港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

怡俊集团控股

13.020

+3.02030.20%

成交量：54.40万

成交额：651.97万

市值：53.12亿

市盈率：-1.30万

高：13.410

开：10.000

低：10.000

收：10.000

52周最高：28.200

52周最低：1.066

股本：4.08亿

香港流通股本：4.08亿

量比：7.73

换手率：0.13%

股息：0.05

股息率：0.38%

每股收益(LYR):-0.001

净资产收益率：-3.53%

总资产收益率：-0.62%

市净率：24.48

市盈率(LYR):-13,020.00

市销率: 19.67

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

怡俊集团控股(02442)股价大幅上升15%，现价港币$11.5

阿斯达克财经

怡俊集团控股盘中异动早盘快速下挫6.14%报11.000港元

怡俊集团控股盘中异动临近午盘快速下挫5.97%

怡俊集团控股（02442）2月股份变动月报：股本维持不变

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/02442"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02442","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02442\",,,,,undefined,":{"symbol":"02442","market":"HK","secType":"STK","nameCN":"怡俊集团控股","latestPrice":13.02,"timestamp":1773389299036,"preClose":10,"halted":0,"volume":544000,"delay":0,"changeRate":0.30199999999999994,"floatShares":408000000,"shares":408000000,"eps":-0.001,"marketStatus":"休市中","change":3.02,"latestTime":"03-13 16:08:19","open":10,"high":13.41,"low":10,"amount":6519660,"amplitude":0.341,"askPrice":13.25,"askSize":2000,"bidPrice":13.02,"bidSize":6000,"shortable":0,"etf":0,"ttmEps":-0.019117,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1773624600000},"marketStatusCode":7,"adr":0,"listingDate":1683561600000,"exchange":"SEHK","adjPreClose":10,"dividendRate":0.00384,"openAndCloseTimeList":[[1773365400000,1773374400000],[1773378000000,1773388800000]],"volumeRatio":7.72727273934659,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02442\",,,,,undefined,":{"symbol":"02442","floatShares":408000000,"roa":"-0.62%","roe":"-3.53%","lyrEps":-0.001,"volumeRatio":7.72727273934659,"shares":408000000,"dividePrice":0.05,"high":13.41,"amplitude":0.341,"preClose":10,"low":10,"week52Low":1.066,"pbRate":"24.48","psRate":"19.67","week52High":28.2,"institutionHeld":0,"latestPrice":13.02,"committee":0.5,"eps":-0.001,"divideRate":0.00384,"volume":544000,"delay":0,"ttmEps":-0.019117,"open":10,"prevYearClose":19.46,"prevWeekClose":11.83,"prevMonthClose":9.03,"prevQuarterClose":19.46,"fiveDayClose":11.83,"twentyDayClose":18.52,"sixtyDayClose":8.69,"dividendFrequency":"A","dividendGrowthYears":0,"fiveYearAvgDividendRate":0.12864622288706057},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02442\",params:#limit:5,,,undefined,":[{"date":"2026-02-23","symbol":"02442","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1771810200000,"name":null,"time":"","dateTimestamp":1771776000000,"actualEps":null},{"date":"2025-11-06","symbol":"02442","amount":0.05,"announcedDate":"2025-09-26","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-11-07","defaultRemindTime":1762392600000,"name":"怡俊集团控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-27","payableDate":"2025-11-07","currency":"HKD","dateTimestamp":1762358400000,"payDate":"2025-11-27"},{"date":"2025-10-24","symbol":"02442","amount":0.05,"announcedDate":"2025-09-26","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-10-27","defaultRemindTime":1761269400000,"name":"怡俊集团控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-27","payableDate":"2025-10-27","currency":"HKD","dateTimestamp":1761235200000,"payDate":"2025-11-27"},{"date":"2025-09-26","symbol":"02442","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1758850200000,"name":null,"time":"","dateTimestamp":1758816000000,"actualEps":null},{"date":"2025-02-18","symbol":"02442","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1739842200000,"name":null,"time":"盘后","dateTimestamp":1739808000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02442\",market:\"HK\",,,undefined