港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

友宝在线

3.120

-0.880-22.00%

成交量：1.14亿

成交额：3.72亿

市值：25.93亿

市盈率：-11.25

高：3.670

开：3.630

低：3.000

收：4.000

数据加载中...

总览公司新闻公告

每日卖空追踪 | 友宝在线 05月22日卖空量成交9000股，卖空比例为0.21%

每日卖空追踪 | 友宝在线 05月21日卖空量成交2.25万股，卖空比例为0.53%

友宝在线05月21日主力净流出130.0万元散户资金买入

每日卖空追踪 | 友宝在线 05月19日卖空量成交1.4万股，卖空比例为0.95%

每日卖空追踪 | 友宝在线 05月15日卖空量成交1.15万股，卖空比例为0.37%

友宝在线05月15日主力净流出40.5万元散户资金买入

友宝在线(02429)完成H股全流通

友宝在线盘中异动早盘快速拉升5.16%报2.650港元

每日卖空追踪 | 友宝在线 05月08日卖空量成交1.4万股，卖空比例为0.21%

友宝在线05月08日遭主力抛售496.1万元

友宝在线盘中异动早盘快速拉升5.20%报2.630港元

每日卖空追踪 | 友宝在线 05月06日卖空量成交1.15万股，卖空比例为0.21%

每日卖空追踪 | 友宝在线 05月02日卖空量成交4500股，卖空比例为0.51%

友宝在线盘中异动快速拉升5.02%报2.510港元

每日卖空追踪 | 友宝在线 04月30日卖空量成交1.25万股，卖空比例为0.44%

友宝在线04月30日遭主力抛售168.6万元

每日卖空追踪 | 友宝在线 04月25日卖空量成交3.9万股，卖空比例为0.14%

友宝在线04月25日主力净流入4万元散户资金抛售

友宝在线盘中异动股价大涨5.08%报2.480港元

友宝在线(02429)股价上升5.085%，现价港币$2.48

阿斯达克财经

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/02429/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02429","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02429\",,,,,undefined,":{"symbol":"02429","market":"HK","secType":"STK","nameCN":"友宝在线","latestPrice":3.12,"timestamp":1751443683016,"preClose":4,"halted":0,"volume":114251500,"delay":0,"floatShares":753000000,"shares":831000000,"eps":-0.27726527124578065,"marketStatus":"未开盘","change":-0.88,"latestTime":"07-02 16:08:03","open":3.63,"high":3.67,"low":3,"amount":371806705,"amplitude":0.1675,"askPrice":3.13,"askSize":278000,"bidPrice":3.12,"bidSize":32000,"shortable":3,"etf":0,"ttmEps":-0.27726527124578065,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751506200000},"marketStatusCode":0,"adr":0,"listingDate":1698940800000,"exchange":"SEHK","adjPreClose":4,"openAndCloseTimeList":[[1751419800000,1751428800000],[1751432400000,1751443200000]],"volumeRatio":0.740417,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02429\",,,,,undefined,":{"symbol":"02429","floatShares":753000000,"roa":"-6.12%","roe":"-23.71%","lyrEps":-0.277265,"volumeRatio":0.740417,"shares":831000000,"dividePrice":0,"high":3.67,"amplitude":0.1675,"preClose":4,"low":3,"week52Low":2.11,"pbRate":"2.98","psRate":"0.81","week52High":21.95,"institutionHeld":0,"latestPrice":3.12,"committee":-0.793548,"eps":-0.27726527124578065,"divideRate":0,"volume":114251500,"delay":0,"ttmEps":-0.27726527124578065,"open":3.63,"prevYearClose":3.38,"prevWeekClose":2.6,"prevMonthClose":4,"prevQuarterClose":4,"fiveDayClose":2.33,"twentyDayClose":2.32,"sixtyDayClose":2.79},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02429\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537912646","title":"每日卖空追踪 | 友宝在线 05月22日卖空量成交9000股，卖空比例为0.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537912646","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537912646?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 16:30","pubTimestamp":1747902630,"startTime":"0","endTime":"0","summary":"友宝在线北京时间05月22日，跌2.87%，卖空量成交9000股%，较上一交易日减少60%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522175058a6e8ae96&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522175058a6e8ae96&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02429","BK1132"],"gpt_icon":0},{"id":"2537857409","title":"每日卖空追踪 | 友宝在线 05月21日卖空量成交2.25万股，卖空比例为0.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537857409","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537857409?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 16:30","pubTimestamp":1747816228,"startTime":"0","endTime":"0","summary":"友宝在线北京时间05月21日，跌1.61%，卖空量成交2.25万股%，较上一交易日增加55.17%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521174028a4869914&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521174028a4869914&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02429","BK1132"],"gpt_icon":0},{"id":"2537729985","title":"友宝在线05月21日主力净流出130.0万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2537729985","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537729985?