.45675,"median":3.870227,"eighty":4.053896,"marketCap":6072196000},{"date":"2022-10-28","current":3.007053,"twenty":3.430052,"median":3.869017,"eighty":4.052193,"marketCap":5780263500},{"date":"2022-11-04","current":3.068318,"twenty":3.375228,"median":3.864963,"eighty":4.048022,"marketCap":5955423000},{"date":"2022-11-11","current":3.041216,"twenty":3.360104,"median":3.852396,"eighty":4.044361,"marketCap":5955423000},{"date":"2022-11-18","current":3.051671,"twenty":3.352237,"median":3.847834,"eighty":4.033765,"marketCap":5955423000},{"date":"2022-11-25","current":3.799857,"twenty":3.338119,"median":3.846267,"eighty":4.032483,"marketCap":7356699000},{"date":"2022-12-02","current":3.349992,"twenty":3.347964,"median":3.836731,"eighty":4.027937,"marketCap":6597674500},{"date":"2022-12-09","current":3.11355,"twenty":3.311161,"median":3.799857,"eighty":4.023528,"marketCap":6188969000},{"date":"2022-12-16","current":3.091388,"twenty":3.280582,"median":3.756947,"eighty":4.015871,"marketCap":6130582500},{"date":"2022-12-23","current":3.090425,"twenty":3.220585,"median":3.679747,"eighty":4.014222,"marketCap":6130582500},{"date":"2022-12-30","current":3.140567,"twenty":3.18547,"median":3.671683,"eighty":4.009567,"marketCap":6305742000},{"date":"2023-01-06","current":3.310116,"twenty":3.195661,"median":3.616595,"eighty":4.007205,"marketCap":6714447500},{"date":"2023-01-13","current":3.389216,"twenty":3.210413,"median":3.577926,"eighty":4.00661,"marketCap":7006380000},{"date":"2023-01-20","current":3.418551,"twenty":3.21905,"median":3.575398,"eighty":4.000754,"marketCap":7006380000},{"date":"2023-01-27","current":3.474816,"twenty":3.21983,"median":3.575398,"eighty":3.996874,"marketCap":7123153000},{"date":"2023-02-03","current":3.683598,"twenty":3.223607,"median":3.575083,"eighty":3.996506,"marketCap":7590245000},{"date":"2023-02-10","current":3.705866,"twenty":3.231627,"median":3.576166,"eighty":3.995967,"marketCap":7590245000},{"date":"2023-02-17","current":3.597359,"twenty":3.237989,"median":3.576751,"eighty":3.99548,"marketCap":7298312500},{"date":"2023-02-24","current":3.641883,"twenty":3.276981,"median":3.587082,"eighty":3.995447,"marketCap":7298312500},{"date":"2023-03-03","current":3.560653,"twenty":3.281357,"median":3.595674,"eighty":3.993896,"marketCap":7181539500},{"date":"2023-03-10","current":3.58713,"twenty":3.581072,"median":3.584465,"eighty":3.58713,"marketCap":7181539500},{"date":"2023-03-17","current":3.899366,"twenty":3.83172,"median":4.647006,"eighty":5.692038,"marketCap":7882177500},{"date":"2023-03-24","current":3.512428,"twenty":3.799367,"median":4.645109,"eighty":5.687094,"marketCap":7181539500},{"date":"2023-03-31","current":3.614042,"twenty":3.725344,"median":4.642862,"eighty":5.676591,"marketCap":7590245000},{"date":"2023-04-06","current":3.616374,"twenty":3.701817,"median":4.641551,"eighty":5.670552,"marketCap":7590245000},{"date":"2023-04-14","current":3.640598,"twenty":3.694272,"median":4.634594,"eighty":5.664436,"marketCap":7648631500},{"date":"2023-04-21","current":3.642472,"twenty":3.675914,"median":4.625317,"eighty":5.65881,"marketCap":7648631500},{"date":"2023-04-28","current":3.445687,"twenty":3.64761,"median":4.612981,"eighty":5.642895,"marketCap":7181539500},{"date":"2023-05-05","current":3.663789,"twenty":3.644334,"median":4.608703,"eighty":5.634505,"marketCap":7648631500},{"date":"2023-05-12","current":3.689193,"twenty