港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中国电力

3.080

-0.015-0.48%

成交量：4,274.30万

成交额：1.32亿

市值：381.00亿

市盈率：10.37

高：3.130

开：3.120

低：3.060

收：3.095

数据加载中...

总览公司新闻公告

中国电力闽东电力等成立宁德电投新能源公司注册资本8亿

中国电力(02380)出现大手买入100万股，成交价$3.09，涉资309万

阿斯达克财经

【券商聚焦】交银国际新能源行业下半年展望：不确定性下机遇仍存

每日卖空追踪 | 中国电力 06月06日卖空量成交532.2万股，卖空比例为7.11%

恒诚信国际工程咨询有限公司等企业中标中国电力国际发展有限公司项目

中国电力(02380)：海阳风电与山东院订立前期开发与技术咨询合同

中国电力06月05日主力净流入968.7万元散户资金抛售

每日卖空追踪 | 中国电力 06月04日卖空量成交187.1万股，卖空比例为9.33%

中国电建：中标62.82亿元储能项目

中国电力06月04日主力净流出427.3万元散户资金买入

【热门行业】国家首次明确绿电直连内涵绿电概念或迎发展催化

中国电力(02380.HK)甘肃20万千瓦光伏项目投产

阿斯达克财经

中国电力与海西能源签订储能系统合同！

北极星储能网

每日卖空追踪 | 中国电力 06月02日卖空量成交223.1万股，卖空比例为12%

中国电力06月02日主力净流出590.9万元散户资金买入

【券商聚焦】交银国际：风险偏好继续回暖港股迎正面催化

中国电科院申请基于碳平衡的新型电力系统电力电量平衡方法及系统专利，实现电力系统碳排放在时空维度上的转移与精准平衡

中国电力：新源智储向海西能源供应BESS设备

格隆汇资讯

每日卖空追踪 | 中国电力 05月30日卖空量成交97.4万股，卖空比例为2.88%

中国电力上调目标价至3.77港元，维持“买入”评级

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/02380/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02380","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02380\",,,,,undefined,":{"symbol":"02380","market":"HK","secType":"STK","nameCN":"中国电力","latestPrice":3.08,"timestamp":1749456493028,"preClose":3.095,"halted":0,"volume":42742977,"delay":0,"floatShares":12370150983,"shares":12370150983,"eps":0.2971115820350822,"marketStatus":"已收盘","change":-0.015,"latestTime":"06-09 16:08:13","open":3.12,"high":3.13,"low":3.06,"amount":131816075,"amplitude":0.022617,"askPrice":3.09,"askSize":647000,"bidPrice":3.08,"bidSize":614000,"shortable":3,"etf":0,"ttmEps":0.29495404779657025,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749519000000},"marketStatusCode":5,"adr":0,"listingDate":1097769600000,"exchange":"SEHK","adjPreClose":3.095,"dividendRate":0.057423,"openAndCloseTimeList":[[1749432600000,1749441600000],[1749445200000,1749456000000]],"volumeRatio":1.387249,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02380\",,,,,undefined,":{"symbol":"02380","floatShares":12370150983,"roa":"2.37%","roe":"6.46%","lyrEps":0.297141,"volumeRatio":1.387249,"shares":12370150983,"dividePrice":0.17699,"high":3.13,"amplitude":0.022617,"preClose":3.095,"low":3.06,"week52Low":2.73,"pbRate":"0.64","psRate":"0.62","week52High":4.206,"institutionHeld":0,"latestPrice":3.08,"committee":-0.02617,"eps":0.2971414658792136,"divideRate":0.057464,"volume":42742977,"delay":0,"ttmEps":0.29498371463328493,"open":3.12,"prevYearClose":3,"prevWeekClose":3.095,"prevMonthClose":3.028,"prevQuarterClose":2.773,"fiveDayClose":3.009,"twentyDayClose":2.962,"sixtyDayClose":2.782},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02380\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2542777058","title":"中国电力闽东电力等成立宁德电投新能源公司  注册资本8亿","url":"https://stock-news.laohu8.com/highlight/detail?id=2542777058","media":"天眼查","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542777058?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 14:20","pubTimestamp":1749450004,"startTime":"0","endTime":"0","summary":"天眼查App显示，近日，宁德电投新能源有限公司成立，法定代表人为涂宇，注册资本8亿人民币，经营范围包括以自有资金从事投资活动、风力发电技术服务、太阳能发电技术服务、在线能源监测技术研发等。股东信息显示，该公司由中国电力（ HK.02380）旗下国家电投集团福建电力有限公司以及宁德市交通投资集团有限公司、福建闽东电力股份有限公司共同持股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060914203595145350&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060914203595145350&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02380","BK1530","BK1125"],"gpt_icon":0},{"id":"2542871317","title":"中国电力(02380)出现大手买入100万股，成交价$3.09，涉资309万","url":"https://stock-news.laohu8.com/highlight/detail?id=2542871317","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542871317?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 11:30","pubTimestamp":1749439800,"startTime":"0","endTime":"0","summary":"[大手成交]中国电力(02380)在上午11:30出现大手买入，成交量为100万，成交价为港币$3.09，涉资309万。