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 16:15","pubTimestamp":1747815333,"startTime":"0","endTime":"0","summary":"05月21日, 友宝在线股价跌1.61%，报收2.44元，成交金额1044.4万元，换手率0.54%，振幅2.42%，量比1.79。友宝在线今日主力资金净流出130.0万元，上一交易日主力净流出0万元。该股近5个交易日下跌4.69%，主力资金累计净流出170.6万元；近20日主力资金累计净流出1714.4万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521172330a4869218&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521172330a4869218&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1132","02429"],"gpt_icon":0},{"id":"2536500447","title":"每日卖空追踪 | 友宝在线 05月19日卖空量成交1.4万股，卖空比例为0.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536500447","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536500447?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 16:30","pubTimestamp":1747643430,"startTime":"0","endTime":"0","summary":"友宝在线北京时间05月19日，跌0.4%，卖空量成交1.4万股%，较上一交易日持平更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519174915a6e48bb5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519174915a6e48bb5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1132","02429"],"gpt_icon":0},{"id":"2535481299","title":"每日卖空追踪 | 友宝在线 05月15日卖空量成交1.15万股，卖空比例为0.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535481299","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535481299?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 16:30","pubTimestamp":1747297830,"startTime":"0","endTime":"0","summary":"友宝在线北京时间05月15日，跌2.34%，卖空量成交1.15万股%，较上一交易日减少47.73%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515174851a6e02c5e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515174851a6e02c5e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02429","BK1132"],"gpt_icon":0},{"id":"2535812960","title":"友宝在线05月15日主力净流出40.5万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2535812960","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535812960?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 16:15","pubTimestamp":1747296939,"startTime":"0","endTime":"0","summary":"05月15日, 友宝在线股价跌2.34%，报收2.50元，成交金额796.9万元，换手率0.40%，振幅3.52%，量比0.27。友宝在线今日主力资金净流出40.5万元，上一交易日主力净流出0万元。该股近5个交易日下跌0.79%，主力资金累计净流出237.5万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出1584.4万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515173213a6e0264e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515173213a6e0264e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02429","BK1132"],"gpt_icon":0},{"id":"2534214335","title":"友宝在线(02429)完成H股全流通","url":"https://stock-news.laohu8.com/highlight/detail?id=2534214335","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534214335?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 16:34","pubTimestamp":1747038893,"startTime":"0","endTime":"0","summary":"智通财经APP讯，友宝在线(02429)发布公告，合共3564.77万股非上市股份已于2025年5月12日完成转换，且经转换H股将于2025年5月13日上午九时正开始于联交所上市。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1291971.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"友宝在线(02429)完成H股全流通","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1132","02429"],"gpt_icon":0},{"id":"2534888145","title":"友宝在线盘中异动 早盘快速拉升5.16%报2.650港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534888145","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534888145?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 10:29","pubTimestamp":1746757740,"startTime":"0","endTime":"0","summary":"2025年05月09日早盘10时29分，友宝在线股票出现异动，股价快速拉升5.16%。截至发稿，该股报2.650港元/股，成交量345.1万股，换手率0.46%，振幅7.14%。资金方面，该股资金流入424.632万港元，流出303.378万港元。友宝在线股票所在的非酒精饮料行业中，整体涨幅为2.23%。其相关个股中，安德利果汁、巨星传奇、统一企业中国涨幅较大，振幅较大的相关个股有安德利果汁、巨星传奇、茶百道，振幅分别为69.50%、26.01%、15.61%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509102900a4778279&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509102900a4778279&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1132","02429"],"gpt_icon":0},{"id":"2533902306","title":"每日卖空追踪 | 友宝在线 05月08日卖空量成交1.4万股，卖空比例为0.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533902306","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533902306?