港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

宜搜科技

6.310

+0.2904.82%

成交量：1.32亿

成交额：8.13亿

市值：24.36亿

市盈率：-892.88

高：6.420

开：6.050

低：5.870

收：6.020

数据加载中...

总览公司新闻公告

宜搜科技盘中异动股价大涨5.08%

宜搜科技(02550.HK)获摩根大通增持193.95万股

小摩增持宜搜科技 (02550) 193.95 万股每股作价约 4.87 港元

智通财经网

宜搜科技盘中异动早盘急速跳水5.02%报4.730港元

宜搜科技上榜02月11日主力资金加仓幅度前10个股（附名单）

宜搜科技早盘一度涨超16% 近期出现多次转存仓异动

港股异动 | 宜搜科技(02550)放量涨超16% 近期出现多次转存仓异动公司当前市值或难保港股通名单

智通财经网

宜搜科技盘中异动早盘急速上涨5.43%报4.850港元

宜搜科技盘中异动大幅拉升5.00%报5.040港元

宜搜科技盘中异动大幅下跌5.47%

宜搜科技上榜02月05日主力资金加仓幅度前10个股（附名单）

宜搜科技(02550)出现大手卖出210万股，成交价$4.75，涉资997.5万

阿斯达克财经

宜搜科技(02550)股价大幅上升24.586%，现价港币$4.51

阿斯达克财经

宜搜科技：盘中涨超 15% 存转仓异动

宜搜科技早盘放量大涨15% 近期发生多次存转仓异动

宜搜科技放量大涨18% 近期发生多次存转仓异动市场担忧公司难保港股通名单

宜搜科技盘中异动股价大涨11.88%报4.050港元

宜搜科技盘中异动股价大跌5.25%

宜搜科技(02550)下跌8.01%，报3.79元/股

宜搜科技盘中异动股价大跌5.34%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/02550/news?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02550\",,,,,undefined,":{"symbol":"02550","market":"HK","secType":"STK","nameCN":"宜搜科技","latestPrice":6.31,"timestamp":1752653287017,"preClose":6.02,"halted":0,"volume":131857280,"delay":0,"floatShares":386000000,"shares":386000000,"eps":-0.007067042819576905,"marketStatus":"未开盘","change":0.29,"latestTime":"07-16 16:08:07","open":6.05,"high":6.42,"low":5.87,"amount":813404907,"amplitude":0.091362,"askPrice":6.31,"askSize":27000,"bidPrice":6.3,"bidSize":139500,"shortable":0,"etf":0,"ttmEps":-0.007067042819576905,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1752715800000},"marketStatusCode":0,"adr":0,"listingDate":1717689600000,"exchange":"SEHK","adjPreClose":6.02,"openAndCloseTimeList":[[1752629400000,1752638400000],[1752642000000,1752652800000]],"volumeRatio":0.3894577216518992,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02550\",,,,,undefined,":{"symbol":"02550","floatShares":386000000,"roa":"-0.91%","roe":"-0.50%","lyrEps":-0.007067,"volumeRatio":0.3894577216518992,"shares":386000000,"dividePrice":0,"high":6.42,"amplitude":0.091362,"preClose":6.02,"low":5.87,"week52Low":2.95,"pbRate":"5.01","psRate":"3.69","week52High":67.25,"institutionHeld":0,"latestPrice":6.31,"committee":0.675676,"eps":-0.007067042819576905,"divideRate":0,"volume":131857280,"delay":0,"ttmEps":-0.007067042819576905,"open":6.05,"prevYearClose":5.14,"prevWeekClose":5.46,"prevMonthClose":4.81,"prevQuarterClose":4.81,"fiveDayClose":4.72,"twentyDayClose":3.54,"sixtyDayClose":3.32},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02550\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2511464554","title":"宜搜科技盘中异动 股价大涨5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511464554","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511464554?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 09:57","pubTimestamp":1739411852,"startTime":"0","endTime":"0","summary":"2025年02月13日早盘09时57分，宜搜科技股票出现波动，股价大幅上涨5.08%。截至发稿，该股报4.960港元/股，成交量907.85万股，换手率2.76%，振幅5.72%。宜搜科技股票所在的互动媒体及服务行业中，整体涨幅为2.84%。其相关个股中，快手-WR、宜搜科技、快手-W涨幅较大，振幅较大的相关个股有乐享集团、宜搜科技、美图公司，振幅分别为7.92%、5.30%、4.52%。宜搜科技公司简介：宜搜科技控股有限公司是一家主要从事数位内容服务的中国投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502130957329883744f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502130957329883744f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02550","BK1137"],"gpt_icon":0},{"id":"2511534321","title":"宜搜科技(02550.HK)获摩根大通增持193.95万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2511534321","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511534321?