港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

佑驾创新

11.810

-0.170-1.42%

成交量：2,600.00

成交额：3.05万

市值：48.89亿

市盈率：-19.26

高：11.770

开：11.710

低：11.710

收：11.980

52周最高：39.500

52周最低：9.860

股本：4.14亿

香港流通股本：3.25亿

量比：0.28

换手率：0.00%

股息：- -

股息率：- -

每股收益(LYR):-0.613

净资产收益率：-33.27%

总资产收益率：-12.70%

市净率：4.24

市盈率(LYR):-19.26

市销率: 5.63

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

每日卖空追踪 | 佑驾创新 03月11日卖空量成交1.94万股，卖空比例为0.89%

佑驾创新03月10日主力净流入154.7万元散户资金抛售

佑驾创新与宁德时代（上海）达成战略合作

‌上海有色网

每日卖空追踪 | 佑驾创新 03月09日卖空量成交7.04万股，卖空比例为1.8%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/02431"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02431","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02431\",,,,,undefined,":{"symbol":"02431","market":"HK","secType":"STK","nameCN":"佑驾创新","latestPrice":11.81,"timestamp":1773279020518,"preClose":11.98,"halted":0,"volume":2600,"delay":0,"changeRate":-0.014190317195325536,"floatShares":325000000,"shares":413999999,"eps":-0.61322,"marketStatus":"交易中","change":-0.17,"latestTime":"03-12 09:30:35","open":11.71,"high":11.77,"low":11.71,"amount":30518,"amplitude":0.005008,"askPrice":11.99,"askSize":2600,"bidPrice":11.81,"bidSize":1800,"shortable":3,"etf":0,"ttmEps":-0.686,"tradingStatus":2,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1773288000000},"marketStatusCode":2,"adr":0,"listingDate":1735228800000,"exchange":"SEHK","adjPreClose":11.98,"openAndCloseTimeList":[[1773279000000,1773288000000],[1773291600000,1773302400000]],"volumeRatio":0.280407,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02431\",,,,,undefined,":{"symbol":"02431","floatShares":325000000,"roa":"-12.70%","roe":"-33.27%","lyrEps":-0.61322,"volumeRatio":0.280407,"shares":413999999,"dividePrice":0,"high":11.77,"amplitude":0.005008,"preClose":11.98,"low":11.71,"week52Low":9.86,"pbRate":"4.24","psRate":"5.63","week52High":39.5,"institutionHeld":0,"latestPrice":11.81,"committee":-0.181818,"eps":-0.61322,"divideRate":0,"volume":2600,"delay":0,"ttmEps":-0.686,"open":11.71,"prevYearClose":14.07,"prevWeekClose":12.54,"prevMonthClose":13.38,"prevQuarterClose":14.07,"fiveDayClose":12.52,"twentyDayClose":13.46,"sixtyDayClose":10.68},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02431\",params:#limit:5,,,undefined,":[{"date":"2025-08-22","symbol":"02431","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755826200000,"name":null,"time":"","dateTimestamp":1755792000000,"actualEps":null},{"date":"2025-03-28","symbol":"02431","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"","dateTimestamp":1743091200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02431\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02431\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":3,"updateTime":1768838400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02431\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02431","date":"2026-03-10","current":-17.463557,"percent":0.985915,"low":-77.155838,"twenty":-48.314143,"median":-40.232491,"eighty":-21.874605,"high":-14.68884,"avg":-38.100867,"sd":13.220025,"marketCap":4972980000},"quantilePoints":[{"date":"2025-01-10","current":-37.456147,"twenty":-37.456147,"median":-37.456147,"eighty":-37.456147,"marketCap":7137517200},{"date":"2025-01-17","current":-38.891166,"twenty":-40.440113,"median":-38.477223,"eighty":-37.456147,"marketCap":7416950200},{"date":"2025-01-24","current":-40.313103,"twenty":-40.313103,"median":-38.891166,"eighty":-38.06328,"marketCap":7736302200},{"