港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

友宝在线

2.260

-0.030-1.31%

成交量：24.30万

成交额：56.23万

市值：22.35亿

市盈率：-24.83

高：2.370

开：2.300

低：2.260

收：2.290

52周最高：4.310

52周最低：1.870

股本：9.89亿

香港流通股本：9.47亿

量比：0.44

换手率：0.03%

股息：- -

股息率：- -

每股收益(LYR):-0.091

净资产收益率：-7.58%

总资产收益率：-2.67%

市净率：1.66

市盈率(LYR):-24.83

市销率: 0.71

数据加载中...

总览公司新闻资讯公告

友宝在线(02429)出现大手买入99.9万股，成交价$2.43，涉资242.757万

阿斯达克财经

友宝在线01月30日遭主力抛售97.1万元

每日卖空追踪 | 友宝在线 01月29日卖空量成交5.95万股，卖空比例为0.73%

友宝在线(02429)出现大手买入99.05万股，成交价$2.57，涉资254.558万

阿斯达克财经

每日卖空追踪 | 友宝在线 01月27日卖空量成交26.15万股，卖空比例为1.65%

每日卖空追踪 | 友宝在线 01月26日卖空量成交4.95万股，卖空比例为0.76%

友宝在线01月23日主力净流出168.4万元散户资金买入

每日卖空追踪 | 友宝在线 01月22日卖空量成交7.25万股，卖空比例为0.8%

友宝在线盘中异动大幅下跌5.15%报2.580港元

每日卖空追踪 | 友宝在线 01月20日卖空量成交31.65万股，卖空比例为0.95%

友宝在线盘中异动急速下跌5.14%报2.950港元

友宝在线盘中异动早盘股价大涨5.00%

每日卖空追踪 | 友宝在线 01月15日卖空量成交45.35万股，卖空比例为1.38%

友宝在线01月15日主力净流入307.9万元散户资金抛售

每日卖空追踪 | 友宝在线 01月13日卖空量成交8.5万股，卖空比例为0.86%

友宝在线(02429)出现大手卖出87.2万股，成交价$2.65，涉资231.08万

阿斯达克财经

每日卖空追踪 | 友宝在线 01月12日卖空量成交7.9万股，卖空比例为1.15%

友宝在线(02429)股价下跌5.172%，现价港币$2.2

阿斯达克财经

每日卖空追踪 | 友宝在线 01月08日卖空量成交2.4万股，卖空比例为0.58%

北京友宝在线（02429）2025年12月股份变动月报表，股本维持不变

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/02429/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02429","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02429\",,,,,undefined,":{"symbol":"02429","market":"HK","secType":"STK","nameCN":"友宝在线","latestPrice":2.26,"timestamp":1775117301004,"preClose":2.29,"halted":0,"volume":243000,"delay":0,"changeRate":-0.013100436681222816,"floatShares":946512003,"shares":989000000,"eps":-0.09100291563469919,"marketStatus":"休市中","change":-0.03,"latestTime":"04-02 16:08:21","open":2.3,"high":2.37,"low":2.26,"amount":562277,"amplitude":0.048035,"askPrice":2.26,"askSize":3000,"bidPrice":2.25,"bidSize":4500,"shortable":3,"etf":0,"ttmEps":-0.08759030629839797,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1775611800000},"marketStatusCode":7,"adr":0,"listingDate":1698940800000,"exchange":"SEHK","adjPreClose":2.29,"openAndCloseTimeList":[[1775093400000,1775102400000],[1775106000000,1775116800000]],"volumeRatio":0.43610911713886835,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02429\",,,,,undefined,":{"symbol":"02429","floatShares":946512003,"roa":"-2.67%","roe":"-7.58%","lyrEps":-0.091003,"volumeRatio":0.43610911713886835,"shares":989000000,"dividePrice":0,"high":2.37,"amplitude":0.048035,"preClose":2.29,"low":2.26,"week52Low":1.87,"pbRate":"1.66","psRate":"0.71","week52High":4.31,"institutionHeld":0,"latestPrice":2.26,"committee":0.2,"eps":-0.09100291563469919,"divideRate":0,"volume":243000,"delay":0,"ttmEps":-0.08759030629839797,"open":2.3,"prevYearClose":2.45,"prevWeekClose":2.34,"prevMonthClose":2.34,"prevQuarterClose":2.34,"fiveDayClose":2.55,"twentyDayClose":2.45,"sixtyDayClose":2.45},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02429\",params:#limit:5,,,undefined,":[{"date":"2026-03-30","symbol":"02429","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774834200000,"name":null,"time":"","dateTimestamp":1774800000000,"actualEps":null},{"date":"2025-08-28","symbol":"02429","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756344600000,"name":null,"time":"","dateTimestamp":1756310400000,"actualEps":null},{"date":"2025-03-31","symbol":"02429","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-08-27","symbol":"02429","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724722200000,"name":null,"time":"","dateTimestamp":1724688000000,"actualEps":null},{"date":"2024-03-26","symbol":"02429","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02429\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02429\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02429\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02429","date":"2026-04-02","current":-25.801942,"percent":0.380235,"low":-60.361643,"twenty":-36.556862,"median":-18.463635,"eighty":-10.219512,"high":-7.324902,"avg":-23.15874,"sd":12.55366,"marketCap":2235074308},"quantilePoints":[{"date":"2023-11-03","current":-34.271464,"twenty":-26.456109,"median":-24.498254,"eighty":-24.389118,"marketCap":11370000613},{"date":"2023-11-10","current":-29.388398,"twenty":-34.363392,"median":-29.756148,"eighty":-24.476948,"marketCap":9747942912},{"date":"2023-11-17","current":-33.785829,"twenty":-33.882956,"median":-30.217713,"eighty":-24.501467,"marketCap":11307613778},{"date":"2023-11-24","current":-37.762252,"twenty":-34.82937,"median":-32.832306,"eighty":-28.411172,"marketCap":12742510975},{"date":"2023-12-01","current":-37.099988,"twenty":-37.572132,"median":-34.141291,"eighty":-29.970428,"marketCap":12570947179},{"date":"2023-12-08","current":-33.275922,"twenty":-37.184911,"median":-34.206378,"eighty":-30.122305,"marketCap":11229630235},{"date":"2023-12-15","current":-34.601261,"twenty":-37.096281,"median":-34.466642,"eighty":-30.19895,"marketCap":11744321620},{"date":"2023-12-22","current":-34.946261,"twenty":-37.0553,"median":-34.666184,"eighty":-30.779111,"marketCap":11853498581},{"date":"2023-12-29","current":-35.355515,"twenty":-36.948727,"median":-34.946261,"eighty":-31.668432,"marketCap":12056255794},{"date":"2024-01-05","current":-38.001906,"twenty":-37.08534,"median":-35.168148,"eighty":-32.808057,"marketCap":12867284644},{"date":"2024-01-12","current":-36.554496,"twenty":-37.439679,"median":-35.203063,"eighty":-32.95336,"marketCap":12383786676},{"date":"2024-01-19","current":-37.111893,"twenty":-37.335618,"median":-35.355515,"eighty":-33.377903,"marketCap":12555350471},{"date":"2024-01-26","current":-49.17447,"twenty":-37.950671,"median":-36.21835,"eighty":-33.824386,"marketCap":16571502951},{"date":"2024-02-02","current":-47.615313,"twenty":-38.239793,"median":-36.44292,"eighty":-34.002755,"marketCap":16025618148},{"date":"2024-02-09","current":-42.978097,"twenty":-38.744447,"median":-36.556468,"eighty":-34.107709,"marketCap":14536132471},{"date":"2024-02-16","current":-44.167509,"twenty":-39.935539,"median":-36.711597,"eighty":-34.132895,"marketCap":14941646896},{"date":"2024-02-23","current":-45.745675,"twenty":-42.921323,"median":-36.813191,"eighty":-34.245429,"marketCap":15393951447},{"date":"2024-03-01","current":-44.976053,"twenty":-43.599405,"median":-37.095354,"eighty":-34.363204,"marketCap":15144404108},{"date":"2024-03-08","current":-36.251901,"twenty":-43.251731,"median":-37.097671,"eighty":-34.450541,"marketCap":12212222880},{"date":"2024-03-15","current":-37.118134,"twenty":-43.126886,"median":-37.045286,"eighty":-34.450541,"marketCap":12492963636},{"date":"2024-03-22","current":-43.320946,"twenty":-43.373885,"median":-37.105941,"eighty":-34.479002,"marketCap":14567325888},{"date":"2024-03-28","current":-43.477307,"twenty":-43.58627,"median":-37.254841,"eighty":-34.553593,"marketCap":15409548156},{"date":"2024-04-05","current":-41.304238,"twenty":-43.563974,"median":-37.524602,"eighty":-34.62723,"marketCap":14629712723},{"date":"2024-04-12","current":-40.312593,"twenty":-43.446035,"median":-37.770096,"eighty":-34.735846,"marketCap":14286585132},{"date":"2024-04-19","current":-39.42205,"twenty":-43.290329,"median":-37.985148,"eighty":-34.793098,"marketCap":13959054250},{"date":"2024-04-26","current":-38.147676,"twenty":-43.164826,"median":-38.053098,"eighty":-34.966963,"marketCap":13491152990},{"date":"2024-05-03","current":-35.526151,"twenty":-43.152689,"median":-37.97821,"eighty":-34.946261,"marketCap":12555350471},{"date":"2024-05-10","current":-34.209242,"twenty":-43.116643,"median":-37.777941,"eighty":-34.731106,"marketCap":12118642628},{"date":"2024-05-17","current":-33.730424,"twenty":-43.005806,"median":-37.588471,"eighty":-34.638147,"marketCap":11931482124},{"date":"2024-05-24","current":-33.807635,"twenty":-42.921323,"median":-37.254841,"eighty":-34.377176,"marketCap":11931482124},{"date":"2024-05-31","current":-30.462157,"twenty":-42.896559,"median":-37.099988,"eighty":-34.141029,"marketCap":10761728975},{"date":"2024-06-07","current":-30.057952,"twenty":-42.458321,"median":-36.933889,"eighty":-33.807635,"marketCap":10605761888},{"date":"2024-06-14","current":-37.341439,"twenty":-42.053817,"median":-36.813191,"eighty":-33.797519,"marketCap":13163622109},{"date":"2024-06-21","current":-37.552783,"twenty":-42.56722,"median":-37.095354,"eighty":-33.806706,"marketCap":13210412235},{"date":"2024-06-28","current":-31.270012,"twenty":-42.10501,"median":-36.813191,"eighty":-33.674304,"marketCap":10995679605},{"date":"2024-07-05","current":-40.149657,"twenty":-41.90794,"median":