,":[{"executeDate":"2024-11-14","recordDate":"2024-11-15","paymentDate":"2024-12-05","value":0.172,"currency":"HKD"},{"executeDate":"2025-10-24","recordDate":"2025-10-27","paymentDate":"2025-11-27","value":0.05,"currency":"HKD"},{"executeDate":"2025-11-06","recordDate":"2025-11-07","paymentDate":"2025-11-27","value":0.05,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02442\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02442\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02442","date":"2026-03-13","current":-681.069205,"percent":0.138177,"low":-22491.428571,"twenty":10.289611,"median":13.865523,"eighty":35.051546,"high":121.613626,"avg":-1244.120692,"sd":3935.758015,"marketCap":5312160000},"quantilePoints":[{"date":"2023-05-12","current":18.438434,"twenty":16.112355,"median":17.871098,"eighty":18.268233,"marketCap":530400000},{"date":"2023-05-19","current":25.955642,"twenty":17.927832,"median":21.842453,"eighty":25.955642,"marketCap":746640000},{"date":"2023-05-25","current":20.70778,"twenty":18.268233,"median":21.842453,"eighty":25.161371,"marketCap":595680000},{"date":"2023-06-02","current":19.431273,"twenty":18.268233,"median":19.714941,"eighty":23.459362,"marketCap":558960000},{"date":"2023-06-09","current":25.813808,"twenty":18.438434,"median":20.70778,"eighty":23.969965,"marketCap":742560000},{"date":"2023-06-16","current":19.573107,"twenty":18.551901,"median":20.21136,"eighty":23.572829,"marketCap":563040000},{"date":"2023-06-23","current":20.991448,"twenty":18.778836,"median":19.785858,"eighty":22.948759,"marketCap":603840000},{"date":"2023-06-29","current":19.431273,"twenty":19.005771,"median":19.998609,"eighty":22.835292,"marketCap":558960000},{"date":"2023-07-07","current":18.2966,"twenty":18.722102,"median":19.573107,"eighty":22.693458,"marketCap":526320000},{"date":"2023-07-14","current":15.318084,"twenty":18.2966,"median":19.50219,"eighty":21.842453,"marketCap":440640000},{"date":"2023-07-21","current":14.608913,"twenty":17.303761,"median":19.431273,"eighty":21.842453,"marketCap":420240000},{"date":"2023-07-28","current":15.743586,"twenty":15.88542,"median":19.147605,"eighty":20.991448,"marketCap":452880000},{"date":"2023-08-04","current":15.17625,"twenty":15.459918,"median":19.005771,"eighty":20.849614,"marketCap":436560000},{"date":"2023-08-11","current":13.190572,"twenty":15.318084,"median":18.580268,"eighty":20.70778,"marketCap":379440000},{"date":"2023-08-18","current":11.630397,"twenty":15.17625,"median":18.438434,"eighty":20.424112,"marketCap":334560000},{"date":"2023-08-25","current":11.346729,"twenty":14.608913,"median":18.154766,"eighty":20.424112,"marketCap":326400000},{"date":"2023-09-01","current":13.899743,"twenty":13.899743,"median":17.303761,"eighty":19.998609,"marketCap":399840000},{"date":"2023-09-08","current":11.914065,"twenty":13.190572,"median":16.807342,"eighty":19.998609,"marketCap":342720000},{"date":"2023-09-15","current":11.772231,"twenty":12.197733,"median":15.743586,"eighty":19.998609,"marketCap":338640000},{"date":"2023-09-22","current":13.47424,"twenty":12.055899,"median":15.530835,"eighty":19.573107,"marketCap":387600000},{"date":"2023-09-29","current":8.747377,"twenty":12.055899,"median":15.318084,"eighty":19.573107,"marketCap":383520000},{"date":"2023-10-06","current":8.375148,"twenty":11.914065,"median":15.318084,"eighty":19.573107,"marketCap":367200000},{"date":"2023-10-13","current":8.65432,"twenty":11.772231,"median":15.17625,"eighty":19.573107,"marketCap":379440000},{"date":"2023-10-20","current":8.468205,"twenty":11.346729,"median":14.608913,"eighty":19.45964,"marketCap":371280000},{"date":"2023-10-27","current":8.747377,"twenty":11.233262,"median":14.608913,"eighty":19.431273,"marketCap":383520000},{"date":"2023-11-03","current":10.515464,"twenty":10.106012,"median":14.396162,"eighty":19.431273,"marketCap":461040000},{"date":"2023-11-10","current":11.911322,"twenty":10.758921,"median":13.899743,"eighty":19.346173,"marketCap":522240000},{"date":"2023-11-17","current":12.748837,"twenty":10.921226,"median":13.686992,"eighty":19.204339,"marketCap":558960000},{"date":"2023-11-24","current":13.865523,"twenty":11.006327,"median":13.865523,"eighty":19.147605,"marketCap":607920000},{"date":"2023-12-01","current":13.400237,"twenty":11.181178,"median":13.47424,"eighty":19.062505,"marketCap":587520000},{"date":"2023-12-08","current":13.772466,"twenty":11.259922,"median":13.47424,"eighty":19.005771,"marketCap":603840000},{"date":"2023-12-15","current":13.028008,"twenty":11.312006,"median":13.437238,"eighty":18.83557,"marketCap":571200000},{"date":"2023-12-22","current":13.400237,"twenty":11.346729,"median":13.47424,"eighty":18.722102,"marketCap":587520000},{"date":"2023-12-29","current":13.214123,"twenty":11.346729,"median":13.47424,"eighty":18.665368,"marketCap":579360000},{"date":"2024-01-05","current":13.586352,"twenty":11.346729,"median":13.47424,"eighty":18.438434,"marketCap":595680000},{"date":"2024-01-12","current":14.889152,"twenty":11.346729,"median":13.586352,"eighty":18.438434,"marketCap":652800000},{"date":"2024-01-19","current":15.168324,"twenty":11.446036,"median":13.586352,"eighty":18.438434,"marketCap":665040000},{"date":"2024-01-26","current":14.237752,"twenty":11.488563,"median":13.679409,"eighty":18.2966,"marketCap":624240000},{"date":"2024-02-02","current":14.330809,"twenty":11.539093,"median":13.725938,"eighty":18.154766,"marketCap":628320000},{"date":"2024-02-09","current":14.237752,"twenty":11.630397,"median":13.865523,"eighty":18.154766,"marketCap":624240000},{"date":"2024-02-16","current":14.237752,"twenty":11.631449,"median":13.899743,"eighty":17.814364,"marketCap":624240000},{"date":"2024-02-23","current":14.609981,"twenty":11.716199,"median":13.95858,"eighty":17.417229,"marketCap":640560000},{"date":"2024-03-01","current":13.458699,"twenty":11.772231,"median":13.899743,"eighty":17.218661,"marketCap":599760000},{"date":"2024-03-08","current":19.684492,"twenty":11.772231,"median":13.95858,"eighty":17.218661,"marketCap":877200000},{"date":"2024-03-15","current":22.522721,"twenty":11.772231,"median":14.144695,"eighty":18.154766,"marketCap":1003680000},{"date":"2024-03-22","current":18.311155,"twenty":11.799851,"median":14.144695,"eighty":18.438434,"marketCap":816000000},{"date":"2024-03-28","current":17.212486,"twenty":11.855488,"median":14.237752,"eighty":18.471934,"marketCap":767040000},{"date":"2024-04-05","current":15.656038,"twenty":11.911322,"median":14.237752,"eighty":18.438434,"marketCap":697680000},{"date":"2024-04-12","current":18.036488,"twenty":11.914065,"median":14.237752,"eighty":18.438434,"marketCap":803760000},{"date":"2024-04-19","current":17.395597,"twenty":11.914065,"median":14.237752,"eighty":18.438434,"marketCap":775200000},{"date":"2024-04-26","current":16.296928,"twenty":11.914065,"median":14.330809,"eighty":18.438434,"marketCap":726240000},{"date":"2024-05-03","current":16.663151,"twenty":11.914065,"median":14.330809,"eighty":18.336611,"marketCap":742560000},{"date":"2024-05-10","current":15.656038,"twenty":12.027532,"median":14.399062,"eighty":18.299511,"marketCap":697680000},{"date":"2024-05-17","current":14.74048,"twenty":12.055899,"median":14.423866,"eighty":18.250399,"marketCap":656880000},{"date":"2024-05-24","current":14.832036,"twenty":12.055899,"median":14.465812,"eighty":18.180699,"marketCap":660960000},{"date":"2024-05-31","current":14.557368,"twenty":12.140999,"median":14.516924,"eighty":18.154766,"marketCap":648720000},{"date":"2024-06-07","current":12.543141,"twenty":12.197733,"median":14.465812,"eighty":18.083799,"marketCap":558960000},{"date":"2024-06-14","current":12.726253,"twenty":12.299274,"median":14.423866,"eighty":17.999866,"marketCap":567120000},{"date":"2024-06-21","current":13.733366,"twenty":12.451585,"median":14.399062,"eighty":17.90831,"marketCap":612000000},{"date":"2024-06-28","current":12.817808,"twenty":12.463512,"median":14.330809,"eighty":17.746998,"marketCap":571200000},{"date":"2024-07-05","current":12.36003,"twenty":12.36003,"median":14.330809,"eighty":17.549063,"marketCap":550800000},{"date":"2024-07-12","current":11.902251,"twenty":12.197733,"median":14.237752,"eighty":17.395597,"marketCap":530400000},{"date":"2024-07-19","current":11.902251,"twenty":12.055899,"median":14.237752,"eighty":17.37723,"marketCap":530400000},{"date":"2024-07-26","current":10.986693,"twenty":11.930013,"median":14.237752,"eighty":17.285506,"marketCap":489600000},{"date":"2024-08-02","current":11.078249,"twenty":11.911871,"median":14.237752,"eighty":17.202374,"marketCap":493680000},{"date":"2024-08-09","current":13.275587,"twenty":11.902251,"median":14.144695,"eighty":17.153728,"marketCap":591600000},{"date":"2024-08-16","current":13.00092,"twenty":11.902251,"median":14.099589,"eighty":17.100763,"marketCap":579360000},{"date":"2024-08-23","current":12.543141,"twenty":11.904065,"median":14.000079,"eighty":17.003638,"marketCap":558960000},{"date":"2024-08-30","current":12.085362,"twenty":11.911871,"median":13.899743,"eighty":16.919507,"marketCap":538560000},{"date":"2024-09-06","current":11.444472,"twenty":11.902251,"median":13.865523,"eighty":16.809641,"marketCap":510000000},{"date":"2024-09-13","current":11.26136,"twenty":11.835062,"median":13.824922,"eighty":16.661969,"marketCap":501840000},{"date":"2024-09-20","current":10.528914,"twenty":11.772231,"median":13.733366,"eighty":16.657239,"marketCap":469200000},{"date":"2024-09-27","current":15.260425,"twenty":11.810695,"median":13.824922,"eighty":16.594591,"marketCap":546720000},{"date":"2024-10-04","current":14.691007,"twenty":11.810695,"median":13.865523,"eighty":16.576194,"marketCap":526320000},{"date":"2024-10-10","current":14.80489,"twenty":11.815237,"median":13.896781,"eighty":16.571595,"marketCap":530400000},{"date":"2024-10-18","current":14.007704,"twenty":11.868657,"median":13.899743,"eighty":16.571595,"marketCap":501840000},{"date":"2024-10-25","current":15.032658,"twenty":11.902251,"median":14.024641,"eighty":16.516661,"marketCap":538560000},{"date":"2024-11-01","current":14.2109,"twenty":11.902251,"median":14.041577,"eighty":16.425106,"marketCap":571200000},{"date":"2024-11-08","current":14.515419,"twenty":11.902251,"median":14.122142,"eighty":16.33355,"marketCap":583440000},{"date":"2024-11-15","current":11.470226,"twenty":11.902251,"median":14.144695,"eighty":16.296928,"marketCap":461040000},{"date":"2024-11-22","current":10.353655,"twenty":11.815237,"median":14.070583,"eighty":16.296928,"marketCap":416160000},{"date":"2024-11-29","current":10.658175,"twenty":11.772231,"median":13.95858,"eighty":16.187061,"marketCap":428400000},{"date":"2024-12-06","current":10.556668,"twenty":11.629271,"median":13.899743,"eighty":16.058883,"marketCap":424320000},{"date":"2024-12-13","current":11.165707,"twenty":11.517042,"median":13.865523,"eighty":16.022261,"marketCap":448800000},{"date":"2024-12-20","current":11.165707,"twenty":11.470226,"median":13.824922,"eighty":16.012408,"marketCap":448800000},