港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

迈富时

40.050

-2.400-5.65%

成交量：174.50万

成交额：7,150.06万

市值：102.53亿

市盈率：-8.89

高：42.800

开：42.800

低：40.050

收：42.450

数据加载中...

总览公司新闻公告

每日卖空追踪 | 迈富时 06月06日卖空量成交1.52万股，卖空比例为0.87%

迈富时06月06日遭主力抛售727.0万元

每日卖空追踪 | 迈富时 06月04日卖空量成交2.06万股，卖空比例为0.51%

港股异动 | 迈富时(02556)午后涨超7% 公司近期与宁波银行达成战略合作控股股东承诺不减持彰显信心

格隆汇沽空预警榜 | 6月2日

迈富时06月03日遭主力抛售478.1万元

每日卖空追踪 | 迈富时 06月02日卖空量成交9000股，卖空比例为3.97%

每日卖空追踪 | 迈富时 05月30日卖空量成交4900股，卖空比例为0.29%

迈富时05月30日主力净流出383.9万元散户资金买入

格隆汇沽空预警榜 | 5月28日

华创证券首次覆盖迈富时：以智能体生态重构中国企业数智化新范式

证券市场周刊

迈富时05月29日获主力加仓7.3万元

每日卖空追踪 | 迈富时 05月28日卖空量成交1.21万股，卖空比例为1.08%

迈富时05月28日获主力加仓59.8万元

迈富时深度研究报告：专精CRM软件软件AGENTIC时代领军

每日卖空追踪 | 迈富时 05月27日卖空量成交8300股，卖空比例为1.23%

【券商聚焦】交银国际：关注AI需求增长下港股软件板块估值提升机会

每日卖空追踪 | 迈富时 05月26日卖空量成交4600股，卖空比例为0.44%

迈富时05月26日遭主力抛售72.3万元

权威机构揭晓人工智能企业排名，迈富时以AI智能体生态重塑各行业增长逻辑

证券市场周刊

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/02556/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02556","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02556\",,,,,undefined,":{"symbol":"02556","market":"HK","secType":"STK","nameCN":"迈富时","latestPrice":40.05,"timestamp":1749197316031,"preClose":42.45,"halted":0,"volume":1744971,"delay":0,"floatShares":256000000,"shares":256000000,"eps":-4.503813453752235,"marketStatus":"未开盘","change":-2.4,"latestTime":"06-06 16:08:36","open":42.8,"high":42.8,"low":40.05,"amount":71500582,"amplitude":0.064782,"askPrice":40.35,"askSize":2500,"bidPrice":40.05,"bidSize":10300,"shortable":3,"etf":0,"ttmEps":-4.503813453752235,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749432600000},"marketStatusCode":0,"adr":0,"listingDate":1715788800000,"exchange":"SEHK","adjPreClose":42.45,"openAndCloseTimeList":[[1749173400000,1749182400000],[1749186000000,1749196800000]],"volumeRatio":0.870683185827105,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02556\",,,,,undefined,":{"symbol":"02556","floatShares":256000000,"roa":"-1.67%","roe":"--","lyrEps":-4.503813,"volumeRatio":0.870683185827105,"shares":256000000,"dividePrice":0,"high":42.8,"amplitude":0.064782,"preClose":42.45,"low":40.05,"week52Low":32.4,"pbRate":"14.27","psRate":"6.03","week52High":144,"institutionHeld":0,"latestPrice":40.05,"committee":0.609375,"eps":-4.503813453752235,"divideRate":0,"volume":1744971,"delay":0,"ttmEps":-4.503813453752235,"open":42.8,"prevYearClose":102.5,"prevWeekClose":40.05,"prevMonthClose":38.65,"prevQuarterClose":52.5,"fiveDayClose":38.65,"twentyDayClose":42.65,"sixtyDayClose":62.95},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02556\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541185556","title":"每日卖空追踪 | 迈富时 06月06日卖空量成交1.52万股，卖空比例为0.87%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541185556","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541185556?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 16:30","pubTimestamp":1749198630,"startTime":"0","endTime":"0","summary":"迈富时北京时间06月06日，跌5.65%，卖空量成交1.52万股%，较上一交易日增加181.48%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606174431a49cb8bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606174431a49cb8bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1518","BK1618","02556","BK1109"],"gpt_icon":0},{"id":"2541855595","title":"迈富时06月06日遭主力抛售727.0万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541855595","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541855595?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 16:15","pubTimestamp":1749197718,"startTime":"0","endTime":"0","summary":"06月06日, 迈富时股价跌5.65%，报收40.05元，成交金额7150.1万元，换手率0.68%，振幅6.48%，量比0.87。迈富时今日主力资金净流出727.0万元，上一交易日主力净流出284.0万元。