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 16:30","pubTimestamp":1746693028,"startTime":"0","endTime":"0","summary":"友宝在线北京时间05月08日，跌2.7%，卖空量成交1.4万股%，较上一交易日减少79.26%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508175243a47683bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508175243a47683bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1132","02429"],"gpt_icon":0},{"id":"2533903523","title":"友宝在线05月08日遭主力抛售496.1万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533903523","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533903523?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 16:15","pubTimestamp":1746692135,"startTime":"0","endTime":"0","summary":"05月08日, 友宝在线股价跌2.70%，报收2.52元，成交金额1703.5万元，换手率0.89%，振幅3.47%，量比0.91。友宝在线今日主力资金净流出496.1万元，上一交易日主力净流出615.6万元。该股近5个交易日上涨5.00%，主力资金累计净流出1208.3万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出1540.7万元，其中净流出天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508173548a4767d3e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508173548a4767d3e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1132","02429"],"gpt_icon":0},{"id":"2533648905","title":"友宝在线盘中异动 早盘快速拉升5.20%报2.630港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533648905","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533648905?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 10:38","pubTimestamp":1746585500,"startTime":"0","endTime":"0","summary":"2025年05月07日早盘10时38分，友宝在线股票出现波动，股价大幅拉升5.20%。截至发稿，该股报2.630港元/股，成交量634万股，换手率0.84%，振幅4.80%。友宝在线股票所在的非酒精饮料行业中，整体跌幅为1.67%。其相关个股中，安德利果汁、友宝在线、巨星传奇涨幅较大，振幅较大的相关个股有安德利果汁、茶百道、古茗，振幅分别为17.75%、6.35%、5.00%。消息层面，截至10时38分，《友宝在线：2024年亏损1.97亿元》资讯为影响友宝在线的重要信息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505071038219751661b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505071038219751661b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1132","02429"],"gpt_icon":0},{"id":"2533962658","title":"每日卖空追踪 | 友宝在线 05月06日卖空量成交1.15万股，卖空比例为0.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533962658","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533962658?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 19:18","pubTimestamp":1746530331,"startTime":"0","endTime":"0","summary":"友宝在线北京时间05月06日，跌2.72%，卖空量成交1.15万股%，较上一交易日增加76.92%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506192553a6d4f8e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506192553a6d4f8e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1132","02429"],"gpt_icon":0},{"id":"2532289782","title":"每日卖空追踪 | 友宝在线 05月02日卖空量成交4500股，卖空比例为0.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532289782","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532289782?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 16:30","pubTimestamp":1746174630,"startTime":"0","endTime":"0","summary":"友宝在线北京时间05月02日，涨7.53%，卖空量成交4500股，较上一交易日减少64%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502163647a6d0e5c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502163647a6d0e5c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02429","BK1132"],"gpt_icon":0},{"id":"2532108867","title":"友宝在线盘中异动 快速拉升5.02%报2.510港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532108867","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532108867?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 13:47","pubTimestamp":1746164839,"startTime":"0","endTime":"0","summary":"2025年05月02日下午盘13时47分，友宝在线股票出现异动，股价急速上涨5.02%。截至发稿，该股报2.510港元/股，成交量48.4万股，换手率0.06%，振幅5.86%。友宝在线股票所在的非酒精饮料行业中，整体涨幅为2.31%。其相关个股中，古茗、友宝在线、维他奶国际涨幅较大，振幅较大的相关个股有古茗、蜜雪集团、友宝在线，振幅分别为7.14%、5.53%、5.44%。商品批发分部主要提供商品批发客户及若干非友宝点位业者商品批发。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502134719a46fabbd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502134719a46fabbd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02429","BK1132"],"gpt_icon":0},{"id":"2531225084","title":"每日卖空追踪 | 友宝在线 04月30日卖空量成交1.25万股，卖空比例为0.