":3.646954,"median":4.602068,"eighty":5.608379,"marketCap":7648631500},{"date":"2023-05-19","current":3.513301,"twenty":3.642472,"median":4.592912,"eighty":5.593105,"marketCap":7181539500},{"date":"2023-05-25","current":3.527818,"twenty":3.635439,"median":4.591675,"eighty":5.583928,"marketCap":7181539500},{"date":"2023-06-02","current":3.539822,"twenty":3.618276,"median":4.583317,"eighty":5.575457,"marketCap":7181539500},{"date":"2023-06-09","current":3.429654,"twenty":3.61569,"median":4.578662,"eighty":5.561348,"marketCap":6947993500},{"date":"2023-06-16","current":3.504076,"twenty":3.613795,"median":4.575717,"eighty":5.555419,"marketCap":7064766500},{"date":"2023-06-23","current":3.523293,"twenty":3.60345,"median":4.572197,"eighty":5.553424,"marketCap":7064766500},{"date":"2023-06-30","current":3.555455,"twenty":3.5997,"median":4.564747,"eighty":5.551501,"marketCap":7064766500},{"date":"2023-07-07","current":3.591846,"twenty":3.591521,"median":4.55756,"eighty":5.548886,"marketCap":7123153000},{"date":"2023-07-14","current":3.571175,"twenty":3.58553,"median":4.554115,"eighty":5.546584,"marketCap":7181539500},{"date":"2023-07-21","current":3.762867,"twenty":3.586405,"median":4.549539,"eighty":5.543004,"marketCap":7531858500},{"date":"2023-07-28","current":3.708498,"twenty":3.58713,"median":4.547077,"eighty":5.536506,"marketCap":7415085500},{"date":"2023-08-04","current":3.760648,"twenty":3.587873,"median":4.53845,"eighty":5.525189,"marketCap":7531858500},{"date":"2023-08-11","current":3.782002,"twenty":3.589137,"median":4.52624,"eighty":5.511309,"marketCap":7531858500},{"date":"2023-08-18","current":3.809276,"twenty":3.590479,"median":4.521541,"eighty":5.502418,"marketCap":7531858500},{"date":"2023-08-25","current":3.482735,"twenty":3.589137,"median":4.501472,"eighty":5.497304,"marketCap":6889607000},{"date":"2023-09-01","current":3.639774,"twenty":3.58713,"median":4.484373,"eighty":5.494293,"marketCap":7473472000},{"date":"2023-09-08","current":3.711908,"twenty":3.587873,"median":4.475649,"eighty":5.490374,"marketCap":7531858500},{"date":"2023-09-15","current":3.626243,"twenty":3.589137,"median":4.466076,"eighty":5.476364,"marketCap":7415085500},{"date":"2023-09-22","current":3.527454,"twenty":3.58713,"median":4.446849,"eighty":5.466623,"marketCap":7181539500},{"date":"2023-09-29","current":3.521415,"twenty":3.581724,"median":4.422401,"eighty":5.455325,"marketCap":7181539500},{"date":"2023-10-06","current":3.437172,"twenty":3.578504,"median":4.407063,"eighty":5.448278,"marketCap":7006380000},{"date":"2023-10-13","current":3.61443,"twenty":3.579615,"median":4.380831,"eighty":5.446897,"marketCap":7356699000},{"date":"2023-10-20","current":3.96477,"twenty":3.580632,"median":4.360786,"eighty":5.439702,"marketCap":8057337000},{"date":"2023-10-27","current":3.679046,"twenty":3.581649,"median":4.355099,"eighty":5.430725,"marketCap":7473472000},{"date":"2023-11-03","current":3.468639,"twenty":3.578215,"median":4.35243,"eighty":5.428878,"marketCap":7064766500},{"date":"2023-11-10","current":3.498036,"twenty":3.57511,"median":4.34603,"eighty":5.424126,"marketCap":7123153000},{"date":"2023-11-17","current":3.409937,"twenty":3.569967,"median":4.340451,"eighty":5.421716,"marketCap":7006380000},{"date":"2023-11-24","current":3.382093,"twenty":3.56068,"median":4.335309,"eighty":5.417846,"marketCap":7006380000},{"date":"2023-12-01","current":3.368127,"twenty