该股近5个交易日上涨1.81%，主力资金累计净流出362.5万元；近20日主力资金累计净流入899.1万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606172153a6fd0217&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606172153a6fd0217&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02556","BK1109","BK1618","BK1518"],"gpt_icon":0},{"id":"2540054167","title":"每日卖空追踪 | 迈富时 06月04日卖空量成交2.06万股，卖空比例为0.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540054167","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540054167?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 16:30","pubTimestamp":1749025832,"startTime":"0","endTime":"0","summary":"迈富时北京时间06月04日，涨7.11%，卖空量成交2.06万股%，较上一交易日减少7.21%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604175656a6fa0bb8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604175656a6fa0bb8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1518","BK1618","BK1109","02556"],"gpt_icon":0},{"id":"2540303613","title":"港股异动 | 迈富时(02556)午后涨超7% 公司近期与宁波银行达成战略合作 控股股东承诺不减持彰显信心","url":"https://stock-news.laohu8.com/highlight/detail?id=2540303613","media":"智通财经","labels":["corporation","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540303613?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 13:52","pubTimestamp":1749016350,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，迈富时午后涨超7%，截至发稿，涨6.2%，报41.1港元，成交额1.21亿港元。消息面上，迈富时近日与宁波银行正式达成2025年度数智化转型战略合作。国泰海通证券表示，公司控股股东自愿延长锁定一年，彰显发展信心。华创证券发布研报称，营销与销售是AI Agent的主战场之一，公司率先切入，引领国产CRM软件进入Agentic时代。迈富时依托自主研发的AI大模型与Agent技术，打造AI-Agentforce智能体中台。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1301052.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SGXZ49509284.SGD","LU1688375341.USD","LU1146622755.USD","LU2097828631.EUR","BK0187","BK1109","LU2328871848.SGD","LU2580892862.HKD","002142","BK0197","BK0183","LU1794554557.SGD","LU0140636845.USD","LU2097828805.USD","LU1820825898.SGD","LU1969619763.USD","02556","LU2097828714.EUR","BK0201","BK0278","LU2097828557.USD","BK1518","BK0028","LU2097828474.EUR","BK0188","LU1655091616.SGD","BK1618","LU2580892789.USD","LU1720050803.USD","SGXZ81163826.USD"],"gpt_icon":0},{"id":"2540090297","title":"格隆汇沽空预警榜 | 6月2日","url":"https://stock-news.laohu8.com/highlight/detail?id=2540090297","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540090297?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 02:15","pubTimestamp":1748974500,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为20.82%，过去两个月大市日均沽空比例为17.70%。其中，标智沪深300、安硕恒生指数-R、安硕A50-R沽空比率排名前三位，分别为100.00%、100.00%、100.00%。阿里巴巴-W、恒生中国企业、盈富基金的沽空金额排名前三位，分别为14.42亿、13.37亿、13.04亿。迈富时、凯莱英、顺丰同城的偏离值排名前三位，分别为10.39、6.78、5.49。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/04021550840785.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["06682","06821","83189","HBBD.SI","83151","02829","BYDDY","81211","MPNGY","HTCD.SI","03690","BABA","ALBmain","02556","02827","HMTD.SI","HKXCY","02800","02533","02828","03133","TCHmain","01877","MIUmain","81810","01274","83005","02429","02367","MCHmain","80388","06808","00700","03185","LU0143863784.USD","HXXD.SI","01810","03033","09699","HEXmain","82333","09988","HYDD.SI","89988","002594","XIACY","METmain"],"gpt_icon":1},{"id":"2540727591","title":"迈富时06月03日遭主力抛售478.1万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540727591","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540727591?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 16:15","pubTimestamp":1748938539,"startTime":"0","endTime":"0","summary":"06月03日, 迈富时股价跌0.77%，报收38.70元，成交金额4396.8万元，换手率0.44%，振幅2.31%，量比1.24。迈富时今日主力资金净流出478.1万元，连续3日净流出，上一交易日主力净流出152.1万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为76.92%，平均跌幅为2.39%。