至目前为止，股价跌0.162%，今日最高价为$3.13，而最低价为$3.06，总成交量为2.486千万股，总成交金额港币$7.663千万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2506098713/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1530","02380","BK1125"],"gpt_icon":0},{"id":"2542827765","title":"【券商聚焦】交银国际新能源行业下半年展望：不确定性下机遇仍存","url":"https://stock-news.laohu8.com/highlight/detail?id=2542827765","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542827765?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 08:44","pubTimestamp":1749429877,"startTime":"0","endTime":"0","summary":"金吾财讯 | 交银国际发布新能源行业下半年展望，该机构对行业进行排序，运营商>光伏玻璃>多晶硅>逆变器>电池片：该机构认为运营商平均有40%/5%以上的分红比率/股息率，较具防守性，该机构首选中国电力 ，预期2Q25火电点火价差环比提高，提升盈利稳定性，同时公司水电重组带来估值提升的机会。新能源运营商方面，该机构认为新能源运营商的中长期策略应有明显转变，股息率及盈利稳利性是投资者短期较关心的因素。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250109/ODJmOWY1ZDhkZDY4MmEzZDMyMTcwNTE1ODgyMzc=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/ODJmOWY1ZDhkZDY4MmEzZDMyMTcwNTE1ODgyMzc=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1960046","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03329","02380","06865","BK1554","BK1530","BK1147","BK1610","SG9999014674.SGD","510610","BK1169","03800","BK1125","BK1594"],"gpt_icon":0},{"id":"2541555568","title":"每日卖空追踪 | 中国电力 06月06日卖空量成交532.2万股，卖空比例为7.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541555568","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541555568?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 16:30","pubTimestamp":1749198629,"startTime":"0","endTime":"0","summary":"中国电力北京时间06月06日，涨1.24%，卖空量成交532.2万股%，较上一交易日增加11.95%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606174411a49cb8a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606174411a49cb8a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1125","BK1530","02380"],"gpt_icon":0},{"id":"2541200174","title":"恒诚信国际工程咨询有限公司等企业中标中国电力国际发展有限公司项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2541200174","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541200174?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 06:35","pubTimestamp":1749162902,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年06月04日，中国电力国际发展有限公司发布了2025年新能源项目第6批集中招标的中标结果公告。本次招标涉及多个标段，中标供应商分别为恒诚信国际工程咨询有限公司、山东蒲葵电子科技有限公司、金晟安电力有限公司、润建股份有限公司和广东水电二局集团有限公司。具体中标金额未在公告中披露。该公告类型为中标结果，由中电国瑞供应链管理有限公司代理发布。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060606364295108531&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060606364295108531&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02380","BK1125","BK1530"],"gpt_icon":0},{"id":"2541102568","title":"中国电力(02380)：海阳风电与山东院订立前期开发与技术咨询合同","url":"https://stock-news.laohu8.com/highlight/detail?id=2541102568","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541102568?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 17:31","pubTimestamp":1749115917,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国电力(02380)发布公告，于2025年6月5日，海阳风电(公司一家非全资拥有的间接附属公司)与山东院订立了前期开发与技术咨询合同，据此山东院将就一个海上风力发电项目的前期开发提供全面的技术咨询服务，代价为人民币3998万元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1301742.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1530","02380","BK1125"],"gpt_icon":0},{"id":"2541026345","title":"中国电力06月05日主力净流入968.7万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2541026345","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541026345?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 16:15","pubTimestamp":1749111349,"startTime":"0","endTime":"0","summary":"06月05日, 中国电力股价涨0.94%，报收3.23元，成交金额6217.4万元，换手率0.16%，振幅1.25%，量比0.81。中国电力今日主力资金净流入968.7万元，上一交易日主力净流出427.3万元。该股近5个交易日上涨0.31%，主力资金累计净流入2002.5万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入5750.4万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605173321a49b3002&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605173321a49b3002&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1530","BK1125","02380"],"gpt_icon":0},{"id":"2540054181","title":"每日卖空追踪 | 中国电力 06月04日卖空量成交187.1万股，卖空比例为9.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540054181","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540054181?