-36.813191,"eighty":-33.544602,"marketCap":14115021337},{"date":"2024-07-12","current":-42.438623,"twenty":-42.711799,"median":-37.095354,"eighty":-33.646243,"marketCap":14941646896},{"date":"2024-07-19","current":-38.229485,"twenty":-42.402943,"median":-37.105941,"eighty":-33.752586,"marketCap":13459959573},{"date":"2024-07-26","current":-37.734909,"twenty":-42.186481,"median":-37.111893,"eighty":-33.793623,"marketCap":13335185904},{"date":"2024-08-02","current":-33.959139,"twenty":-41.90794,"median":-37.097671,"eighty":-33.806242,"marketCap":11993868959},{"date":"2024-08-09","current":-33.997513,"twenty":-41.850112,"median":-37.045286,"eighty":-33.807635,"marketCap":12087449211},{"date":"2024-08-16","current":-33.984306,"twenty":-41.838071,"median":-36.800129,"eighty":-33.790259,"marketCap":12087449211},{"date":"2024-08-23","current":-43.054833,"twenty":-41.850112,"median":-36.803888,"eighty":-33.800268,"marketCap":15378354738},{"date":"2024-08-30","current":-46.52229,"twenty":-42.246517,"median":-37.059089,"eighty":-33.806242,"marketCap":14083827919},{"date":"2024-09-06","current":-44.079637,"twenty":-42.901844,"median":-37.099988,"eighty":-33.807635,"marketCap":13350782612},{"date":"2024-09-13","current":-33.301384,"twenty":-42.94971,"median":-37.105941,"eighty":-33.806242,"marketCap":10059877085},{"date":"2024-09-20","current":-31.563203,"twenty":-42.904487,"median":-37.084123,"eighty":-33.798586,"marketCap":9591975825},{"date":"2024-09-27","current":-26.987183,"twenty":-42.838768,"median":-36.822493,"eighty":-33.612757,"marketCap":8250658881},{"date":"2024-10-04","current":-25.547253,"twenty":-42.618171,"median":-36.796371,"eighty":-33.414247,"marketCap":7774959267},{"date":"2024-10-10","current":-31.723086,"twenty":-42.474533,"median":-36.760284,"eighty":-33.347902,"marketCap":9591975825},{"date":"2024-10-18","current":-26.652248,"twenty":-42.367262,"median":-36.556468,"eighty":-33.061629,"marketCap":8016708251},{"date":"2024-10-25","current":-26.446514,"twenty":-42.143612,"median":-36.47265,"eighty":-32.864932,"marketCap":7954321416},{"date":"2024-11-01","current":-27.931507,"twenty":-41.972087,"median":-36.363662,"eighty":-32.693929,"marketCap":8406625967},{"date":"2024-11-08","current":-11.999166,"twenty":-41.873811,"median":-36.251901,"eighty":-32.046816,"marketCap":3595041346},{"date":"2024-11-15","current":-11.048996,"twenty":-41.843477,"median":-36.104219,"eighty":-31.199902,"marketCap":3275308818},{"date":"2024-11-22","current":-13.554594,"twenty":-41.835982,"median":-35.864223,"eighty":-30.450951,"marketCap":4016152479},{"date":"2024-11-29","current":-10.798278,"twenty":-41.675156,"median":-35.570283,"eighty":-30.104338,"marketCap":3197325275},{"date":"2024-12-06","current":-11.483759,"twenty":-41.576791,"median":-35.375873,"eighty":-29.629109,"marketCap":3392284133},{"date":"2024-12-13","current":-10.686468,"twenty":-41.355828,"median":-35.243006,"eighty":-28.713182,"marketCap":3150535149},{"date":"2024-12-20","current":-10.229213,"twenty":-40.89128,"median":-35.18328,"eighty":-28.193239,"marketCap":3002366417},{"date":"2024-12-27","current":-9.492635,"twenty":-40.739841,"median":-35.163625,"eighty":-27.980223,"marketCap":2784012495},{"date":"2025-01-03","current":-8.394225,"twenty":-40.62865,"median":-35.010859,"eighty":-27.505023,"marketCap":2464279968},{"date":"2025-01-10","current":-7.706196,"twenty":-40.440982,"median":-34.851273,"eighty":-26.802247,"marketCap":2253724401},{"date":"2025-01-17","current":-7.91313,"twenty":-40.303818,"median":-34.776494,"eighty":-25.557503,"marketCap":2316111236},{"date":"2025-01-24","current":-8.181587,"twenty":-40.25572,"median":-34.647368,"eighty":-25.188134,"marketCap":2409691487},{"date":"2025-01-28","current":-9.407596,"twenty":-40.229721,"median":-34.642823,"eighty":-24.500664,"marketCap":2784012495},{"date":"2025-02-07","current":-9.297803,"twenty":-40.189909,"median":-34.497438,"eighty":-13.312332,"marketCap":2737222369},{"date":"2025-02-14","current":-8.868662,"twenty":-40.176361,"median":-34.410732,"eighty":-12.453865,"marketCap":2604650346},{"date":"2025-02-21","current":-7.869598,"twenty":-40.159182,"median":-34.347023,"eighty":-11.81054,"marketCap":2323909590},{"date":"2025-02-28","current":-8.081087,"twenty":-40.141