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 07:05","pubTimestamp":1739401554,"startTime":"0","endTime":"0","summary":"格隆汇2月13日丨根据联交所最新权益披露资料显示，2025年2月7日，宜搜科技(02550.HK)获JPMorgan Chase & Co.以每股均价4.8699港元增持好仓193.95万股，涉资约944.52万港元。增持后，JPMorgan Chase & Co.最新持好仓数目为1675.95万股，持好仓比例由4.50%上升至5.09%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/13070548123517.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["IE00BWXC8680.SGD","LU2552382132.HKD","LU2237443978.SGD","LU2237443382.USD","IE00BLSP4452.SGD","LU1668664300.SGD","LU2552382058.USD","LU1988902786.USD","LU2023250843.SGD","BK4207","LU1267930490.SGD","IE00BJTD4N35.SGD","LU1720051108.HKD","LU0149725797.USD","IE00B3S45H60.SGD","LU1084165304.USD","LU2357305700.SGD","LU0048584097.USD","LU0070302665.USD","LU0208291251.USD","IE00BFXG1179.USD","BK4504","LU1064131342.USD","LU1119994496.HKD","LU1261432733.SGD","IE000M9KFDE8.USD","IE00BYXW3230.USD","LU2023250504.SGD","BK4550","LU2505996509.AUD","LU2237443465.HKD","LU1670627923.USD","IE00BJLML261.HKD","LU1162221912.USD","LU0882574139.USD","LU1496350502.SGD","LU2264538146.SGD","LU1917777945.USD","IE0034235303.USD","LU0203347892.USD","LU0251132253.USD","LU0683600562.USD","LU1720051017.SGD","LU1548497426.USD","LU1894683264.USD","LU0256863811.USD","BK1137","LU0211326755.USD","02550","LU0170899867.USD"],"gpt_icon":0},{"id":"2510320170","title":"小摩增持宜搜科技 (02550) 193.95 万股 每股作价约 4.87 港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510320170","media":"智通财经网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510320170?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 18:58","pubTimestamp":1739357880,"startTime":"0","endTime":"0","summary":"智通财经 APP 获悉，联交所最新资料显示，2月 7日，小摩增持宜搜科技 (02550）193.95 万股，每股作价 4.8699 港元，总金额约为 944.52 万港元。增持后最新持股数目约为 1675.95万股，最新持股比例为 5.09%。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-02-12/doc-inekfssx5802685.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["02550","BK1137","LU1244550221.USD","BK4516","LU1974910355.USD","LU0211327993.USD","LU1894683348.USD","LU0203345920.USD","IE00B1XK9C88.USD","LU2237443978.SGD","LU0048584097.USD","LU1084165304.USD","LU2552382215.SGD","LU0496365809.HKD","IE0034235188.USD","LU1720051108.HKD","LU2023250504.SGD","IE0034235303.USD","BK4504","LU1670628061.USD","LU0787776722.HKD","LU0234572021.USD","LU2505996681.GBP","LU1261432733.SGD","IE00BKDWB100.SGD","LU2237443549.SGD","LU2552382058.USD","IE00BJLML261.HKD","IE00BBT3K403.USD","LU0251132253.USD","LU0203347892.USD","LU0267386448.USD","LU0882574139.USD","IE00BDRTCR15.USD","LU0070302665.USD","LU2237443465.HKD","LU0320765646.SGD","LU2552382132.HKD","LU1032466523.USD","IE00BDCRKT87.USD","LU0211328371.USD","BK4588","LU0971096721.USD","LU2237443895.HKD","LU2430703178.SGD","LU0256863811.USD","IE00BJTD4N35.SGD","LU1244550494.USD","LU1670627923.USD","IE00BZ1G4Q59.USD"],"gpt_icon":0},{"id":"2510868391","title":"宜搜科技盘中异动 早盘急速跳水5.02%报4.730港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510868391","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510868391?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 10:18","pubTimestamp":1739326728,"startTime":"0","endTime":"0","summary":"2025年02月12日早盘10时18分，宜搜科技股票出现异动，股价急速下跌5.02%。