date":"2025-01-28","current":-43.248268,"twenty":-40.489083,"median":-39.023417,"eighty":-38.252832,"marketCap":8343071000},{"date":"2025-02-07","current":-47.240278,"twenty":-41.29318,"median":-40.376608,"eighty":-38.636827,"marketCap":9061613000},{"date":"2025-02-14","current":-54.237335,"twenty":-48.734565,"median":-40.964998,"eighty":-38.828261,"marketCap":10378940000},{"date":"2025-02-21","current":-62.343921,"twenty":-54.019415,"median":-41.284205,"eighty":-38.944066,"marketCap":11995659500},{"date":"2025-02-28","current":-57.24635,"twenty":-61.424576,"median":-43.248268,"eighty":-39.153959,"marketCap":10978528680},{"date":"2025-03-07","current":-59.613846,"twenty":-61.132193,"median":-50.669072,"eighty":-39.735104,"marketCap":11478461680},{"date":"2025-03-14","current":-56.477592,"twenty":-60.424045,"median":-53.692536,"eighty":-40.363907,"marketCap":10878542080},{"date":"2025-03-21","current":-66.470325,"twenty":-61.132193,"median":-54.185979,"eighty":-40.472759,"marketCap":12798284800},{"date":"2025-03-28","current":-69.72722,"twenty":-61.929163,"median":-55.44389,"eighty":-40.699037,"marketCap":13398204400},{"date":"2025-04-03","current":-55.953483,"twenty":-61.584417,"median":-55.953483,"eighty":-41.004709,"marketCap":12938266040},{"date":"2025-04-11","current":-53.193523,"twenty":-61.469314,"median":-54.883214,"eighty":-41.17871,"marketCap":12218362520},{"date":"2025-04-17","current":-49.852712,"twenty":-61.290362,"median":-54.575162,"eighty":-41.239332,"marketCap":11478461680},{"date":"2025-04-25","current":-49.809697,"twenty":-60.974024,"median":-54.185979,"eighty":-41.31113,"marketCap":11478461680},{"date":"2025-05-02","current":-50.050421,"twenty":-60.188597,"median":-53.648706,"eighty":-42.306303,"marketCap":11558450960},{"date":"2025-05-09","current":-45.488061,"twenty":-59.67616,"median":-53.137084,"eighty":-43.073978,"marketCap":10578582280},{"date":"2025-05-16","current":-44.69298,"twenty":-59.563646,"median":-51.99285,"eighty":-43.680451,"marketCap":10478595680},{"date":"2025-05-23","current":-44.219543,"twenty":-59.110116,"median":-51.338093,"eighty":-43.21853,"marketCap":10398606400},{"date":"2025-05-30","current":-40.47004,"twenty":-58.487488,"median":-49.852712,"eighty":-42.469423,"marketCap":9558718960},{"date":"2025-06-06","current":-44.927347,"twenty":-58.289702,"median":-49.766489,"eighty":-42.364882,"marketCap":10638574240},{"date":"2025-06-13","current":-47.779751,"twenty":-58.028164,"median":-49.730756,"eighty":-42.489946,"marketCap":11318483120},{"date":"2025-06-20","current":-43.898218,"twenty":-57.86863,"median":-49.225027,"eighty":-42.677448,"marketCap":10378609080},{"date":"2025-06-27","current":-45.040822,"twenty":-57.605449,"median":-48.592538,"eighty":-42.817204,"marketCap":10678568880},{"date":"2025-07-04","current":-43.942257,"twenty":-57.264002,"median":-48.155333,"eighty":-43.005969,"marketCap":10418603720},{"date":"2025-07-11","current":-40.693905,"twenty":-57.238212,"median":-47.705135,"eighty":-42.662103,"marketCap":9638708240},{"date":"2025-07-18","current":-42.535342,"twenty":-57.060046,"median":-47.209588,"eighty":-42.129558,"marketCap":10066973400},{"date":"2025-07-25","current":-42.980548,"twenty":-56.391247,"median":-46.72524,"eighty":-42.011832,"marketCap":10209334640},{"date":"2025-08-01","current":-39.543283,"twenty":-56.027392,"median":-46.351106,"eighty":-41.376842,"marketCap":9334829880},{"date":"2025-08-08","current":-40.218038,"twenty":-55.851564,"median":-46.038963,"eighty":-41.