{"date":"2024-12-27","current":11.165707,"twenty":11.450874,"median":13.772466,"eighty":15.990812,"marketCap":448800000},{"date":"2025-01-03","current":11.470226,"twenty":11.444472,"median":13.733366,"eighty":15.930705,"marketCap":461040000},{"date":"2025-01-10","current":10.861187,"twenty":11.36872,"median":13.733366,"eighty":15.930705,"marketCap":436560000},{"date":"2025-01-17","current":10.556668,"twenty":11.346729,"median":13.679409,"eighty":15.930705,"marketCap":424320000},{"date":"2025-01-24","current":11.165707,"twenty":11.267213,"median":13.586352,"eighty":15.88542,"marketCap":448800000},{"date":"2025-01-28","current":11.165707,"twenty":11.263701,"median":13.586352,"eighty":15.86319,"marketCap":448800000},{"date":"2025-02-07","current":12.079265,"twenty":11.299019,"median":13.586352,"eighty":15.796944,"marketCap":485520000},{"date":"2025-02-14","current":11.571732,"twenty":11.346729,"median":13.47424,"eighty":15.74599,"marketCap":465120000},{"date":"2025-02-21","current":35.356342,"twenty":11.346729,"median":13.47424,"eighty":15.86319,"marketCap":473280000},{"date":"2025-02-28","current":36.270731,"twenty":11.346729,"median":13.586352,"eighty":15.975785,"marketCap":485520000},{"date":"2025-03-07","current":38.099507,"twenty":11.349204,"median":13.586352,"eighty":16.223683,"marketCap":510000000},{"date":"2025-03-14","current":38.099507,"twenty":11.352916,"median":13.660609,"eighty":16.443417,"marketCap":510000000},{"date":"2025-03-21","current":35.356342,"twenty":11.352916,"median":13.733366,"eighty":16.585393,"marketCap":473280000},{"date":"2025-03-28","current":36.575527,"twenty":11.359238,"median":13.733366,"eighty":16.901196,"marketCap":489600000},{"date":"2025-04-03","current":36.880323,"twenty":11.38387,"median":13.752916,"eighty":17.153728,"marketCap":493680000},{"date":"2025-04-11","current":37.185119,"twenty":11.444472,"median":13.824922,"eighty":17.395597,"marketCap":497760000},{"date":"2025-04-17","current":36.270731,"twenty":11.444472,"median":13.865523,"eighty":17.944932,"marketCap":485520000},{"date":"2025-04-25","current":36.270731,"twenty":11.444472,"median":13.899743,"eighty":18.167733,"marketCap":485520000},{"date":"2025-05-02","current":35.965935,"twenty":11.444472,"median":13.899743,"eighty":18.362067,"marketCap":481440000},{"date":"2025-05-09","current":36.270731,"twenty":11.445098,"median":14.007704,"eighty":18.471934,"marketCap":485520000},{"date":"2025-05-16","current":34.74675,"twenty":11.455712,"median":14.099589,"eighty":18.750201,"marketCap":465120000},{"date":"2025-05-23","current":36.270731,"twenty":11.470226,"median":14.144695,"eighty":19.028469,"marketCap":485520000},{"date":"2025-05-30","current":35.965935,"twenty":11.470226,"median":14.177798,"eighty":19.232705,"marketCap":481440000},{"date":"2025-06-06","current":36.575527,"twenty":11.470226,"median":14.2109,"eighty":19.516373,"marketCap":489600000},{"date":"2025-06-13","current":36.880323,"twenty":11.470226,"median":14.236612,"eighty":19.585004,"marketCap":493680000},{"date":"2025-06-20","current":39.318691,"twenty":11.477561,"median":14.237752,"eighty":19.998609,"marketCap":526320000},{"date":"2025-06-27","current":42.061856,"twenty":11.507549,"median":14.237752,"eighty":20.594313,"marketCap":563040000},{"date":"2025-07-04","current":41.75706,"twenty":11.536028,"median":14.237752,"eighty":20.986413,"marketCap":558960000},{"date":"2025-07-11","current":43.28104,"twenty":11.536641,"median":14.325245,"eighty":22.659311,"marketCap":579360000},{"date":"2025-07-18","current":41.452264,"twenty":11.545621,"median":14.330809,"eighty":22.948759,"marketCap":554880000},{"date":"2025-07-25","current":47.243389,"