截至发稿，该股报4.730港元/股，成交量1667.6万股，换手率5.07%，振幅6.43%。资金方面，该股资金流入1712.38万港元，流出3902.12万港元。宜搜科技股票所在的互动媒体及服务行业中，整体涨幅为0.42%。其相关个股中，乐享集团、哔哩哔哩-W、快手-WR涨幅较大，振幅较大的相关个股有乐享集团、美图公司、宜搜科技，振幅分别为9.00%、6.54%、6.43%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212101848a2429af4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212101848a2429af4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02550","BK1137"],"gpt_icon":0},{"id":"2510874963","title":"宜搜科技上榜02月11日主力资金加仓幅度前10个股（附名单）","url":"https://stock-news.laohu8.com/highlight/detail?id=2510874963","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510874963?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 16:15","pubTimestamp":1739261719,"startTime":"0","endTime":"0","summary":"02月11日, 宜搜科技股价涨8.26%，报收4.98元，成交金额6.99亿元，换手率41.46%，振幅13.26%，量比2.86。宜搜科技今日主力资金净流入1634万元，上一交易日主力净流出338万元。该股近5个交易日上涨37.57%，主力资金累计净流入1229万元；近20日主力资金累计净流入1301万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211161631a2419aed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211161631a2419aed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1137","02550"],"gpt_icon":0},{"id":"2510842249","title":"宜搜科技早盘一度涨超16% 近期出现多次转存仓异动","url":"https://stock-news.laohu8.com/highlight/detail?id=2510842249","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510842249?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 10:56","pubTimestamp":1739242560,"startTime":"0","endTime":"0","summary":"　　宜搜科技早盘一度涨超16%，截至发稿，股价上涨11.74%，现报5.14港元，成交额3.64亿港元，当前总市值不足17亿港元。　　公开资料显示，宜搜科技经营数字阅读平台服务、数字营销服务、网络游戏发行服务、其他数字内容服务等四条业务线。值得注意的是，宜搜科技近期发生多次存转仓异动。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-02-11/doc-inekanhp3586887.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1137","02550"],"gpt_icon":0},{"id":"2510849656","title":"港股异动 | 宜搜科技(02550)放量涨超16% 近期出现多次转存仓异动 公司当前市值或难保港股通名单","url":"https://stock-news.laohu8.com/highlight/detail?id=2510849656","media":"智通财经网","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510849656?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 09:54","pubTimestamp":1739238882,"startTime":"0","endTime":"0","summary":"宜搜科技(02550)放量涨超16%，截至发稿，涨11.96%，报5.15港元，成交额2.33亿港元，当前总市值不足17亿港元。","market":"sh","thumbnail":"https://img.zhitongcaijing.com/image/20250211/20250211095619_18753.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20250211/20250211095619_18753.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1248138.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["YANG","02550","BK1137","HSCEI"],"gpt_icon":1},{"id":"2510846978","title":"宜搜科技盘中异动 早盘急速上涨5.43%报4.850港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510846978","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510846978?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 09:30","pubTimestamp":1739237407,"startTime":"0","endTime":"0","summary":"2025年02月11日早盘09时30分，宜搜科技股票出现异动，股价快速上涨5.43%。截至发稿，该股报4.850港元/股，成交量101.25万股，换手率0.31%，振幅3.04%。资金方面，该股资金流入72.254万港元，流出44.7525万港元。宜搜科技股票所在的互动媒体及服务行业中，整体涨幅为0.18%。其相关个股中，宜搜科技、美图公司、百度集团-SW涨幅较大，振幅较大的相关个股有宜搜科技、美图公司、东方甄选，振幅分别为1.96%、0.89%、0.73%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211093007988101e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211093007988101e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1137","02550"],"gpt_icon":0},{"id":"2509580037","title":"宜搜科技盘中异动 大幅拉升5.00%报5.040港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509580037","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509580037?