":3.554889,"median":4.321302,"eighty":5.415,"marketCap":7006380000},{"date":"2023-12-08","current":3.522703,"twenty":3.55075,"median":4.318772,"eighty":5.40462,"marketCap":7298312500},{"date":"2023-12-15","current":3.754657,"twenty":3.551842,"median":4.315539,"eighty":5.400369,"marketCap":7823791000},{"date":"2023-12-22","current":4.06559,"twenty":3.552402,"median":4.313532,"eighty":5.399013,"marketCap":8466042500},{"date":"2023-12-29","current":3.988249,"twenty":3.552667,"median":4.313102,"eighty":5.397615,"marketCap":8349269500},{"date":"2024-01-05","current":3.791872,"twenty":3.553951,"median":4.311122,"eighty":5.396933,"marketCap":7882177500},{"date":"2024-01-12","current":4.182877,"twenty":3.555172,"median":4.302436,"eighty":5.396583,"marketCap":8699588500},{"date":"2024-01-19","current":3.598286,"twenty":3.555455,"median":4.286652,"eighty":5.396318,"marketCap":7473472000},{"date":"2024-01-26","current":3.584123,"twenty":3.553951,"median":4.279289,"eighty":5.395682,"marketCap":7415085500},{"date":"2024-02-02","current":3.532184,"twenty":3.551237,"median":4.277457,"eighty":5.391887,"marketCap":7298312500},{"date":"2024-02-09","current":3.599231,"twenty":3.549937,"median":4.274071,"eighty":5.385237,"marketCap":7473472000},{"date":"2024-02-16","current":3.598453,"twenty":3.55075,"median":4.271838,"eighty":5.381954,"marketCap":7473472000},{"date":"2024-02-23","current":3.843619,"twenty":3.551842,"median":4.261338,"eighty":5.380307,"marketCap":7940564000},{"date":"2024-03-01","current":4.15191,"twenty":3.552402,"median":4.245533,"eighty":5.377467,"marketCap":8582815500},{"date":"2024-03-08","current":4.206528,"twenty":3.553154,"median":4.231796,"eighty":5.367843,"marketCap":8699588500},{"date":"2024-03-15","current":4.464565,"twenty":3.554889,"median":4.22944,"eighty":5.364663,"marketCap":9225067000},{"date":"2024-03-22","current":3.987849,"twenty":3.555455,"median":4.2276,"eighty":5.364026,"marketCap":8232496500},{"date":"2024-03-28","current":4.511365,"twenty":3.555455,"median":4.2276,"eighty":5.362817,"marketCap":9283453500},{"date":"2024-04-05","current":4.20217,"twenty":3.556423,"median":4.227944,"eighty":5.362492,"marketCap":9108294000},{"date":"2024-04-12","current":3.634429,"twenty":3.556423,"median":4.223317,"eighty":5.361085,"marketCap":7882177500},{"date":"2024-04-19","current":3.933927,"twenty":3.559219,"median":4.215537,"eighty":5.35987,"marketCap":8524429000},{"date":"2024-04-26","current":3.588069,"twenty":3.560734,"median":4.210159,"eighty":5.357173,"marketCap":7765404500},{"date":"2024-05-03","current":3.914511,"twenty":3.561191,"median":4.208244,"eighty":5.353885,"marketCap":8466042500},{"date":"2024-05-10","current":3.986038,"twenty":3.561901,"median":4.206528,"eighty":5.350928,"marketCap":8641202000},{"date":"2024-05-17","current":3.749146,"twenty":3.563374,"median":4.20505,"eighty":5.349609,"marketCap":8115723500},{"date":"2024-05-24","current":4.055102,"twenty":3.568875,"median":4.201713,"eighty":5.346566,"marketCap":8757975000},{"date":"2024-05-31","current":3.915947,"twenty":3.569967,"median":4.200959,"eighty":5.343674,"marketCap":8466042500},{"date":"2024-06-07","current":3.731528,"twenty":3.570565,"median":4.199894,"eighty":5.337027,"marketCap":8057337000},{"date":"2024-06-14","current":3.762016,"twenty":3.57083,"median":4.199461,"eighty":5.330564,"marketCap":8115723500},{"date":"2024-06-21","current":4.203854,"twenty