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531225084","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531225084?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 17:49","pubTimestamp":1746006567,"startTime":"0","endTime":"0","summary":"友宝在线北京时间04月30日，跌0.42%，卖空量成交1.25万股，较上一交易日减少26.47%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430175615a6cea8e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430175615a6cea8e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02429","BK1132"],"gpt_icon":0},{"id":"2531461085","title":"友宝在线04月30日遭主力抛售168.6万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531461085","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531461085?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 16:15","pubTimestamp":1746000939,"startTime":"0","endTime":"0","summary":"04月30日, 友宝在线股价跌0.42%，报收2.39元，成交金额683.9万元，换手率0.38%，振幅1.67%，量比0.31。友宝在线今日主力资金净流出168.6万元，上一交易日主力净流出235.1万元。该股主力净额占比0.09%，港股市场排名2618/2646。|04月30日主力加仓幅度排名||#|股票简称|主力净额占比|#|中国宏光|1.15%|#|中天湖南集团|1.03%|#|立德教育|1.00%|#|...|...|#2618|友宝在线|-0.09%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430171001a46d752f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430171001a46d752f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02429","BK1132"],"gpt_icon":0},{"id":"2530206138","title":"每日卖空追踪 | 友宝在线 04月25日卖空量成交3.9万股，卖空比例为0.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530206138","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530206138?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 20:51","pubTimestamp":1745585515,"startTime":"0","endTime":"0","summary":"友宝在线北京时间04月25日，涨3.81%，卖空量成交3.9万股，较上一交易日增加143.75%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425205203a6c8148d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425205203a6c8148d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1132","02429"],"gpt_icon":0},{"id":"2530490395","title":"友宝在线04月25日主力净流入4万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2530490395","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530490395?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 16:16","pubTimestamp":1745569000,"startTime":"0","endTime":"0","summary":"04月25日, 友宝在线股价涨3.81%，报收2.45元，成交金额7064万元，换手率3.74%，振幅15.68%，量比5.07。友宝在线今日主力资金净流入4万元，上一交易日主力净流出0万元。该股近5个交易日上涨7.83%，主力资金累计净流入40万元；近20日主力资金累计净流出156万元，其中净流出天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425170712a466936b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425170712a466936b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1132","02429"],"gpt_icon":0},{"id":"2530942363","title":"友宝在线盘中异动 股价大涨5.08%报2.480港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530942363","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530942363?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 11:38","pubTimestamp":1745552326,"startTime":"0","endTime":"0","summary":"2025年04月25日临近午盘11时38分，友宝在线股票出现波动，股价快速上涨5.08%。截至发稿，该股报2.480港元/股，成交量508.8万股，换手率0.68%，振幅5.93%。友宝在线股票所在的非酒精饮料行业中，整体涨幅为0.56%。其相关个股中，友宝在线、捷荣国际控股、巨星传奇涨幅较大，振幅较大的相关个股有鸿福堂、巨星传奇、古茗，振幅分别为8.77%、6.71%、6.59%。商品批发分部主要提供商品批发客户及若干非友宝点位业者商品批发。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425113846974474c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425113846974474c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1132","02429"],"gpt_icon":0},{"id":"2530394299","title":"友宝在线(02429)股价上升5.085%，现价港币$2.48","url":"https://stock-news.laohu8.com/highlight/detail?id=2530394299","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530394299?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 11:38","pubTimestamp":1745552280,"startTime":"0","endTime":"0","summary":"[上升股]友宝在线(02429) 股价在上午11:38比前收市价上升5.085%，现股价为港币$2.48。至目前为止，今日最高价为$2.48，而最低价为$2.34。