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 09:58","pubTimestamp":1738893504,"startTime":"0","endTime":"0","summary":"2025年02月07日早盘09时58分，宜搜科技股票出现异动，股价急速拉升5.00%。截至发稿，该股报5.040港元/股，成交量1459.65万股，换手率4.44%，振幅7.71%。资金方面，该股资金流入2486.78万港元，流出2569.22万港元。宜搜科技股票所在的互动媒体及服务行业中，整体涨幅为0.06%。其相关个股中，微博-SW、宜搜科技、快手-WR涨幅较大，振幅较大的相关个股有宜搜科技、美图公司、快手-W，振幅分别为7.71%、4.63%、3.18%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207095824abc56b3e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207095824abc56b3e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1137","02550"],"gpt_icon":0},{"id":"2509260334","title":"宜搜科技盘中异动 大幅下跌5.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509260334","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509260334?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 09:37","pubTimestamp":1738805824,"startTime":"0","endTime":"0","summary":"2025年02月06日早盘09时37分，宜搜科技股票出现异动，股价急速跳水5.47%。截至发稿，该股报4.490港元/股，成交量844.05万股，换手率2.57%，振幅5.47%。宜搜科技股票所在的互动媒体及服务行业中，整体跌幅为0.60%。其相关个股中，微博-SW、东方甄选、美图公司涨幅较大，振幅较大的相关个股有宜搜科技、美图公司、哔哩哔哩-W，振幅分别为5.47%、4.59%、2.57%。宜搜科技公司简介：宜搜科技控股有限公司是一家主要从事数位内容服务的中国投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020609370596198020&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020609370596198020&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1137","02550"],"gpt_icon":0},{"id":"2509479412","title":"宜搜科技上榜02月05日主力资金加仓幅度前10个股（附名单）","url":"https://stock-news.laohu8.com/highlight/detail?id=2509479412","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509479412?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 16:16","pubTimestamp":1738743411,"startTime":"0","endTime":"0","summary":"02月05日, 宜搜科技股价涨31.22%，报收4.75元，成交金额4.08亿元，换手率28.53%，振幅24.59%，量比13.18。宜搜科技今日主力资金净流入1552万元，上一交易日主力净流出0万元。该股近5个交易日上涨13.91%，主力资金累计净流入1684万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入1662万元，其中净流入天数为9日。该股主力净额占比0.99%，港股市场排名2/2648。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205161728a23a11c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205161728a23a11c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02550","BK1137"],"gpt_icon":0},{"id":"2509479691","title":"宜搜科技(02550)出现大手卖出210万股，成交价$4.75，涉资997.5万","url":"https://stock-news.laohu8.com/highlight/detail?id=2509479691","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509479691?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 16:08","pubTimestamp":1738742880,"startTime":"0","endTime":"0","summary":"[大手成交]宜搜科技(02550)在下午04:08出现大手卖出，成交量为210万，成交价为港币$4.75，涉资997.5万。至目前为止，股价升31.215%，今日最高价为$4.75，而最低价为$3.86，总成交量为9.386千万股，总成交金额港币$4.077亿。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2502056539/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1137","02550"],"gpt_icon":0},{"id":"2509422141","title":"宜搜科技(02550)股价大幅上升24.586%，现价港币$4.51","url":"https://stock-news.laohu8.com/highlight/detail?id=2509422141","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509422141?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 14:44","pubTimestamp":1738737840,"startTime":"0","endTime":"0","summary":"[上升股]宜搜科技(02550) 股价在下午02:44比前收市价大幅上升24.586%，现股价为港币$4.51。至目前为止，今日最高价为$4.51，而最低价为$3.86。总成交量为5.522千万股，总成交金额为港币$2.309亿。