125544,"marketCap":9517865760},{"date":"2025-08-15","current":-41.070189,"twenty":-55.400094,"median":-45.436545,"eighty":-40.973728,"marketCap":9704969104},{"date":"2025-08-22","current":-42.995166,"twenty":-55.206202,"median":-44.857565,"eighty":-41.014552,"marketCap":10127985360},{"date":"2025-08-29","current":-34.926137,"twenty":-55.026863,"median":-44.610485,"eighty":-40.82496,"marketCap":9924612160},{"date":"2025-09-05","current":-33.413338,"twenty":-54.595348,"median":-44.389234,"eighty":-40.667961,"marketCap":9485326048},{"date":"2025-09-12","current":-35.212615,"twenty":-54.480683,"median":-44.219543,"eighty":-40.492303,"marketCap":10014096368},{"date":"2025-09-19","current":-36.955134,"twenty":-54.216793,"median":-44.003917,"eighty":-40.330931,"marketCap":10502192048},{"date":"2025-09-26","current":-39.662936,"twenty":-54.046206,"median":-43.813636,"eighty":-40.233562,"marketCap":11242470496},{"date":"2025-10-03","current":-39.282188,"twenty":-53.692536,"median":-43.389692,"eighty":-40.202162,"marketCap":11161121216},{"date":"2025-10-10","current":-35.181911,"twenty":-53.622408,"median":-43.281883,"eighty":-39.614683,"marketCap":9981556656},{"date":"2025-10-17","current":-32.655425,"twenty":-53.275794,"median":-43.096936,"eighty":-39.243985,"marketCap":9257548064},{"date":"2025-10-24","current":-35.626796,"twenty":-53.103221,"median":-42.957785,"eighty":-38.870198,"marketCap":10103580576},{"date":"2025-10-31","current":-36.633502,"twenty":-53.001685,"median":-42.723484,"eighty":-38.481333,"marketCap":10404572912},{"date":"2025-11-07","current":-33.389136,"twenty":-52.470388,"median":-42.543898,"eighty":-37.80174,"marketCap":9477191120},{"date":"2025-11-14","current":-28.836433,"twenty":-52.056224,"median":-42.385404,"eighty":-37.115752,"marketCap":8208142352},{"date":"2025-11-21","current":-22.302181,"twenty":-51.761573,"median":-42.035201,"eighty":-36.646356,"marketCap":6345243840},{"date":"2025-11-28","current":-21.409527,"twenty":-51.518026,"median":-41.824234,"eighty":-35.739465,"marketCap":6113398392},{"date":"2025-12-05","current":-20.440349,"twenty":-51.314021,"median":-41.504509,"eighty":-35.226222,"marketCap":5846688379},{"date":"2025-12-12","current":-17.648778,"twenty":-50.517347,"median":-41.329079,"eighty":-34.996818,"marketCap":5057534345},{"date":"2025-12-19","current":-21.547643,"twenty":-50.037426,"median":-41.236334,"eighty":-34.396375,"marketCap":6189367832},{"date":"2025-12-24","current":-18.23891,"twenty":-49.993553,"median":-41.163555,"eighty":-34.009759,"marketCap":5255282408},{"date":"2026-01-02","current":-20.334698,"twenty":-49.852712,"median":-41.070189,"eighty":-33.76992,"marketCap":5882213616},{"date":"2026-01-09","current":-21.546512,"twenty":-49.809697,"median":-40.994106,"eighty":-33.389136,"marketCap":6248274120},{"date":"2026-01-16","current":-21.682325,"twenty":-49.802221,"median":-40.900401,"eighty":-32.844457,"marketCap":6308091440},{"date":"2026-01-23","current":-24.175293,"twenty":-49.730756,"median":-40.76802,"eighty":-32.655425,"marketCap":7026629008},{"date":"2026-01-30","current":-20.030554,"twenty":-49.641804,"median":-40.686068,"eighty":-29.132643,"marketCap":5848561600},{"date":"2026-02-06","current":-18.080161,"twenty":-49.62338,"median":-40.571534,"eighty":-24.303659,"marketCap":5292472040},{"date":"2026-02-13","current":-19.389073,"twenty":-48.826675,"median":-40.484947,"eighty":-23.289642,"marketCap":5708220040},{"date":"2026-02-20","current":-20.916098,"twenty":-48.75361,"median":