总成交量为506万股，总成交金额为港币$1.224千万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2504252466/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02429","BK1132"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":3,"totalSize":145,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02429\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"02429","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-08-27","symbol":"02429","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724722200000,"name":null,"time":"","dateTimestamp":1724688000000,"actualEps":null},{"date":"2024-03-26","symbol":"02429","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02429\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02429\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02429\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02429","date":"2025-06-30","current":-15.385421,"percent":0.611247,"low":-60.361643,"twenty":-38.616217,"median":-31.66407,"eighty":-9.252339,"high":-7.324902,"avg":-26.053748,"sd":14.081434,"marketCap":3325883732},"quantilePoints":[{"date":"2023-11-03","current":-34.271464,"twenty":-26.456109,"median":-24.498254,"eighty":-24.389118,"marketCap":11370000613},{"date":"2023-11-10","current":-29.388398,"twenty":-34.363392,"median":-29.756148,"eighty":-24.476948,"marketCap":9747942912},{"date":"2023-11-17","current":-33.785829,"twenty":-33.882956,"median":-30.217713,"eighty":-24.501467,"marketCap":11307613778},{"date":"2023-11-24","current":-37.762252,"twenty":-34.82937,"median":-32.832306,"eighty":-28.411172,"marketCap":12742510975},{"date":"2023-12-01","current":-37.099988,"twenty":-37.572132,"median":-34.141291,"eighty":-29.970428,"marketCap":12570947179},{"date":"2023-12-08","current":-33.275922,"twenty":-37.184911,"median":-34.206378,"eighty":-30.122305,"marketCap":11229630235},{"date":"2023-12-15","current":-34.601261,"twenty":-37.096281,"median":-34.466642,"eighty":-30.19895,"marketCap":11744321620},{"date":"2023-12-22","current":-34.946261,"twenty":-37.0553,"median":-34.666184,"eighty":-30.779111,"marketCap":11853498581},{"date":"2023-12-29","current":-35.355515,"twenty":-36.948727,"median":-34.946261,"eighty":-31.668432,"marketCap":12056255794},{"date":"2024-01-05","current":-38.001906,"twenty":-37.08534,"median":-35.168148,"eighty":-32.808057,"marketCap":12867284644},{"date":"2024-01-12","current":-36.554496,"twenty":-37.439679,"median":-35.203063,"eighty":-32.95336,"marketCap":12383786676},{"date":"2024-01-19","current":-37.111893,"twenty":-37.335618,"median":-35.355515,"eighty":-33.377903,"marketCap":12555350471},{"date":"2024-01-26","current":-49.17447,"twenty":-37.950671,"median":-36.21835,"eighty":-33.824386,"marketCap":16571502951},{"date":"2024-02-02","current":-47.615313,"twenty":-38.239793,"median":-36.44292,"eighty":-34.002755,"marketCap":16025618148},{"date":"2024-02-09","current":-42.978097,"twenty":-38.744447,"median":-36.556468,"eighty":-34.107709,"marketCap":14536132471},{"date":"2024-02-16","current":-44.167509,"twenty":-39.935539,"median":-36.711597,"eighty":-34.132895,"marketCap":14941646896},{"date":"2024-02-23","current":-45.745675,"twenty":-42.921323,"median":-36.813191,"eighty":-34.245429,"marketCap":15393951447},{"date":"2024-03-01","current":-44.976053,"twenty":-43.599405,"median":-37.095354,"eighty":-34.363204,"marketCap":15144404108},{"date":"2024-03-08","current":-36.251901,"twenty":-43.251731,"median":-37.097671,"eighty":-34.450541,"marketCap":12212222880},{"date":"2024-03-15","current":-37.118134,"twenty":-43.126886,"median":-37.045286,"eighty":-34.450541,"marketCap":12492963636},{"date":"2024-03-22","current":-43.320946,"twenty":-43.373885,"median":-37.105941,"eighty":-34.479002,"marketCap":14567325888},{"date":"2024-03-28","current":-43.477307,"twenty":-43.58627,"median":-37.254841,"eighty":-34.553593,"marketCap":15409548156},{"date":"2024-04-05","current":-41.304238,"twenty":-43.563974,"median":-37.524602,"eighty":-34.62723,"marketCap":14629712723},{"date":"2024-04-12","current":-40.312593,"twenty":-43.446035,"median":-37.770096,"eighty":-34.735846,"marketCap":14286585132},{"date":"2024-04-19","current":-39.42205,"twenty":-43.290329,"median":-37.985148,"eighty":-34.793098,"marketCap":13959054250},{"date":"2