twenty":11.582902,"median":14.349355,"eighty":25.927275,"marketCap":632400000},{"date":"2025-08-01","current":58.520843,"twenty":11.628146,"median":14.399062,"eighty":34.380995,"marketCap":783360000},{"date":"2025-08-08","current":90.219632,"twenty":11.630748,"median":14.423866,"eighty":34.74675,"marketCap":1207680000},{"date":"2025-08-15","current":88.695652,"twenty":11.640368,"median":14.466445,"eighty":35.051546,"marketCap":1187280000},{"date":"2025-08-22","current":83.514119,"twenty":11.673239,"median":14.515419,"eighty":35.356342,"marketCap":1117920000},{"date":"2025-08-29","current":81.075751,"twenty":11.693037,"median":14.516924,"eighty":35.661139,"marketCap":1085280000},{"date":"2025-09-05","current":82.294935,"twenty":11.772231,"median":14.557368,"eighty":35.965935,"marketCap":1101600000},{"date":"2025-09-12","current":115.822501,"twenty":11.772231,"median":14.577123,"eighty":35.965935,"marketCap":1550400000},{"date":"2025-09-19","current":100.277902,"twenty":11.772231,"median":14.608913,"eighty":36.270731,"marketCap":1342320000},{"date":"2025-09-26","current":89.305244,"twenty":11.772734,"median":14.608913,"eighty":36.270731,"marketCap":1195440000},{"date":"2025-10-03","current":-2545.714286,"twenty":11.772231,"median":14.608913,"eighty":36.270731,"marketCap":1211760000},{"date":"2025-10-10","current":-2391.428571,"twenty":11.631799,"median":14.577123,"eighty":36.270731,"marketCap":1138320000},{"date":"2025-10-17","current":-2485.714286,"twenty":11.53848,"median":14.557368,"eighty":36.270731,"marketCap":1183200000},{"date":"2025-10-24","current":-2460,"twenty":11.470226,"median":14.516924,"eighty":36.270731,"marketCap":1170960000},{"date":"2025-10-31","current":-2485.714286,"twenty":11.470226,"median":14.516171,"eighty":36.270731,"marketCap":1183200000},{"date":"2025-11-07","current":-2991.428571,"twenty":11.444472,"median":14.515419,"eighty":36.270731,"marketCap":1423920000},{"date":"2025-11-14","current":-3128.571429,"twenty":11.352916,"median":14.444839,"eighty":36.087853,"marketCap":1489200000},{"date":"2025-11-21","current":-4131.428571,"twenty":11.346729,"median":14.423866,"eighty":35.965935,"marketCap":1966560000},{"date":"2025-11-28","current":-4131.428571,"twenty":11.26136,"median":14.361806,"eighty":35.965935,"marketCap":1966560000},{"date":"2025-12-05","current":-7131.428571,"twenty":11.165707,"median":14.330809,"eighty":35.965935,"marketCap":3394560000},{"date":"2025-12-12","current":-7268.571429,"twenty":11.165707,"median":14.330809,"eighty":35.965935,"marketCap":3459840000},{"date":"2025-12-19","current":-8357.142857,"twenty":11.072174,"median":14.237752,"eighty":35.965935,"marketCap":3978000000},{"date":"2025-12-24","current":-12051.428571,"twenty":10.986693,"median":14.237752,"eighty":35.965935,"marketCap":5736480000},{"date":"2026-01-02","current":-16654.285714,"twenty":10.986693,"median":14.237752,"eighty":35.965935,"marketCap":7927440000},{"date":"2026-01-09","current":-17057.142857,"twenty":10.962694,"median":14.237752,"eighty":35.965935,"marketCap":8119200000},{"date":"2026-01-16","current":-17297.142857,"twenty":10.861187,"median":14.236612,"eighty":35.965935,"marketCap":8233440000},{"date":"2026-01-23","current":-20417.142857,"twenty":10.861187,"median":14.2109,"eighty":35.661139,"marketCap":9718560000},{"date":"2026-01-30","current":-16457.142857,"twenty":10.803581,"median":14.177798,"eighty":35.661139,"marketCap":7833600000},{"date":"2026-02-06","current":-16114.285714,"twenty":10.658175,"median":14.144695,"eighty":35.356342,"marketCap":7670400000},{"date":"2026-02-13","current":-15248.571429,"twenty":10.658175,"median":14.099589,"eighty":35.356342,"marketCap