-40.47004,"eighty":-23.246483,"marketCap":6148912920},{"date":"2026-02-27","current":-18.656789,"twenty":-48.623422,"median":-40.357674,"eighty":-22.306323,"marketCap":5544872700},{"date":"2026-03-06","current":-17.627618,"twenty":-48.45334,"median":-40.232545,"eighty":-21.99263,"marketCap":5196764100},{"date":"2026-03-10","current":-16.815048,"twenty":-48.314143,"median":-40.232491,"eighty":-21.874605,"marketCap":4972980000}],"updateTime":1773246098923},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02431\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2618978114","title":"每日卖空追踪 | 佑驾创新 03月11日卖空量成交1.94万股，卖空比例为0.89%","url":"https://stock-news.laohu8.com/highlight/detail?id=2618978114","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618978114?lang=zh_cn&edition=fundamental","pubTime":"2026-03-11 16:30","pubTimestamp":1773217830,"startTime":"0","endTime":"0","summary":"佑驾创新北京时间03月11日，跌0.17%，卖空量成交1.94万股，较上一交易日减少21.77%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260311163413a6b7953e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260311163413a6b7953e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","02431"],"gpt_icon":0},{"id":"2618555952","title":"佑驾创新03月10日主力净流入154.7万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2618555952","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618555952?lang=zh_cn&edition=fundamental","pubTime":"2026-03-10 16:15","pubTimestamp":1773130552,"startTime":"0","endTime":"0","summary":"03月10日, 佑驾创新股价涨0.42%，报收12.00元，成交金额2875.6万元，换手率0.74%，振幅3.43%，量比0.57。佑驾创新今日主力资金净流入154.7万元，上一交易日主力净流出50.3万元。该股近5个交易日下跌4.76%，主力资金累计净流入374.1万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入4289.6万元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260310161955a6b4c8bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260310161955a6b4c8bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","02431"],"gpt_icon":0},{"id":"2618644627","title":"佑驾创新与宁德时代（上海）达成战略合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2618644627","media":"‌上海有色网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618644627?lang=zh_cn&edition=fundamental","pubTime":"2026-03-09 17:27","pubTimestamp":1773048448,"startTime":"0","endTime":"0","summary":"【佑驾创新：与宁德时代（上海）智能科技有限公司达成战略合作】佑驾创新公告，公司近期与宁德时代新能源科技股份有限公司的附属公司宁德时代（上海）智能科技有限公司正式签署战略合作协议。双方将本着优势互补、资源共享、互利共赢、共同发展的原则，建立长期、稳定、紧密的战略合作伙伴关系，共同开拓具有全球竞争力的智能化、电动化解决方案，推动在海内外市场实现技术与商业的双重突破。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260309172830a45b19dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260309172830a45b19dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03750","LU1152091754.HKD","LU1960683339.HKD","BK1610","LU1993786604.SGD","LU0067412154.USD","BK1116","LU1008478684.HKD","LU1152091168.USD","LU1807302812.USD","02431","300750","BK1144","LU0880133367.SGD"],"gpt_icon":0},{"id":"2618165621","title":"每日卖空追踪 | 佑驾创新 03月09日卖空量成交7.04万股，卖空比例为1.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2618165621","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618165621?lang=zh_cn&edition=fundamental","pubTime":"2026-03-09 16:30","pubTimestamp":1773045031,"startTime":"0","endTime":"0","summary":"佑驾创新北京时间03月09日，跌4.7%，卖空量成交7.04万股，较上一交易日增加291.11%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260309163408a6b1c7d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260309163408a6b1c7d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02431","BK1144"],"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/02431\",params:#limit:6,delay:false,,,undefined,":[]}}