796,"median":-34.271464,"eighty":-11.458725,"marketCap":2378498070},{"date":"2025-03-07","current":-8.259886,"twenty":-39.920835,"median":-34.140636,"eighty":-11.200997,"marketCap":2440884905},{"date":"2025-03-14","current":-7.729286,"twenty":-39.752186,"median":-33.997513,"eighty":-11.052813,"marketCap":2284917818},{"date":"2025-03-21","current":-7.600372,"twenty":-39.685714,"median":-33.968878,"eighty":-10.83202,"marketCap":2245926047},{"date":"2025-03-28","current":-7.324902,"twenty":-39.596842,"median":-33.807635,"eighty":-10.637167,"marketCap":2160144149},{"date":"2025-04-03","current":-10.39963,"twenty":-39.547418,"median":-33.805313,"eighty":-10.479722,"marketCap":2191337566},{"date":"2025-04-11","current":-9.374808,"twenty":-39.488401,"median":-33.758127,"eighty":-10.252149,"marketCap":1962271401},{"date":"2025-04-17","current":-8.956085,"twenty":-39.427113,"median":-33.712295,"eighty":-9.686874,"marketCap":1879124308},{"date":"2025-04-25","current":-9.700652,"twenty":-39.424819,"median":-33.574828,"eighty":-9.617082,"marketCap":2037103785},{"date":"2025-05-02","current":-10.154203,"twenty":-39.422604,"median":-33.464251,"eighty":-9.509758,"marketCap":2136880297},{"date":"2025-05-09","current":-10.161887,"twenty":-39.107569,"median":-33.385737,"eighty":-9.531467,"marketCap":2153509716},{"date":"2025-05-16","current":-9.65145,"twenty":-38.850403,"median":-33.289503,"eighty":-9.587483,"marketCap":2062047913},{"date":"2025-05-23","current":-9.157054,"twenty":-38.817627,"median":-33.053736,"eighty":-9.505477,"marketCap":1962271401},{"date":"2025-05-30","current":-9.232865,"twenty":-38.816696,"median":-32.932194,"eighty":-9.450593,"marketCap":1987215529},{"date":"2025-06-06","current":-8.901106,"twenty":-38.803566,"median":-32.812835,"eighty":-9.343322,"marketCap":1920697855},{"date":"2025-06-13","current":-9.822012,"twenty":-38.792412,"median":-32.717032,"eighty":-9.324233,"marketCap":2120250879},{"date":"2025-06-20","current":-8.799282,"twenty":-38.782184,"median":-32.391945,"eighty":-9.293439,"marketCap":1895753727},{"date":"2025-06-27","current":-10.006247,"twenty":-38.65628,"median":-31.723086,"eighty":-9.248388,"marketCap":2161824425},{"date":"2025-07-04","current":-11.198774,"twenty":-38.56938,"median":-31.563203,"eighty":-9.258949,"marketCap":2419580415},{"date":"2025-07-11","current":-13.482897,"twenty":-38.54494,"median":-30.917318,"eighty":-9.27252,"marketCap":2910148265},{"date":"2025-07-18","current":-13.686235,"twenty":-38.522472,"median":-30.462157,"eighty":-9.291256,"marketCap":2951721812},{"date":"2025-07-25","current":-12.445838,"twenty":-38.427261,"median":-30.170806,"eighty":-9.315423,"marketCap":2693965822},{"date":"2025-08-01","current":-11.634225,"twenty":-38.27179,"median":-30.057952,"eighty":-9.342833,"marketCap":2502727508},{"date":"2025-08-08","current":-12.337749,"twenty":-38.241362,"median":-29.656613,"eighty":-9.356504,"marketCap":2660706985},{"date":"2025-08-15","current":-12.89685,"twenty":-38.218428,"median":-29.388398,"eighty":-9.376158,"marketCap":2777112916},{"date":"2025-08-22","current":-12.201459,"twenty":-38.180176,"median":-28.681277,"eighty":-9.389948,"marketCap":2619133438},{"date":"2025-08-29","current":-11.526673,"twenty":-38.130322,"median":-28.417039,"eighty":-9.420139,"marketCap":2486098089},{"date":"2025-09-05","current":-17.359584,"twenty":-38.064382,"median":-28.081409,"eighty":-9.443817,"marketCap":2436209833},{"date":"2025-09-12","current":-18.452076,"twenty":-38.003475,"median":-27.858667,"eighty":-9.454008,"marketCap":2594189310},{"date":"2025-09-19","current":-17.459064,"twenty":-37.995203,"median":-27.226485,"eighty":-9.469432,"marketCap":2452839252},{"date":"2025-09-26","current":-18.394539,"twenty":-37.979597,"median":-26.963364,"eighty":-9.487386,"marketCap":2577559892},{"date":"2025-10-03","current":-17.936371,"twenty":-37.93957,"median":-26.652248,"eighty":-9.490038,"marketCap":2519356926},{"date":"2025-10-10","current":-22.1407,"twenty":-37.812764,"median":-25.598501,"eighty":-9.492635,"marketCap":3105368729},{"date":"2025-10-17","current":-21.73455,"twenty":-37.777941,"median":-25.400333,"eighty":-9.514039,"marketCap":3046030473},{"date":"2025-10-24","current":-21.091779,"twenty":-37.762252,"median":-25.141944,"eighty":-9.543085,"marketCap":2957023089},{"date":"2025-10-31","current":-20.708187,"twenty":-37.740378,"median":-24.498254,"eighty":-9.590375,"marketCap":2907574543},{"date":"2025-11-07","current":-19.52297,"twenty":-37.617759,"median":-23.408088,"eighty":-9.614105,"marketCap":2739449484},{"date":"2025-11-14","current":-19.959771,"twenty":-37.559921,"median":-22.329653,"eighty":-9.622556,"marketCap":2808677449},{"date":"2025-11-21","current":-20.039388,"twenty":-37.530238,"median":-21.915149,"eighty":-9.634038,"marketCap":2818567159},{"date":"2025-11-28","current":-18.705797,"twenty":-37.452261,"median":-21.677643,"eighty":-9.6402,"marketCap":2640552391},{"date":"2025-12-05","current":-17.344852,"twenty":-37.400074,"median":-21.113526,"eighty":-9.649382,"marketCap":2452647913},{"date":"2025-12-12","current":-17.452449,"twenty":-37.351461,"median":-20.944605,"eighty":-9.690812,"marketCap":2472427332},{"date":"2025-12-19","current":-16.854249,"twenty":-37.198777,"median":-20.741346,"eighty":-9.719506,"marketCap":2393309657},{"date":"2025-12-24","current":-17.079632,"twenty":-37.145121,"median":-20.708187,"eighty":-9.751138,"marketCap":2432868495},{"date":"2026-01-02","current":-16.87436,"twenty":-37.116886,"median":-20.605811,"eighty":-9.797615,"marketCap":2413089076},{"date":"2026-01-09","current":-16.004623,"twenty":-37.109512,"median":-20.343597,"eighty":-9.834616,"marketCap":2294412564},{"date":"2026-01-16","current":-20.628597,"twenty":-37.099061,"median":-20.086811,"eighty":-9.885609,"marketCap":2966912799},{"date":"2026-01-23","current":-18.10177,"twenty":-37.090862,"median":-19.999579,"eighty":-9.887962,"marketCap":2600993553},{"date":"2026-01-30","current":-16.717613,"twenty":-37.067371,"median":-19.598322,"eighty":-9.901918,"marketCap":2413089076},{"date":"2026-02-06","current":-14.420049,"twenty":-37.000727,"median":-19.378538,"eighty":-9.958898,"marketCap":2086728668},{"date":"2026-02-13","current":-16.240328,"twenty":-36.818772,"median":-19.037421,"eighty":-9.973865,"marketCap":2363640529},{"date":"2026-02-20","current":-15.515213,"twenty":-36.81133,"median":-18.999643,"eighty":-9.990056,"marketCap":2254853727},{"date":"2026-02-27","current":-15.077659,"twenty":-36.799378,"median":-18.704613,"eighty":-10.032382,"marketCap":2215294889},{"date":"2026-03-06","current":-16.218067,"twenty":-36.775583,"median":-18.697471,"eighty":-10.112444,"marketCap":2363640529},{"date":"2026-03-13","current":-15.603339,"twenty":-36.76086,"median":-18.597425,"eighty":-10.158813,"marketCap":2284522855},{"date":"2026-03-20","current":-16.611897,"twenty":-36.731072,"median":-18.473579,"eighty":-10.162499,"marketCap":2422978785},{"date":"2026-03-27","current":-15.906526,"twenty":-36.619703,"median":-18.45424,"eighty":-10.19299,"marketCap":2314191983},{"date":"2026-04-02","current":-28.598237,"twenty":-36.556862,"median":-18.463635,"eighty":-10.219512,"marketCap":2235074308}],"updateTime":1775333253012},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02429\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2608983939","title":"友宝在线(02429)出现大手买入99.9万股，成交价$2.43，涉资242.757万","url":"https://stock-news.laohu8.com/highlight/detail?id=2608983939","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608983939?lang=zh_cn&edition=fundamental","pubTime":"2026-02-02 11:05","pubTimestamp":1770001500,"startTime":"0","endTime":"0","summary":"[大手成交]友宝在线(02429)在上午11:05出现大手买入，成交量为99.9万，成交价为港币$2.43，涉资242.757万。至目前为止，股价跌0.82%，今日最高价为$2.49，而最低价为$2.4，总成交量为275.05万股，总成交金额港币$670.192万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2602027849/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2602027849/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02429","BK1132"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2607649025","title":"友宝在线01月30日遭主力抛售97.1万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2607649025","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607649025?lang=zh_cn&edition=fundamental","pubTime":"2026-01-30 16:15","pubTimestamp":1769760958,"startTime":"0","endTime":"0","summary":"01月30日, 友宝在线股价跌3.94%，报收2.44元，成交金额2282.9万元，换手率0.97%，振幅5.91%，量比0.95。友宝在线今日主力资金净流出97.1万元，连续4日净流出，上一交易日主力净流出46.6万元。