":7258320000},{"date":"2026-02-20","current":-12514.285714,"twenty":10.556668,"median":14.070583,"eighty":35.356342,"marketCap":5956800000},{"date":"2026-02-27","current":-472.338462,"twenty":10.540016,"median":13.95858,"eighty":35.356342,"marketCap":3684240000},{"date":"2026-03-06","current":-618.8,"twenty":10.394258,"median":13.899743,"eighty":35.234424,"marketCap":4826640000},{"date":"2026-03-13","current":-681.046154,"twenty":10.289611,"median":13.865523,"eighty":35.051546,"marketCap":5312160000}],"updateTime":1773446484804},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02442\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2619816813","title":"怡俊集团控股(02442)股价大幅上升15%，现价港币$11.5","url":"https://stock-news.laohu8.com/highlight/detail?id=2619816813","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2619816813?lang=zh_cn&edition=fundamental","pubTime":"2026-03-13 13:10","pubTimestamp":1773378600,"startTime":"0","endTime":"0","summary":"[上升股]怡俊集团控股(02442) 股价在下午01:10比前收市价大幅上升15%，现股价为港币$11.5。至目前为止，今日最高价为$11.5，而最低价为$10.0。总成交量为3.4万股，总成交金额为港币$35.538万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2603131475/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2603131475/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1148","02442"],"gpt_icon":0},{"id":"2618794127","title":"怡俊集团控股盘中异动 早盘快速下挫6.14%报11.000港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2618794127","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618794127?lang=zh_cn&edition=fundamental","pubTime":"2026-03-11 09:40","pubTimestamp":1773193242,"startTime":"0","endTime":"0","summary":"2026年03月11日早盘09时40分，怡俊集团控股股票出现异动，股价快速跳水6.14%。截至发稿，该股报11.000港元/股，成交量6000股，换手率0.00%，振幅2.56%。资金方面，该股资金流入0港元，流出6.66万港元。怡俊集团控股股票所在的楼宇建造行业中，整体涨幅为0.00%。其相关个股中，华和控股、伟鸿集团控股、中庆股份涨幅较大，振幅较大的相关个股有中深建业、智云科技建设、中庆股份，振幅分别为14.29%、7.39%、5.56%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260311094042a6b6a560&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260311094042a6b6a560&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02442","BK1148"],"gpt_icon":0},{"id":"2617592408","title":"怡俊集团控股盘中异动 临近午盘快速下挫5.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=2617592408","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617592408?lang=zh_cn&edition=fundamental","pubTime":"2026-03-05 11:43","pubTimestamp":1772682199,"startTime":"0","endTime":"0","summary":"2026年03月05日临近午盘11时43分，怡俊集团控股股票出现波动，股价快速下跌5.97%。截至发稿，该股报10.390港元/股，成交量2.2万股，换手率0.01%，振幅4.71%。资金方面，该股资金流入6.49万港元，流出10.71万港元。怡俊集团控股股票所在的楼宇建造行业中，整体涨幅为0.06%。其相关个股中，中国网成、欧科云链、华和控股涨幅较大，振幅较大的相关个股有中国网成、沈阳公用发展股份、欧科云链，振幅分别为25.84%、18.75%、16.56%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260305114320a6a4cb69&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260305114320a6a4cb69&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","02442"],"gpt_icon":0},{"id":"1144368324","title":"怡俊集团控股（02442）2月股份变动月报：股本维持不变","url":"https://stock-news.laohu8.com/highlight/detail?id=1144368324","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144368324?lang=zh_cn&edition=fundamental","pubTime":"2026-03-02 17:21","pubTimestamp":1772443261,"startTime":"0","endTime":"0","summary":"怡俊集团控股有限公司（股票代码：02442）于2026年3月2日发布截至2026年2月28日的股份变动月报。公告显示，公司法定注册股本及已发行股份在本报告期均无变化。\n报告期内，公司法定注册股本维持在5,000,000,000股，票面值每股0.01港元，法定注册股本总额50,000,000港元。公司普通股已发行股份数为408,000,000股，未发生新增发行、购回或注销，也无库藏股变动。\n公告同时披露，公司在本月内并无新增或行使的股份期权，公司确认已遵守香港联合交易所有限公司相关上市规则以及香港法律法规对于公众持股量等要求。公告由公司秘书林德明签署。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02442"],"gpt_icon":0}],"pageSize":4,"totalPage":15,"pageCount":1,"totalSize":58,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/02442\",params:#limit:6,delay:false,,,undefined,":[]}}