该股近5个交易日下跌2.03%，主力资金累计净流出947.0万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出758.0万元，其中净流出天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603173440a6f866f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603173440a6f866f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1618","02556","BK1518","BK1109"],"gpt_icon":0},{"id":"2540476648","title":"每日卖空追踪 | 迈富时 06月02日卖空量成交9000股，卖空比例为3.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540476648","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540476648?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 16:30","pubTimestamp":1748853030,"startTime":"0","endTime":"0","summary":"迈富时北京时间06月02日，涨0.91%，卖空量成交9000股%，较上一交易日减少5.26%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602163754a6f6d533&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602163754a6f6d533&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","02556","BK1518","BK1618"],"gpt_icon":0},{"id":"2539281032","title":"每日卖空追踪 | 迈富时 05月30日卖空量成交4900股，卖空比例为0.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2539281032","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539281032?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 16:30","pubTimestamp":1748593831,"startTime":"0","endTime":"0","summary":"迈富时北京时间05月30日，跌3.86%，卖空量成交4900股%，较上一交易日减少39.51%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530175011a6f323b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530175011a6f323b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","BK1518","02556","BK1618"],"gpt_icon":0},{"id":"2539716247","title":"迈富时05月30日主力净流出383.9万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2539716247","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539716247?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 16:15","pubTimestamp":1748592929,"startTime":"0","endTime":"0","summary":"05月30日, 迈富时股价跌3.86%，报收38.65元，成交金额6598.7万元，换手率0.66%，振幅4.73%，量比1.70。迈富时今日主力资金净流出383.9万元，上一交易日主力净流入7.3万元。该股近5个交易日下跌4.10%，主力资金累计净流出191.7万元；近20日主力资金累计净流入354.3万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530173110a6f31af5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530173110a6f31af5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","BK1618","02556","BK1518"],"gpt_icon":0},{"id":"2539529834","title":"格隆汇沽空预警榜 | 5月28日","url":"https://stock-news.laohu8.com/highlight/detail?id=2539529834","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539529834?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 02:15","pubTimestamp":1748542500,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为18.49%，过去两个月大市日均沽空比例为17.66%。其中，沛富基金、中银香港-R、安硕恒生指数-U沽空比率排名前三位，分别为100.00%、100.00%、100.00%。恒生中国企业、盈富基金、小米集团-W的沽空金额排名前三位，分别为34.15亿、29.94亿、15.16亿。瑞浦兰钧、迈富时、经纬天地的偏离值排名前三位，分别为5.57、4.73、4.12。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/30021550753061.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["03011","03096","89988","09040","MCHmain","MIUmain","01709","HYDD.SI","02828","02800","03033","02477","81211","03931","81810","02556","HXXD.SI","HTCD.SI","XIACY","01810","09788","03185","80700","ALBmain","00666","METmain","HMTD.SI","00586","HBBD.SI","01310","02821","BYDDY","TCHmain","00020","82388","09698","81024","KSTmain","80020","02145"],"gpt_icon":1},{"id":"2539230741","title":"华创证券首次覆盖迈富时：以智能体生态重构中国企业数智化新范式","url":"https://stock-news.laohu8.com/highlight/detail?id=2539230741","media":"证券市场周刊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539230741?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 16:23","pubTimestamp":1748506980,"startTime":"0","endTime":"0","summary":"近日，华创证券发布迈富时深度研报，首次覆盖即给予\"强推\"评级，认为后续存在较大上涨空间。行业发展方面，华创证券认为，在数字化转型浪潮下，企业级SaaS市场有望持续蓬勃发展。华创证券认为，目前公司AI+SaaS业务仍处于快速成长阶段，利润率尚未完全释放，有望利用Agent打开全新增量空间。