该股近5个交易日下跌7.22%，主力资金累计净流出287.8万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出1436.2万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260130162546a6bf3c95&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260130162546a6bf3c95&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1132","02429"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2607067626","title":"每日卖空追踪 | 友宝在线 01月29日卖空量成交5.95万股，卖空比例为0.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2607067626","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607067626?lang=zh_cn&edition=fundamental","pubTime":"2026-01-29 16:30","pubTimestamp":1769675432,"startTime":"0","endTime":"0","summary":"友宝在线北京时间01月29日，跌1.17%，卖空量成交5.95万股，较上一交易日减少71.05%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129164039a463eb6c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129164039a463eb6c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02429","BK1132"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2607708158","title":"友宝在线(02429)出现大手买入99.05万股，成交价$2.57，涉资254.558万","url":"https://stock-news.laohu8.com/highlight/detail?id=2607708158","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607708158?lang=zh_cn&edition=fundamental","pubTime":"2026-01-29 14:29","pubTimestamp":1769668140,"startTime":"0","endTime":"0","summary":"[大手成交]友宝在线(02429)在下午02:29出现大手买入，成交量为99.05万，成交价为港币$2.57，涉资254.558万。至目前为止，股价跌0.389%，今日最高价为$2.58，而最低价为$2.47，总成交量为598.3万股，总成交金额港币$1.516千万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV26012910773/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV26012910773/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1132","02429"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2606204151","title":"每日卖空追踪 | 友宝在线 01月27日卖空量成交26.15万股，卖空比例为1.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2606204151","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606204151?lang=zh_cn&edition=fundamental","pubTime":"2026-01-27 16:30","pubTimestamp":1769502633,"startTime":"0","endTime":"0","summary":"友宝在线北京时间01月27日，涨2.68%，卖空量成交26.15万股，较上一交易日增加402.88%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260127164055a45b3e96&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260127164055a45b3e96&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1132","02429"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2606270763","title":"每日卖空追踪 | 友宝在线 01月26日卖空量成交4.95万股，卖空比例为0.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2606270763","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606270763?lang=zh_cn&edition=fundamental","pubTime":"2026-01-26 16:30","pubTimestamp":1769416231,"startTime":"0","endTime":"0","summary":"友宝在线北京时间01月26日，跌0.76%，卖空量成交4.95万股，较上一交易日减少32.65%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260126164001a456c836&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260126164001a456c836&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02429","BK1132"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2605281040","title":"友宝在线01月23日主力净流出168.4万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2605281040","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605281040?lang=zh_cn&edition=fundamental","pubTime":"2026-01-23 16:15","pubTimestamp":1769156144,"startTime":"0","endTime":"0","summary":"01月23日, 友宝在线股价跌0.75%，报收2.63元，成交金额2196.3万元，换手率0.88%，振幅4.15%，量比0.17。友宝在线今日主力资金净流出168.4万元，上一交易日主力净流入177.6万元。该股近5个交易日下跌12.33%，主力资金累计净流出616.8万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出1191.8万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260123162112a44d89e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260123162112a44d89e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1132","02429"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2605449951","title":"每日卖空追踪 | 友宝在线 01月22日卖空量成交7.25万股，卖空比例为0.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2605449951","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605449951?lang=zh_cn&edition=fundamental","pubTime":"2026-01-22 16:30","pubTimestamp":1769070631,"startTime":"0","endTime":"0","summary":"友宝在线北京时间01月22日，跌2.57%，卖空量成交7.25万股，较上一交易日减少26.02%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260122163652a69fca3c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260122163652a69fca3c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02429","BK1132"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2605425994","title":"友宝在线盘中异动 大幅下跌5.15%报2.580港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2605425994","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605425994?lang=zh_cn&edition=fundamental","pubTime":"2026-01-22 13:19","pubTimestamp":1769059140,"startTime":"0","endTime":"0","summary":"2026年01月22日下午盘13时19分，友宝在线股票出现异动，股价快速下挫5.15%。