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2502052934/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1137","02550"],"gpt_icon":0},{"id":"2509892422","title":"宜搜科技：盘中涨超 15% 存转仓异动","url":"https://stock-news.laohu8.com/highlight/detail?id=2509892422","media":"和讯网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509892422?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 14:39","pubTimestamp":1738737585,"startTime":"0","endTime":"0","summary":"【宜搜科技盘中涨超 18%】截至发稿，其股价上涨 15.47%，现报 4.18 港元，成交额 1.66 亿港元。需注意，昨日全天成交额不足 550 万港元，今日明显放量。公开资料表明，宜搜科技经营数字阅读平台服务、数字营销服务、网络游戏发行服务、其他数字内容服务等业务。近期多次存转仓异动，12 月 6 日存仓异动，存仓比例 17.64%，存入经纪商为中银国际证券；12 月 9 日转仓异动，存仓比例 5.98%，存入经纪商为老虎证券香港环球；12 月 11 日及 12 日，均出现转仓异动，两日共转入港股通近 14%比例股份。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205144430987b0a1c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205144430987b0a1c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1137","02550"],"gpt_icon":0},{"id":"2509442092","title":"宜搜科技早盘放量大涨15% 近期发生多次存转仓异动","url":"https://stock-news.laohu8.com/highlight/detail?id=2509442092","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509442092?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 11:52","pubTimestamp":1738727520,"startTime":"0","endTime":"0","summary":"　　宜搜科技盘中涨超18%，截至发稿，股价上涨15.47%，现报4.18港元，成交额1.66亿港元。值得注意的是，该股昨日全天成交额不足550万港元，今日出现明显放量迹象。　　公开资料显示，宜搜科技经营数字阅读平台服务、数字营销服务、网络游戏发行服务、其他数字内容服务等四条业务线。值得注意的是，宜搜科技近期发生多次存转仓异动。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-02-05/doc-ineimcyi5292763.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["02550","BK1137"],"gpt_icon":0},{"id":"2509444165","title":"宜搜科技放量大涨18% 近期发生多次存转仓异动 市场担忧公司难保港股通名单","url":"https://stock-news.laohu8.com/highlight/detail?id=2509444165","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509444165?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 11:15","pubTimestamp":1738725306,"startTime":"0","endTime":"0","summary":"宜搜科技盘中涨超18%，截至发稿，涨16.57%，报4.22港元，成交额1.54亿港元。值得注意的是，宜搜科技近期发生多次存转仓异动。虽然目前宜搜科技的日平均流通市值仍能满足下一次的“保通”要求，但当前公司每日市值走势趋势却是离最低保通门槛越来越远。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205112926abc2ca9b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205112926abc2ca9b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSCEI","02550","BK1137","07226"],"gpt_icon":0},{"id":"2509482634","title":"宜搜科技盘中异动 股价大涨11.88%报4.050港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509482634","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509482634?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 09:30","pubTimestamp":1738719003,"startTime":"0","endTime":"0","summary":"2025年02月05日早盘09时30分，宜搜科技股票出现异动，股价快速上涨11.88%。截至发稿，该股报4.050港元/股，成交量72.1万股，换手率0.22%，振幅2.76%。资金方面，该股资金流入20.4795万港元，流出61.572万港元。宜搜科技股票所在的互动媒体及服务行业中，整体涨幅为0.02%。其相关个股中，宜搜科技、百度集团-SW、赤子城科技涨幅较大，振幅较大的相关个股有宜搜科技、美图公司、快手-W，振幅分别为1.38%、1.28%、0.79%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205093003abc2aaf4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205093003abc2aaf4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02550","BK1137"],"gpt_icon":0},{"id":"2508103107","title":"宜搜科技盘中异动 股价大跌5.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508103107","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508103107?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 11:47","pubTimestamp":1738640874,"startTime":"0","endTime":"0","summary":"2025年02月04日临近午盘11时47分，宜搜科技股票出现异动，股价快速下跌5.25%。截至发稿，该股报3.430港元/股，成交量103.15万股，换手率0.31%，振幅6.35%。