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 16:30","pubTimestamp":1749025831,"startTime":"0","endTime":"0","summary":"中国电力北京时间06月04日，跌0.62%，卖空量成交187.1万股%，较上一交易日减少54.21%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604175640a499b164&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604175640a499b164&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1125","02380","BK1530"],"gpt_icon":0},{"id":"2540037004","title":"中国电建：中标62.82亿元储能项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2540037004","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540037004?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 16:23","pubTimestamp":1749025390,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0001","UCmain","MCNHmain","BK0010","BK0183","601669","CNHmain","BK0188","CYB","BK0000","EPC","BK0012","BK1530","MUCmain","BK0028","BK0006","BK0196","BK0277","BK4183","02380","BK1125"],"gpt_icon":0},{"id":"2540054900","title":"中国电力06月04日主力净流出427.3万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2540054900","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540054900?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 16:15","pubTimestamp":1749024937,"startTime":"0","endTime":"0","summary":"06月04日, 中国电力股价跌0.62%，报收3.20元，成交金额6416.5万元，换手率0.16%，振幅1.55%，量比0.88。中国电力今日主力资金净流出427.3万元，上一交易日主力净流入820.6万元。|06月04日主力加仓幅度排名||#|股票简称|主力净额占比|#|源想集团|3.86%|#|PACIFICLEGEND|3.03%|#|龙蟠科技|2.66%|#|...|...|#2424|中国电力|-0.01%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604174232a499ab4e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604174232a499ab4e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1530","BK1125","02380"],"gpt_icon":0},{"id":"2540736036","title":"【热门行业】国家首次明确绿电直连内涵 绿电概念或迎发展催化","url":"https://stock-news.laohu8.com/highlight/detail?id=2540736036","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540736036?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 14:02","pubTimestamp":1749016946,"startTime":"0","endTime":"0","summary":"近日，国家发展改革委、国家能源局联合出台《关于有序推动绿电直连发展有关事项的通知》，旨在探索创新新能源生产和消费融合发展模式，促进新能源就近就地消纳，更好满足企业绿色用能需求。这是首次从国家层面明确绿电直连内涵。至于储能方面，《通知》也明确提出“并网型绿电直连项目应通过合理配置储能、挖掘负荷灵活调节潜力”等方式尽可能减小系统调节压力。","market":"us","thumbnail":"https://static.szfiu.com/news/20241108/MmE5ZmExMjY0NjZiOTEwNWRjYzNhYzE1NWFlMjE2MzgxNTIxMjk2.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MmE5ZmExMjY0NjZiOTEwNWRjYzNhYzE1NWFlMjE2MzgxNTIxMjk2.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1959854","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1546","BK1526","LU0449509016.USD","BK1169","LU0651946864.USD","BK1521","06865","LU1048596156.SGD","LU0821914370.USD","LU0531970944.HKD","BK1154","BK1221","LU0254981946.USD","00991","LU1515016050.SGD","01071","BK1205","00902","IE0008368742.USD","LU0214875030.USD","LU0173614495.USD","02208","SG9999014674.SGD","LU0287142896.SGD","LU0737861699.HKD","00916","01799","02688","03868","BK1148","00836","BK1570","LU0205439572.USD","LU0823040885.USD","LU1981816686.USD","BK1524","BK1583","LU1224709979.USD","01811","BK1530","LU2048586759.USD","BK1554","BK1594","LU0449515922.USD","01798","02380","BK1566","BK1513","LU0054450605.USD","BK1558"],"gpt_icon":0},{"id":"2540008119","title":"中国电力(02380.HK)甘肃20万千瓦光伏项目投产","url":"https://stock-news.laohu8.com/highlight/detail?id=2540008119","media":"阿斯达克财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540008119?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 09:42","pubTimestamp":1749001320,"startTime":"0","endTime":"0","summary":"中国电力(02380.HK) 公布，旗下位于甘肃省张掖市的20万千瓦光伏项目，已于5月27日全容量并网成功，预计每年发电量达到3.6亿千瓦时。项目位于主要建设20万千瓦光伏电站，配套建设一座110千伏升压站、46.7公里的架空输电线路，及一个30兆瓦/120兆瓦时储能系统。项目投产后，预计年等效利用小时数为1,794小时，每年可节省标准煤约11万吨，减少二氧化碳、二氧化硫及氮氧化物排放31万、1万及973吨，带来显著的经济效益。(gc/w)(港股报价延迟最少十五分钟。沽空资料截至 2025-06-03 16:25。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230531125015053_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230531125015053_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1444432&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1530","02380","BK1125"],"gpt_icon":0},{"id":"2540124537","title":"中国电力与海西能源签订储能系统合同！","url":"https://stock-news.laohu8.com/highlight/detail?id=2540124537","media":"北极星储能网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540124537?