024-04-26","current":-38.147676,"twenty":-43.164826,"median":-38.053098,"eighty":-34.966963,"marketCap":13491152990},{"date":"2024-05-03","current":-35.526151,"twenty":-43.152689,"median":-37.97821,"eighty":-34.946261,"marketCap":12555350471},{"date":"2024-05-10","current":-34.209242,"twenty":-43.116643,"median":-37.777941,"eighty":-34.731106,"marketCap":12118642628},{"date":"2024-05-17","current":-33.730424,"twenty":-43.005806,"median":-37.588471,"eighty":-34.638147,"marketCap":11931482124},{"date":"2024-05-24","current":-33.807635,"twenty":-42.921323,"median":-37.254841,"eighty":-34.377176,"marketCap":11931482124},{"date":"2024-05-31","current":-30.462157,"twenty":-42.896559,"median":-37.099988,"eighty":-34.141029,"marketCap":10761728975},{"date":"2024-06-07","current":-30.057952,"twenty":-42.458321,"median":-36.933889,"eighty":-33.807635,"marketCap":10605761888},{"date":"2024-06-14","current":-37.341439,"twenty":-42.053817,"median":-36.813191,"eighty":-33.797519,"marketCap":13163622109},{"date":"2024-06-21","current":-37.552783,"twenty":-42.56722,"median":-37.095354,"eighty":-33.806706,"marketCap":13210412235},{"date":"2024-06-28","current":-31.270012,"twenty":-42.10501,"median":-36.813191,"eighty":-33.674304,"marketCap":10995679605},{"date":"2024-07-05","current":-40.149657,"twenty":-41.90794,"median":-36.813191,"eighty":-33.544602,"marketCap":14115021337},{"date":"2024-07-12","current":-42.438623,"twenty":-42.711799,"median":-37.095354,"eighty":-33.646243,"marketCap":14941646896},{"date":"2024-07-19","current":-38.229485,"twenty":-42.402943,"median":-37.105941,"eighty":-33.752586,"marketCap":13459959573},{"date":"2024-07-26","current":-37.734909,"twenty":-42.186481,"median":-37.111893,"eighty":-33.793623,"marketCap":13335185904},{"date":"2024-08-02","current":-33.959139,"twenty":-41.90794,"median":-37.097671,"eighty":-33.806242,"marketCap":11993868959},{"date":"2024-08-09","current":-33.997513,"twenty":-41.850112,"median":-37.045286,"eighty":-33.807635,"marketCap":12087449211},{"date":"2024-08-16","current":-33.984306,"twenty":-41.838071,"median":-36.800129,"eighty":-33.790259,"marketCap":12087449211},{"date":"2024-08-23","current":-43.054833,"twenty":-41.850112,"median":-36.803888,"eighty":-33.800268,"marketCap":15378354738},{"date":"2024-08-30","current":-46.52229,"twenty":-42.246517,"median":-37.059089,"eighty":-33.806242,"marketCap":14083827919},{"date":"2024-09-06","current":-44.079637,"twenty":-42.901844,"median":-37.099988,"eighty":-33.807635,"marketCap":13350782612},{"date":"2024-09-13","current":-33.301384,"twenty":-42.94971,"median":-37.105941,"eighty":-33.806242,"marketCap":10059877085},{"date":"2024-09-20","current":-31.563203,"twenty":-42.904487,"median":-37.084123,"eighty":-33.798586,"marketCap":9591975825},{"date":"2024-09-27","current":-26.987183,"twenty":-42.838768,"median":-36.822493,"eighty":-33.612757,"marketCap":8250658881},{"date":"2024-10-04","current":-25.547253,"twenty":-42.618171,"median":-36.796371,"eighty":-33.414247,"marketCap":7774959267},{"date":"2024-10-10","current":-31.723086,"twenty":-42.474533,"median":-36.760284,"eighty":-33.347902,"marketCap":9591975825},{"date":"2024-10-18","current":-26.652248,"twenty":-42.367262,"median":-36.556468,"eighty":-33.061629,"marketCap":8016708251},{"date":"2024-10-25","current":-26.446514,"twenty":-42.143612,"median":-36.47265,"eighty":-32.864932,"marketCap":7954321416},{"date":"2024-11-01","current":-27.931507,"twenty":-41.972087,"median":-36.363662,"eighty":-32.693929,"marketCap":8406625967},{"date":"2024-11-08","current":-11.999166,"twenty":-41.873811,"median":-36.251901,"eighty":-32.046816,"marketCap":3595041346},{"date":"2024-11-15","current":-11.048996,"twenty":-41.843477,"median":-36.104219,"eighty":-31.199902,"marketCap":3275308818},{"date":"2024-11-22","current":-13.554594,"twenty":-41.835982,"median":-35.864223,"eighty":-30.450951,"marketCap":4016152479},{"date":"2024-11-29","current":-10.798278,"twenty":-41