资金方面，该股资金流入183.772万港元，流出167.405万港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。宜搜科技股票所在的互动媒体及服务行业中，整体涨幅为2.76%。宜搜科技公司简介：宜搜科技控股有限公司是一家主要从事数位内容服务的中国投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020411475496176bdf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020411475496176bdf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02550","BK1137"],"gpt_icon":0},{"id":"2508680441","title":"宜搜科技(02550)下跌8.01%，报3.79元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2508680441","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508680441?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 09:40","pubTimestamp":1738546812,"startTime":"0","endTime":"0","summary":"2月3日，宜搜科技(02550)盘中下跌8.01%，截至09:40，报3.79元/股，成交106.17万元。宜搜科技控股有限公司主要业务是研发和应用宜搜推荐引擎，用于多种场景，涵盖数字阅读平台服务、数字营销服务、网络游戏发行服务以及其他数字内容服务。 该公司是中国最早致力于人工智能推荐技术研发和应用之一，在未来将进一步扩展推荐引擎的应用场景，并积极探索前沿技术。截至2024年中报，宜搜科技营业总收入2.78亿元、净利润338.5万元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/03094047932951.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02550","BK1137"],"gpt_icon":0},{"id":"2508516337","title":"宜搜科技盘中异动 股价大跌5.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508516337","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508516337?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 09:36","pubTimestamp":1738546585,"startTime":"0","endTime":"0","summary":"2025年02月03日早盘09时36分，宜搜科技股票出现异动，股价快速跳水5.34%。截至发稿，该股报3.900港元/股，成交量17.95万股，换手率0.05%，振幅4.85%。宜搜科技股票所在的互动媒体及服务行业中，整体跌幅为1.04%。其相关个股中，银盛数惠、福禄控股、齐屹科技涨幅较大，振幅较大的相关个股有美图公司、东方甄选、百度集团-SWR，振幅分别为7.62%、6.24%、6.16%。宜搜科技公司简介：宜搜科技控股有限公司是一家主要从事数位内容服务的中国投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203093625abc06d74&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203093625abc06d74&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02550","BK1137"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":6,"totalSize":125,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02550\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"02550","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-30","symbol":"02550","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"","dateTimestamp":1724947200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02550\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02550\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02550\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02550","date":"2025-07-15","current":108.616681,"percent":0.588889,"low":-605.650451,"twenty":32.17554,"median":62.637053,"eighty":240.551723,"high":1059.544434,"avg":86.172974,"sd":225.914502,"marketCap":2325328808},"quantilePoints":[{"date":"2024-06-07","current":1059.544434,"twenty":279.249763,"median":571.860264,"eighty":864.470766,"marketCap":28568888039.08},{"date":"2024-06-14","current":218.813948,"twenty":182.598835,"median":218.813948,"eighty":392.430394,"marketCap":5894555412},{"date":"2024-06-21","current":209.97346,"twenty":206.644921,"median":209.116925,"eighty":220.181535,"marketCap":5644563107},{"date":"2024-06-28","current":227.688069,"twenty":207.112959,"median":211.768242,"eighty":228.07979,"marketCap":6118232738},{"date":"2024-07-05","current":204.474019,"twenty":206.543128,"median":209.069667,"eighty":227.644798,"marketCap":5493251974},{"date":"2024-07-12","current":230.09321,"twenty":207.021398,"median":210