从财务表现到技术创新，从生态布局到战略前瞻，迈富时的崛起不仅印证了中国AI SaaS企业的本土优势，更为全球数智化转型提供了 “中国方案”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505291630519506aaf2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505291630519506aaf2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","BK1518","BK1618","02556"],"gpt_icon":0},{"id":"2539223253","title":"迈富时05月29日获主力加仓7.3万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539223253","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539223253?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 16:15","pubTimestamp":1748506523,"startTime":"0","endTime":"0","summary":"05月29日, 迈富时股价涨1.52%，报收40.20元，成交金额3386.1万元，换手率0.33%，振幅2.15%，量比0.63。迈富时今日主力资金净流入7.3万元，连续3日净流入，上一交易日主力净流入59.8万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为66.67%，平均涨幅为7.09%。该股近5个交易日上涨0.25%，主力资金累计净流出50.9万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入2370.0万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529171850a6f19c24&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529171850a6f19c24&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","BK1618","02556","BK1518"],"gpt_icon":0},{"id":"2538575424","title":"每日卖空追踪 | 迈富时 05月28日卖空量成交1.21万股，卖空比例为1.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538575424","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538575424?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 16:30","pubTimestamp":1748421031,"startTime":"0","endTime":"0","summary":"迈富时北京时间05月28日，涨0.25%，卖空量成交1.21万股%，较上一交易日增加15.24%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528174351a6f029d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528174351a6f029d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02556","BK1618","BK1109","BK1518"],"gpt_icon":0},{"id":"2538442904","title":"迈富时05月28日获主力加仓59.8万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538442904","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538442904?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 16:15","pubTimestamp":1748420119,"startTime":"0","endTime":"0","summary":"05月28日, 迈富时股价涨0.25%，报收39.60元，成交金额4478.7万元，换手率0.44%，振幅4.81%，量比0.80。迈富时今日主力资金净流入59.8万元，上一交易日主力净流入197.5万元。该股近5个交易日下跌5.48%，主力资金累计净流出323.3万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入2314.5万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528172018a6f0207a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528172018a6f0207a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1618","BK1518","BK1109","02556"],"gpt_icon":0},{"id":"2538476388","title":"迈富时深度研究报告：专精CRM软件 软件AGENTIC时代领军","url":"https://stock-news.laohu8.com/highlight/detail?id=2538476388","media":"华创证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538476388?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 00:00","pubTimestamp":1748361600,"startTime":"0","endTime":"0","summary":"当前，CRM、HUBS、SAP 等十余家厂商均进行agent 布局，迈富时则在营销领域帮助企业迈过了几个典型的阶段，通过打通AI+SaaS 能力为客户实现用户全场景全时段的价值挖掘。选择美股CRM、HUBS 作为AI+SaaS 模块的可比公司，2025 年可比公司平均 PS 为8.55 倍，取可比公司平均估值8.55x，对应AI+SaaS 部分估值为124.23 亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528200128a6f05720&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528200128a6f05720&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1518","BK1618","02556","BK1109"],"gpt_icon":0},{"id":"2538685444","title":"每日卖空追踪 | 迈富时 05月27日卖空量成交8300股，卖空比例为1.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538685444","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538685444?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 16:30","pubTimestamp":1748334630,"startTime":"0","endTime":"0","summary":"迈富时北京时间05月27日，跌0.5%，卖空量成交8300股%，较上一交易日增加18.57%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527174004a48e2877&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527174004a48e2877&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02556","BK1518","BK1618","BK1109"],"gpt_icon":0},{"id":"2538261489","title":"【券商聚焦】交银国际：关注AI需求增长下港股软件板块估值提升机会","url":"https://stock-news.laohu8.com/highlight/detail?id=2538261489","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538261489?