截至发稿，该股报2.580港元/股，成交量666万股，换手率0.70%，振幅6.62%。资金方面，该股资金流入465.943万港元，流出740.537万港元。友宝在线股票所在的非酒精饮料行业中，整体跌幅为1.52%。其相关个股中，IFBH、捷荣国际控股、中国食品涨幅较大，振幅较大的相关个股有IFBH、友宝在线、古茗，振幅分别为7.71%、6.25%、5.81%。商品批发分部主要提供商品批发客户及若干非友宝点位业者商品批发。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260122131900953dd6b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260122131900953dd6b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1132","02429"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2604111472","title":"每日卖空追踪 | 友宝在线 01月20日卖空量成交31.65万股，卖空比例为0.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2604111472","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2604111472?lang=zh_cn&edition=fundamental","pubTime":"2026-01-20 16:30","pubTimestamp":1768897830,"startTime":"0","endTime":"0","summary":"友宝在线北京时间01月20日，跌9.97%，卖空量成交31.65万股，较上一交易日减少36.13%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260120165300a44049e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260120165300a44049e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02429","BK1132"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2604164396","title":"友宝在线盘中异动 急速下跌5.14%报2.950港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2604164396","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2604164396?lang=zh_cn&edition=fundamental","pubTime":"2026-01-20 14:25","pubTimestamp":1768890307,"startTime":"0","endTime":"0","summary":"2026年01月20日下午盘14时25分，友宝在线股票出现异动，股价大幅下跌5.14%。截至发稿，该股报2.950港元/股，成交量2326.95万股，换手率2.46%，振幅9.65%。资金方面，该股资金流入1614.52万港元，流出2720.79万港元。其相关个股中，IFBH、沪上阿姨、维他奶国际涨幅较大，振幅较大的相关个股有IFBH、沪上阿姨、友宝在线，振幅分别为20.72%、12.96%、9.65%。商品批发分部主要提供商品批发客户及若干非友宝点位业者商品批发。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260120142507a72f4f19&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260120142507a72f4f19&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1132","02429"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2604019389","title":"友宝在线盘中异动 早盘股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2604019389","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2604019389?lang=zh_cn&edition=fundamental","pubTime":"2026-01-19 10:21","pubTimestamp":1768789317,"startTime":"0","endTime":"0","summary":"2026年01月19日早盘10时21分，友宝在线股票出现波动，股价快速上涨5.00%。截至发稿，该股报3.150港元/股，成交量1491.55万股，换手率1.58%，振幅8.67%。友宝在线股票所在的非酒精饮料行业中，整体涨幅为2.02%。其相关个股中，友宝在线、沪上阿姨、安德利果汁涨幅较大，振幅较大的相关个股有友宝在线、八马茶业、古茗，振幅分别为8.00%、7.88%、6.64%。商品批发分部主要提供商品批发客户及若干非友宝点位业者商品批发。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260119102158953d4556&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260119102158953d4556&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02429","BK1132"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2603606408","title":"每日卖空追踪 | 友宝在线 01月15日卖空量成交45.35万股，卖空比例为1.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2603606408","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603606408?lang=zh_cn&edition=fundamental","pubTime":"2026-01-15 16:30","pubTimestamp":1768465830,"startTime":"0","endTime":"0","summary":"友宝在线北京时间01月15日，涨0.38%，卖空量成交45.35万股，较上一交易日减少40.56%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260115164222a71dc9ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260115164222a71dc9ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02429","BK1132"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2603606174","title":"友宝在线01月15日主力净流入307.9万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2603606174","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603606174?lang=zh_cn&edition=fundamental","pubTime":"2026-01-15 16:15","pubTimestamp":1768464947,"startTime":"0","endTime":"0","summary":"01月15日, 友宝在线股价涨0.38%，报收2.67元，成交金额9173.7万元，换手率3.46%，振幅13.91%，量比1.68。友宝在线今日主力资金净流入307.9万元，上一交易日主力净流出1548.4万元。