.870851,"eighty":228.454509,"marketCap":6190598932},{"date":"2024-07-19","current":232.045026,"twenty":207.434899,"median":218.182378,"eighty":230.225913,"marketCap":6243228891},{"date":"2024-07-26","current":292.332317,"twenty":207.77679,"median":226.633917,"eighty":232.890228,"marketCap":7894493856},{"date":"2024-08-02","current":279.096386,"twenty":208.117164,"median":227.84268,"eighty":251.150149,"marketCap":7532662887},{"date":"2024-08-09","current":273.616503,"twenty":208.428406,"median":229.869943,"eighty":257.44412,"marketCap":7433981714},{"date":"2024-08-16","current":270.484659,"twenty":208.857967,"median":231.264532,"eighty":266.045019,"marketCap":7351747403},{"date":"2024-08-23","current":257.294957,"twenty":209.611943,"median":233.0404,"eighty":266.045019,"marketCap":7022810159},{"date":"2024-08-30","current":232.235838,"twenty":211.050329,"median":232.241149,"eighty":264.525108,"marketCap":6381382533},{"date":"2024-09-06","current":144.798815,"twenty":208.117164,"median":231.654779,"eighty":263.74074,"marketCap":6565587390},{"date":"2024-09-13","current":128.013409,"twenty":206.543128,"median":230.09321,"eighty":262.647945,"marketCap":5789295494},{"date":"2024-09-20","current":134.480438,"twenty":167.659518,"median":229.60417,"eighty":262.082746,"marketCap":6118232738},{"date":"2024-09-27","current":137.988638,"twenty":141.216071,"median":228.054229,"eighty":260.321686,"marketCap":6315595084},{"date":"2024-10-04","current":244.025926,"twenty":141.165009,"median":227.765375,"eighty":257.686639,"marketCap":11118078847},{"date":"2024-10-10","current":422.925151,"twenty":141.369259,"median":228.574879,"eighty":263.426102,"marketCap":19144147600},{"date":"2024-10-18","current":420.393775,"twenty":144.308623,"median":229.646676,"eighty":267.823805,"marketCap":18930338392},{"date":"2024-10-25","current":429.186799,"twenty":144.568273,"median":230.84475,"eighty":273.616503,"marketCap":19325063085},{"date":"2024-11-01","current":321.216983,"twenty":144.798815,"median":232.235838,"eighty":292.332317,"marketCap":14473238736},{"date":"2024-11-08","current":332.947841,"twenty":144.798815,"median":233.0404,"eighty":330.245382,"marketCap":14933750877},{"date":"2024-11-15","current":353.929783,"twenty":154.140637,"median":234.831913,"eighty":342.351098,"marketCap":15706753401},{"date":"2024-11-22","current":100.111339,"twenty":144.308623,"median":233.0404,"eighty":333.967955,"marketCap":4440652794},{"date":"2024-11-29","current":65.895207,"twenty":137.413686,"median":232.235838,"eighty":332.947841,"marketCap":2920962726},{"date":"2024-12-06","current":76.761723,"twenty":134.230112,"median":230.84475,"eighty":331.393313,"marketCap":3394632358},{"date":"2024-12-13","current":45.61151,"twenty":131.149479,"median":229.646676,"eighty":330.245382,"marketCap":2013095933},{"date":"2024-12-20","current":45.365357,"twenty":126.311139,"median":228.574879,"eighty":327.702062,"marketCap":1993359698},{"date":"2024-12-27","current":42.553678,"twenty":112.280097,"median":227.84268,"eighty":325.563108,"marketCap":1868363545},{"date":"2025-01-03","current":34.653313,"twenty":90.903292,"median":227.615951,"eighty":322.969076,"marketCap":1522979439},{"date":"2025-01-10","current":30.953493,"twenty":81.485471,"median":218.498163,"eighty":309.663117,"marketCap":1355221445},{"date":"2025-01-17","current