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 08:42","pubTimestamp":1748306520,"startTime":"0","endTime":"0","summary":"分行业看，软件所属信息技术行业AH估值溢价>2倍，仍处于较高水平，或有望继续收窄，港股市场软件及AI板块估值应有更多提升机会。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250106/N2I4ZDVmMTM1NjM3MTU3MjA=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/N2I4ZDVmMTM1NjM3MTU3MjA=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1959319","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1526","BK1131","BK1517","BK1575","BK1615","BK1147","BK1164","00909","BK1587","BK1589","00354","02361","02438","06608","IE00BZ08YR35.GBP","06682","BK1613","IE00BZ08YS42.EUR","BK4614","BK1126","02391","BK1117","09669","HSTECH","03738","IE0034224299.USD","LU0456827905.SGD","YANG","LU2125910849.SGD","80020","01588","BK1095","HSCEI","02121","BK1109","BK1609","BK1618","BK1583","BK1612","LU0051755006.USD","00020","LU2125910500.SGD","BK1155","02556","03329","00268","00696","BK1518"],"gpt_icon":1},{"id":"2538617732","title":"每日卖空追踪 | 迈富时 05月26日卖空量成交4600股，卖空比例为0.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538617732","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538617732?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 16:30","pubTimestamp":1748248229,"startTime":"0","endTime":"0","summary":"迈富时北京时间05月26日，跌1.37%，卖空量成交4600股%，较上一交易日减少47.73%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526174323a6ed5c17&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526174323a6ed5c17&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","02556","BK1518","BK1618"],"gpt_icon":0},{"id":"2538790641","title":"迈富时05月26日遭主力抛售72.3万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538790641","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538790641?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 16:15","pubTimestamp":1748247310,"startTime":"0","endTime":"0","summary":"05月26日, 迈富时股价跌1.37%，报收39.70元，成交金额4138.1万元，换手率0.41%，振幅2.36%，量比0.51。迈富时今日主力资金净流出72.3万元，连续4日净流出，上一交易日主力净流出243.2万元。该股近5个交易日下跌2.22%，主力资金累计净流入532.7万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入2204.5万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526171707a6ed523d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526171707a6ed523d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","02556","BK1618","BK1518"],"gpt_icon":0},{"id":"2538217800","title":"权威机构揭晓人工智能企业排名，迈富时以AI智能体生态重塑各行业增长逻辑","url":"https://stock-news.laohu8.com/highlight/detail?id=2538217800","media":"证券市场周刊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538217800?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 16:04","pubTimestamp":1748246649,"startTime":"0","endTime":"0","summary":"在此背景下，AI Agent凭借其自主决策、动态规划与多模态交互能力，成为重构商业逻辑的关键力量。对此，迈富时定制了以管家式私域精细化运营和AI Agent全链路覆盖运营链路为核心重点的新零售模式，短时间内成功帮助恒源祥实现传统门店与线上渠道的双重焕新增长，并与其共同探索线上线下巧妙融合的零售增长新模式。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505261607049502d677&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505261607049502d677&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","02556","BK1518","BK1618"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02556\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"02556","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-08-20","symbol":"02556","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724117400000,"name":null,"time":"","dateTimestamp":1724083200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02556\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02556\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":2,"updateTime":1745942400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02556\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