该股近5个交易日上涨9.47%，主力资金累计净流出1338.2万元；近20日主力资金累计净流出1277.9万元，其中净流出天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260115162146a4c6bd8b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260115162146a4c6bd8b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02429","BK1132"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2603350456","title":"每日卖空追踪 | 友宝在线 01月13日卖空量成交8.5万股，卖空比例为0.86%","url":"https://stock-news.laohu8.com/highlight/detail?id=2603350456","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603350456?lang=zh_cn&edition=fundamental","pubTime":"2026-01-13 16:30","pubTimestamp":1768293030,"startTime":"0","endTime":"0","summary":"友宝在线北京时间01月13日，涨12.29%，卖空量成交8.5万股，较上一交易日减少40.97%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260113165329a71506b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260113165329a71506b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1132","02429"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2603050916","title":"友宝在线(02429)出现大手卖出87.2万股，成交价$2.65，涉资231.08万","url":"https://stock-news.laohu8.com/highlight/detail?id=2603050916","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603050916?lang=zh_cn&edition=fundamental","pubTime":"2026-01-13 16:08","pubTimestamp":1768291680,"startTime":"0","endTime":"0","summary":"[大手成交]友宝在线(02429)在下午04:08出现大手卖出，成交量为87.2万，成交价为港币$2.65，涉资231.08万。至目前为止，股价升12.288%，今日最高价为$2.65，而最低价为$2.39，总成交量为983.4万股，总成交金额港币$2.482千万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV26011310980/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV26011310980/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02429","BK1132"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2602138518","title":"每日卖空追踪 | 友宝在线 01月12日卖空量成交7.9万股，卖空比例为1.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2602138518","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2602138518?lang=zh_cn&edition=fundamental","pubTime":"2026-01-12 16:30","pubTimestamp":1768206629,"startTime":"0","endTime":"0","summary":"友宝在线北京时间01月12日，涨1.72%，卖空量成交7.9万股，较上一交易日增加50.48%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260112164919a710c9b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260112164919a710c9b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02429","BK1132"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2602562114","title":"友宝在线(02429)股价下跌5.172%，现价港币$2.2","url":"https://stock-news.laohu8.com/highlight/detail?id=2602562114","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2602562114?lang=zh_cn&edition=fundamental","pubTime":"2026-01-12 10:45","pubTimestamp":1768185900,"startTime":"0","endTime":"0","summary":"[下跌股]友宝在线(02429) 股价在上午10:45比前收市价下跌5.172%，现股价为港币$2.2。至目前为止，今日最高价为$2.33，而最低价为$2.2。总成交量为265.1万股，总成交金额为港币$599.845万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152745608_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152745608_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2601121306/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2601121306/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1132","02429"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2601362220","title":"每日卖空追踪 | 友宝在线 01月08日卖空量成交2.4万股，卖空比例为0.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2601362220","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2601362220?lang=zh_cn&edition=fundamental","pubTime":"2026-01-08 16:30","pubTimestamp":1767861032,"startTime":"0","endTime":"0","summary":"友宝在线北京时间01月08日，涨1.67%，卖空量成交2.4万股，较上一交易日减少82.48%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260108164842a7023e41&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260108164842a7023e41&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02429","BK1132"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1186574683","title":"北京友宝在线（02429）2025年12月股份变动月报表，股本维持不变","url":"https://stock-news.laohu8.com/highlight/detail?id=1186574683","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186574683?lang=zh_cn&edition=fundamental","pubTime":"2026-01-07 16:36","pubTimestamp":1767774994,"startTime":"0","endTime":"0","summary":"北京友宝在线科技股份有限公司于2026年1月7日发布2025年12月股份变动月报表，报告期截至2025年12月31日。公告显示，公司已发行股本结构保持稳定，未有新增发行或回购注销。根据月报披露，公司截至2025年12月31日的注册股本为人民币988,970,933元，其中包括非上市股份42,458,930股以及在香港联交所上市的H股946,512,003股，均与上月底持平。公司报告期内无新增发行、购回或转换股份活动，亦无库藏股变动。公告由联席公司秘书崔艳签署。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02429"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":92,"code":"91000000","status":"200"}]}}