":32.35485,"twenty":70.331274,"median":211.768242,"eighty":287.037945,"marketCap":1417719521},{"date":"2025-01-24","current":31.108952,"twenty":54.411163,"median":208.805043,"eighty":278.458185,"marketCap":1371668307},{"date":"2025-01-28","current":30.575707,"twenty":48.689885,"median":208.400403,"eighty":277.819984,"marketCap":1355221445},{"date":"2025-02-07","current":35.078524,"twenty":46.476824,"median":207.588485,"eighty":276.665603,"marketCap":1546005046},{"date":"2025-02-14","current":37.783596,"twenty":42.658571,"median":206.492232,"eighty":274.184559,"marketCap":1664422454},{"date":"2025-02-21","current":34.077834,"twenty":39.037969,"median":201.950573,"eighty":272.637859,"marketCap":1506532577},{"date":"2025-02-28","current":30.980489,"twenty":37.113227,"median":144.798815,"eighty":270.866367,"marketCap":1365089562},{"date":"2025-03-07","current":33.458963,"twenty":35.935266,"median":144.308623,"eighty":268.631641,"marketCap":1480217598},{"date":"2025-03-14","current":30.548072,"twenty":35.253119,"median":139.551292,"eighty":267.892721,"marketCap":1351932072},{"date":"2025-03-21","current":30.560072,"twenty":34.484003,"median":136.781728,"eighty":267.66233,"marketCap":1351932072},{"date":"2025-03-28","current":28.23784,"twenty":34.043284,"median":134.355275,"eighty":265.519371,"marketCap":1246672154},{"date":"2025-04-03","current":-576.042415,"twenty":33.1513,"median":132.961582,"eighty":264.525108,"marketCap":1282855251},{"date":"2025-04-11","current":-501.088523,"twenty":32.365033,"median":131.149479,"eighty":263.74074,"marketCap":1108518512},{"date":"2025-04-17","current":-485.055767,"twenty":32.106166,"median":127.250183,"eighty":262.907331,"marketCap":1075624787},{"date":"2025-04-25","current":-496.493805,"twenty":31.847046,"median":126.311139,"eighty":262.10596,"marketCap":1101939767},{"date":"2025-05-02","current":-492.482887,"twenty":31.546518,"median":117.715897,"eighty":262.013104,"marketCap":1095361022},{"date":"2025-05-09","current":62.920813,"twenty":31.244668,"median":100.111339,"eighty":258.630268,"marketCap":1322327720},{"date":"2025-05-16","current":56.200882,"twenty":31.338151,"median":86.882873,"eighty":257.392877,"marketCap":1190752823},{"date":"2025-05-23","current":53.092301,"twenty":31.507964,"median":82.916117,"eighty":256.166009,"marketCap":1128254746},{"date":"2025-05-30","current":53.630457,"twenty":31.653732,"median":74.726719,"eighty":255.422586,"marketCap":1144701609},{"date":"2025-06-06","current":54.108853,"twenty":31.746815,"median":69.45711,"eighty":252.990299,"marketCap":1157859098},{"date":"2025-06-13","current":53.780152,"twenty":31.820413,"median":64.40801,"eighty":252.204791,"marketCap":1151280354},{"date":"2025-06-20","current":51.114502,"twenty":31.884172,"median":61.497824,"eighty":250.890844,"marketCap":1092071650},{"date":"2025-06-27","current":53.428233,"twenty":32.018662,"median":59.201023,"eighty":250.362687,"marketCap":1144701609},{"date":"2025-07-04","current":61.101831,"twenty":32.055626,"median":60.84695,"eighty":246.539374,"marketCap":1309170231},{"date":"2025-07-11","current":83.907638,"twenty":32.12929,"median":62.6234,"eighty":241.941404,"marketCap":1795997352},{"date":"2025-07-15","current":108.616681,"twenty":32.17554,"median":62.637053,"eighty":240.551723,"marketCap":2325328808}],"updateTime":1752682288891}}}