02556","date":"2025-06-06","current":-10.433791,"percent":0.946154,"low":-136.172808,"twenty":-103.279187,"median":-23.146135,"eighty":-13.131915,"high":-9.511596,"avg":-41.778566,"sd":40.56271,"marketCap":10263609495},"quantilePoints":[{"date":"2024-05-17","current":-66.504989,"twenty":-66.466472,"median":-66.408698,"eighty":-66.350923,"marketCap":12181500380},{"date":"2024-05-24","current":-77.080456,"twenty":-78.890168,"median":-77.080456,"eighty":-68.536804,"marketCap":14086329590},{"date":"2024-05-31","current":-102.840848,"twenty":-80.58199,"median":-77.820377,"eighty":-76.047977,"marketCap":18813128000},{"date":"2024-06-07","current":-104.255651,"twenty":-102.982455,"median":-79.885184,"eighty":-76.663462,"marketCap":19048292100},{"date":"2024-06-14","current":-107.507568,"twenty":-105.735824,"median":-85.872108,"eighty":-76.664065,"marketCap":19624444145},{"date":"2024-06-21","current":-103.924681,"twenty":-106.747238,"median":-102.963179,"eighty":-77.080456,"marketCap":18930710050},{"date":"2024-06-28","current":-103.774084,"twenty":-106.679743,"median":-103.322051,"eighty":-78.560298,"marketCap":18895435435},{"date":"2024-07-05","current":-104.636301,"twenty":-106.751347,"median":-103.924681,"eighty":-78.890168,"marketCap":19048292100},{"date":"2024-07-12","current":-110.932381,"twenty":-107.043198,"median":-104.400079,"eighty":-79.702674,"marketCap":20224112600},{"date":"2024-07-19","current":-111.704237,"twenty":-107.781717,"median":-104.90322,"eighty":-80.58199,"marketCap":20365211060},{"date":"2024-07-26","current":-125.041487,"twenty":-111.080034,"median":-105.641639,"eighty":-84.848925,"marketCap":22881466930},{"date":"2024-08-02","current":-136.172808,"twenty":-112.555989,"median":-106.679743,"eighty":-99.4471,"marketCap":24903878190},{"date":"2024-08-09","current":-127.671026,"twenty":-124.319136,"median":-106.75751,"eighty":-102.913013,"marketCap":23504651795},{"date":"2024-08-16","current":-128.834441,"twenty":-125.410109,"median":-107.507568,"eighty":-102.982455,"marketCap":23728057690},{"date":"2024-08-23","current":-23.512454,"twenty":-125.410109,"median":-107.217337,"eighty":-99.4471,"marketCap":23657508460},{"date":"2024-08-30","current":-23.193142,"twenty":-125.377427,"median":-106.747238,"eighty":-78.890168,"marketCap":23492893590},{"date":"2024-09-06","current":-23.36762,"twenty":-125.107549,"median":-106.576896,"eighty":-76.509477,"marketCap":23681024870},{"date":"2024-09-13","current":-21.579295,"twenty":-125.004425,"median":-105.547455,"eighty":-23.705421,"marketCap":21811470275},{"date":"2024-09-20","current":-21.971025,"twenty":-124.746464,"median":-104.90322,"eighty":-23.392352,"marketCap":22340589500},{"date":"2024-09-27","current":-22.506364,"twenty":-124.315396,"median":-104.400079,"eighty":-23.23716,"marketCap":23022565390},{"date":"2024-10-04","current":-22.447401,"twenty":-124.124992,"median":-103.93348,"eighty":-23.155651,"marketCap":22857950520},{"date":"2024-10-10","current":-22.047452,"twenty":-123.996447,"median":-103.548068,"eighty":-22.776611,"marketCap":22305314885},{"date":"2024-10-18","current":-27.175103,"twenty":-121.630721,"median":-102.995305,"eighty":-22.661871,"marketCap":27349584830},{"date":"2024-10-25","current":-22.958927,"twenty":-113.563381,"median":-94.356478,"eighty":-22.661871,"marketCap":23104872825},{"date":"2024-11-01","current":-27.882435,"twenty":-112.203305,"median":-79.885184,"eighty":-22.776611,"marketCap":28078593540},{"date":"2024-11-08","current":-24.396876,"twenty":-112.049452,"median":-77.820377,"eighty":-22.836485,"marketCap":24457066400},{"date":"2024-11-15","current":-26.317659,"twenty":-111.697519,"median":-76.663311,"eighty":-22.884905,"marketCap":26103215100},{