":3.571175,"median":4.199196,"eighty":5.328467,"marketCap":9049907500},{"date":"2024-06-28","current":3.690074,"twenty":3.575083,"median":4.198558,"eighty":5.315304,"marketCap":7940564000},{"date":"2024-07-05","current":3.690876,"twenty":3.575189,"median":4.194809,"eighty":5.314206,"marketCap":7940564000},{"date":"2024-07-12","current":3.658363,"twenty":3.575507,"median":4.191482,"eighty":5.311975,"marketCap":7882177500},{"date":"2024-07-19","current":3.522802,"twenty":3.57511,"median":4.185041,"eighty":5.298705,"marketCap":7590245000},{"date":"2024-07-26","current":3.455766,"twenty":3.568875,"median":4.164261,"eighty":5.286072,"marketCap":7473472000},{"date":"2024-08-02","current":3.457781,"twenty":3.558427,"median":4.155469,"eighty":5.236257,"marketCap":7473472000},{"date":"2024-08-09","current":3.542228,"twenty":3.553154,"median":4.148043,"eighty":5.209714,"marketCap":7707018000},{"date":"2024-08-16","current":3.540852,"twenty":3.55068,"median":4.122894,"eighty":5.188267,"marketCap":7707018000},{"date":"2024-08-23","current":3.525949,"twenty":3.545904,"median":4.083436,"eighty":5.152915,"marketCap":7707018000},{"date":"2024-08-30","current":3.588742,"twenty":3.545693,"median":4.07508,"eighty":5.117256,"marketCap":7882177500},{"date":"2024-09-06","current":3.87929,"twenty":3.545693,"median":4.072274,"eighty":5.097602,"marketCap":8524429000},{"date":"2024-09-13","current":3.75627,"twenty":3.545693,"median":4.068205,"eighty":5.072343,"marketCap":8232496500},{"date":"2024-09-20","current":3.57499,"twenty":3.545675,"median":4.0636,"eighty":5.036289,"marketCap":7882177500},{"date":"2024-09-27","current":3.65891,"twenty":3.545675,"median":4.056409,"eighty":5.006267,"marketCap":8115723500},{"date":"2024-10-04","current":4.098698,"twenty":3.545675,"median":4.055102,"eighty":4.992824,"marketCap":9049907500},{"date":"2024-10-10","current":3.992333,"twenty":3.545693,"median":4.055102,"eighty":4.985471,"marketCap":8757975000},{"date":"2024-10-18","current":3.932993,"twenty":3.545675,"median":4.047636,"eighty":4.970347,"marketCap":8582815500},{"date":"2024-10-25","current":3.692432,"twenty":3.545675,"median":4.041946,"eighty":4.959102,"marketCap":8057337000},{"date":"2024-11-01","current":3.689944,"twenty":3.545675,"median":4.032647,"eighty":4.942096,"marketCap":8057337000},{"date":"2024-11-08","current":3.679899,"twenty":3.545675,"median":4.019407,"eighty":4.92885,"marketCap":7998950500},{"date":"2024-11-15","current":3.692134,"twenty":3.545675,"median":4.014542,"eighty":4.924533,"marketCap":7940564000},{"date":"2024-11-22","current":3.721046,"twenty":3.545675,"median":4.006619,"eighty":4.916354,"marketCap":7998950500},{"date":"2024-11-29","current":3.723543,"twenty":3.545675,"median":3.996676,"eighty":4.906558,"marketCap":7998950500},{"date":"2024-12-06","current":3.923037,"twenty":3.545675,"median":3.995464,"eighty":4.894422,"marketCap":8407656000},{"date":"2024-12-13","current":3.930795,"twenty":3.545675,"median":3.989636,"eighty":4.889995,"marketCap":8407656000},{"date":"2024-12-20","current":3.674104,"twenty":3.545675,"median":3.986827,"eighty":4.873057,"marketCap":7823791000},{"date":"2024-12-27","current":3.978796,"twenty":3.545675,"median":3.986038,"eighty":4.8633,"marketCap":8466042500},{"date":"2025-01-03","current":3.920078,"twenty":3.545675,"median":3.980046,"eighty":4.845819,"marketCap":8349269500},{"date":"2025-01-10","current":4.045058,"twenty":3.545675,"median":3.97823,"eighty":4.833173,"marketCap":8582815500},{"date":"2025-01-17","current":4.041796,"twenty":3.545675,"median":3.97823,"eighty":4.815421,"marketCap":8582815500},{"date":"2025-01-24","current":4.289867,"twenty":3.545675,"median":3.97823,"eighty":4.808535,"marketCap":9166680500},{"date":"2025-01-28","current":4.185958,"twenty":3.545693,"median":3.978796,"eighty":4.804563,"marketCap":8991521000},{"date":"2025-02-07","current":4.182441,"twenty":3.545534,"median":3.977663,"eighty":4.778281,"marketCap":8933134500},{"date":"2025-02-14","current":3.965662,"twenty":3.545534,"median":3.974899,"eighty":4.755347,"marketCap":8466042500},{"date":"2025-02-21","current":3.842558,"twenty":3.545534,"median":3.966497,"eighty":4.739065,"marketCap":8232496500},{"date":"2025-02-28","current":3.991976,"twenty":3.545534,"median":3.966482,"eighty":4.728829,"marketCap":8524429000},{"date":"2025-03-07","current":3.839847,"twenty":3.545392,"median":3.964774,"eighty":4.720838,"marketCap":8232496500},{"date":"2025-03-14","current":3.865674,"twenty":3.545392,"median":3.961691,"eighty":4.717699,"marketCap":8290883000},{"date":"2025-03-21","current":3.839958,"twenty":3.545392,"median":3.952732,"eighty":4.711959,"marketCap":8232496500},{"date":"2025-03-28","current":4.134134,"twenty":3.545392,"median":3.947755,"eighty":4.708285,"marketCap":7765404500},{"date":"2025-04-03","current":4.422622,"twenty":3.545392,"median":3.947755,"eighty":4.702358,"marketCap":8290883000},{"date":"2025-04-11","current":4.420845,"twenty":3.545392,"median":3.947755,"eighty":4.676396,"marketCap":8232496500},{"date":"2025-04-17","current":4.285151,"twenty":3.545534,"median":3.948458,"eighty":4.665992,"marketCap":7998950500},{"date":"2025-04-25","current":4.375208,"twenty":3.545251,"median":3.947051,"eighty":4.659222,"marketCap":8174110000},{"date":"2025-05-02","current":4.397113,"twenty":3.545392,"median":3.947755,"eighty":4.653797,"marketCap":8232496500},{"date":"2025-05-09","current":4.335492,"twenty":3.545251,"median":3.947051,"eighty":4.651026,"marketCap":8174110000},{"date":"2025-05-16","current":4.208208,"twenty":3.545251,"median":3.947051,"eighty":4.647205,"marketCap":7998950500},{"date":"2025-05-23","current":4.226284,"twenty":3.545251,"median":3.947051,"eighty":4.643001,"marketCap":8057337000},{"date":"2025-05-30","current":4.268766,"twenty":3.545251,"median":3.947051,"eighty":4.632963,"marketCap":8174110000},{"date":"2025-06-06","current":4.197076,"twenty":3.545251,"median":3.947051,"eighty":4.609992,"marketCap":8057337000},{"date":"2025-06-13","current":4.256221,"twenty":3.545251,"median":3.947051,"eighty":4.594786,"marketCap":8174110000},{"date":"2025-06-20","current":4.264579,"twenty":3.545251,"median":3.947051,"eighty":4.583592,"marketCap":8174110000},{"date":"2025-06-27","current":4.404551,"twenty":3.545392,"median":3.947755,"eighty":4.576782,"marketCap":8466042500},{"date":"2025-07-04","current":4.161346,"twenty":3.545392,"median":3.947755,"eighty":4.57061,"marketCap":7998950500},{"date":"2025-07-11","current":4.226353,"twenty":3.545392,"median":3.947755,"eighty":4.557459,"marketCap":8115723500},{"date":"2025-07-18","current":4.229667,"twenty":3.545392,"median":3.947755,"eighty":4.549505,"marketCap":8115723500},{"date":"2025-07-25","current":4.244661,"twenty":3.545392,"median":3.947755,"eighty":4.538374,"marketCap":8174110000}],"updateTime":1753515269360}}}