.675156,"median":-35.570283,"eighty":-30.104338,"marketCap":3197325275},{"date":"2024-12-06","current":-11.483759,"twenty":-41.576791,"median":-35.375873,"eighty":-29.629109,"marketCap":3392284133},{"date":"2024-12-13","current":-10.686468,"twenty":-41.355828,"median":-35.243006,"eighty":-28.713182,"marketCap":3150535149},{"date":"2024-12-20","current":-10.229213,"twenty":-40.89128,"median":-35.18328,"eighty":-28.193239,"marketCap":3002366417},{"date":"2024-12-27","current":-9.492635,"twenty":-40.739841,"median":-35.163625,"eighty":-27.980223,"marketCap":2784012495},{"date":"2025-01-03","current":-8.394225,"twenty":-40.62865,"median":-35.010859,"eighty":-27.505023,"marketCap":2464279968},{"date":"2025-01-10","current":-7.706196,"twenty":-40.440982,"median":-34.851273,"eighty":-26.802247,"marketCap":2253724401},{"date":"2025-01-17","current":-7.91313,"twenty":-40.303818,"median":-34.776494,"eighty":-25.557503,"marketCap":2316111236},{"date":"2025-01-24","current":-8.181587,"twenty":-40.25572,"median":-34.647368,"eighty":-25.188134,"marketCap":2409691487},{"date":"2025-01-28","current":-9.407596,"twenty":-40.229721,"median":-34.642823,"eighty":-24.500664,"marketCap":2784012495},{"date":"2025-02-07","current":-9.297803,"twenty":-40.189909,"median":-34.497438,"eighty":-13.312332,"marketCap":2737222369},{"date":"2025-02-14","current":-8.868662,"twenty":-40.176361,"median":-34.410732,"eighty":-12.453865,"marketCap":2604650346},{"date":"2025-02-21","current":-7.869598,"twenty":-40.159182,"median":-34.347023,"eighty":-11.81054,"marketCap":2323909590},{"date":"2025-02-28","current":-8.081087,"twenty":-40.141796,"median":-34.271464,"eighty":-11.458725,"marketCap":2378498070},{"date":"2025-03-07","current":-8.259886,"twenty":-39.920835,"median":-34.140636,"eighty":-11.200997,"marketCap":2440884905},{"date":"2025-03-14","current":-7.729286,"twenty":-39.752186,"median":-33.997513,"eighty":-11.052813,"marketCap":2284917818},{"date":"2025-03-21","current":-7.600372,"twenty":-39.685714,"median":-33.968878,"eighty":-10.83202,"marketCap":2245926047},{"date":"2025-03-28","current":-7.324902,"twenty":-39.596842,"median":-33.807635,"eighty":-10.637167,"marketCap":2160144149},{"date":"2025-04-03","current":-10.39963,"twenty":-39.547418,"median":-33.805313,"eighty":-10.479722,"marketCap":2191337566},{"date":"2025-04-11","current":-9.374808,"twenty":-39.488401,"median":-33.758127,"eighty":-10.252149,"marketCap":1962271401},{"date":"2025-04-17","current":-8.956085,"twenty":-39.427113,"median":-33.712295,"eighty":-9.686874,"marketCap":1879124308},{"date":"2025-04-25","current":-9.700652,"twenty":-39.424819,"median":-33.574828,"eighty":-9.617082,"marketCap":2037103785},{"date":"2025-05-02","current":-10.154203,"twenty":-39.422604,"median":-33.464251,"eighty":-9.509758,"marketCap":2136880297},{"date":"2025-05-09","current":-10.161887,"twenty":-39.107569,"median":-33.385737,"eighty":-9.531467,"marketCap":2153509716},{"date":"2025-05-16","current":-9.65145,"twenty":-38.850403,"median":-33.289503,"eighty":-9.587483,"marketCap":2062047913},{"date":"2025-05-23","current":-9.157054,"twenty":-38.817627,"median":-33.053736,"eighty":-9.505477,"marketCap":1962271401},{"date":"2025-05-30","current":-9.232865,"twenty":-38.816696,"median":-32.932194,"eighty":-9.450593,"marketCap":1987215529},{"date":"2025-06-06","current":-8.901106,"twenty":-38.803566,"median":-32.812835,"eighty":-9.343322,"marketCap":1920697855},{"date":"2025-06-13","current":-9.822012,"twenty":-38.792412,"median":-32.717032,"eighty":-9.324233,"marketCap":2120250879},{"date":"2025-06-20","current":-8.799282,"twenty":-38.782184,"median":-32.391945,"eighty":-9.293439,"marketCap":1895753727},{"date":"2025-06-27","current":-10.006247,"twenty":-38.65628,"median":-31.723086,"eighty":-9.248388,"marketCap":2161824425},{"date":"2025-06-30","current":-15.385421,"twenty":-38.616217,"median":-31.66407,"eighty":-9.252339,"marketCap":3325883732}],"updateTime":1751463579733}}}