"date":"2024-11-22","current":-24.551068,"twenty":-111.522994,"median":-66.408698,"eighty":-22.978993,"marketCap":24339484350},{"date":"2024-11-29","current":-24.591282,"twenty":-110.827628,"median":-27.999195,"eighty":-23.076632,"marketCap":24363000760},{"date":"2024-12-06","current":-25.648639,"twenty":-110.405345,"median":-27.007186,"eighty":-23.150893,"marketCap":25350689980},{"date":"2024-12-13","current":-30.038215,"twenty":-109.886512,"median":-27.882435,"eighty":-23.170941,"marketCap":29630676600},{"date":"2024-12-20","current":-25.047473,"twenty":-107.84306,"median":-26.920548,"eighty":-23.17863,"marketCap":24598164860},{"date":"2024-12-27","current":-25.761893,"twenty":-107.781717,"median":-26.598441,"eighty":-23.189514,"marketCap":25280140750},{"date":"2025-01-03","current":-23.426378,"twenty":-107.76035,"median":-26.422865,"eighty":-23.23716,"marketCap":23010807185},{"date":"2025-01-10","current":-17.423323,"twenty":-107.708826,"median":-26.284756,"eighty":-23.111383,"marketCap":17049397250},{"date":"2025-01-17","current":-16.82096,"twenty":-107.574495,"median":-25.648639,"eighty":-22.851442,"marketCap":16473245205},{"date":"2025-01-24","current":-14.795225,"twenty":-107.15929,"median":-25.406883,"eighty":-22.622001,"marketCap":14580174200},{"date":"2025-01-28","current":-15.781951,"twenty":-106.927105,"median":-25.391167,"eighty":-22.586826,"marketCap":15634063420},{"date":"2025-02-07","current":-17.909664,"twenty":-106.767782,"median":-25.235694,"eighty":-22.521572,"marketCap":17641458270},{"date":"2025-02-14","current":-19.15363,"twenty":-106.747238,"median":-25.163048,"eighty":-22.299783,"marketCap":18857703385},{"date":"2025-02-21","current":-17.23317,"twenty":-106.700811,"median":-25.047473,"eighty":-21.984014,"marketCap":17027431610},{"date":"2025-02-28","current":-11.894475,"twenty":-106.679743,"median":-24.924008,"eighty":-21.579295,"marketCap":11713739360},{"date":"2025-03-07","current":-15.035542,"twenty":-106.474049,"median":-24.628321,"eighty":-20.667666,"marketCap":14866530095},{"date":"2025-03-14","current":-13.084163,"twenty":-105.735824,"median":-24.579378,"eighty":-19.205933,"marketCap":12941792680},{"date":"2025-03-21","current":-11.727824,"twenty":-105.547455,"median":-24.551068,"eighty":-18.204883,"marketCap":11595657310},{"date":"2025-03-28","current":-13.401367,"twenty":-105.517361,"median":-24.446605,"eighty":-17.909664,"marketCap":13223526840},{"date":"2025-04-03","current":-13.779828,"twenty":-105.026048,"median":-24.222826,"eighty":-17.385292,"marketCap":12903189465},{"date":"2025-04-11","current":-10.414317,"twenty":-104.689685,"median":-23.888153,"eighty":-16.113166,"marketCap":9687002220},{"date":"2025-04-17","current":-10.430621,"twenty":-104.581225,"median":-23.731407,"eighty":-15.771905,"marketCap":9725442705},{"date":"2025-04-25","current":-10.902196,"twenty":-104.428965,"median":-23.57747,"eighty":-15.256697,"marketCap":10173915030},{"date":"2025-05-02","current":-10.791995,"twenty":-104.192976,"median":-23.504468,"eighty":-15.031372,"marketCap":10353303960},{"date":"2025-05-09","current":-11.313611,"twenty":-103.942278,"median":-23.393085,"eighty":-14.703668,"marketCap":10929911235},{"date":"2025-05-16","current":-10.695696,"twenty":-103.924681,"median":-23.374398,"eighty":-14.317959,"marketCap":10417371435},{"date":"2025-05-23","current":-10.558866,"twenty":-103.774084,"median":-23.294702,"eighty":-13.909001,"marketCap":10314863475},{"date":"2025-05-30","current":-10.094753,"twenty":-103.322051,"median":-23.184072,"eighty":-13.429245,"marketCap":9904831635},{"date":"2025-06-06","current":-10.433791,"twenty":-103.279187,"median":-23.146135,"eighty":-13.131915,"marketCap":10263609495}],"updateTime":1749384827145}}}