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 09:10","pubTimestamp":1748913000,"startTime":"0","endTime":"0","summary":"北极星储能网获悉，5月30日，中国电力发布公告，公司非全资附属公司新源智储能源发展（北京）有限公司与关联方青海海西黄河新型综合能源有限责任公司订立电池储能系统采购合同，为后者持有的青海托素50兆瓦/200兆瓦时储能项目提供储能系统设备及服务，合同金额8920万元（含税费），折合港币约9695.7万元。根据公告，新源智储将供应预制舱、电池模组、储能变流器等设备及安装调试等服务，质保期为初步验收后60个月。合同价款按进度分五期支付，其中10%作为质保金在最终验收后支付。定价通过公开招标程序确定，参考国内储能市场同类项目中标价及公司过往采购成本，条款不逊于独立第三方。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603091222a6f7c63d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603091222a6f7c63d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1530","02380","BK1125"],"gpt_icon":0},{"id":"2540766122","title":"每日卖空追踪 | 中国电力 06月02日卖空量成交223.1万股，卖空比例为12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540766122","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540766122?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 16:30","pubTimestamp":1748853029,"startTime":"0","endTime":"0","summary":"中国电力北京时间06月02日，跌0.63%，卖空量成交223.1万股%，较上一交易日减少25.56%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602163728a6f6d50b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602163728a6f6d50b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1530","02380","BK1125"],"gpt_icon":0},{"id":"2540766125","title":"中国电力06月02日主力净流出590.9万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2540766125","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540766125?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 16:15","pubTimestamp":1748852151,"startTime":"0","endTime":"0","summary":"06月02日, 中国电力股价跌0.63%，报收3.18元，成交金额5867.8万元，换手率0.15%，振幅3.13%，量比0.78。中国电力今日主力资金净流出590.9万元，上一交易日主力净流入1231.4万元。该股主力净额占比0.01%，港股市场排名2454/2656。|06月02日主力加仓幅度排名||#|股票简称|主力净额占比|#|中国智能科技|1.34%|#|扬科集团|1.28%|#|中国健康科技集团|1.02%|#|...|...|#2455|中国电力|-0.02%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602162758a6f6d1de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602162758a6f6d1de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1530","BK1125","02380"],"gpt_icon":0},{"id":"2540555467","title":"【券商聚焦】交银国际：风险偏好继续回暖 港股迎正面催化","url":"https://stock-news.laohu8.com/highlight/detail?id=2540555467","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540555467?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 08:41","pubTimestamp":1748824865,"startTime":"0","endTime":"0","summary":"中国出口保持韧性及中美5月经贸会谈所取得的成果也有望能尽量减少外需的不确定性，利于基本面的修复和巩固。降准、降息环境下，券商、保险等金融服务机构将直接受益于市场活跃度提升和风险偏好回升，以及有望受益于消费支持政策持续落地的港股优质消费龙头。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250109/ODJmOWY1ZDhkZDY4MmEzZDMyMTcwNTE1ODgyMzc=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/ODJmOWY1ZDhkZDY4MmEzZDMyMTcwNTE1ODgyMzc=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1959660","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999002463.SGD","TCHmain","LU1105468828.SGD","LU0456846285.SGD","IE00B0JY6N72.USD","09926","LU1813983027.USD","03329","BK1589","00823","LU0543330483.HKD","89988","LU0043850808.USD","YANG","LU0918141705.HKD","LU0235996351.USD","HSTECH","BK1575","HK0000306701.USD","LU0469268626.HKD","HBBD.SI","ALBmain","BK1501","LU0499858602.USD","LU1048484197.HKD","LU2498475776.HKD","LU1008478684.HKD","LU1316542783.SGD","BK1095","LU0823397103.USD","LU1725190679.HKD","LU1807302812.USD","LU0048580855.USD","LU0594300419.USD","LU1366334578.USD","LU0819123356.HKD","SG9999001226.SGD","LU0061477393.USD","HTCD.SI","02380","LU2097828805.USD","LU0516422952.EUR","03121"],"gpt_icon":1},{"id":"2539201660","title":"中国电科院申请基于碳平衡的新型电力系统电力电量平衡方法及系统专利，实现电力系统碳排放在时空维度上的转移与精准平衡","url":"https://stock-news.laohu8.com/highlight/detail?id=2539201660","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539201660?lang=zh_cn&edition=fundamental","pubTime":"2025-05-31 09:32","pubTimestamp":1748655141,"startTime":"0","endTime":"0","summary":"金融界2025年5月31日消息，国家知识产权局信息显示，中国电力科学研究院有限公司申请一项名为“一种基于碳平衡的新型电力系统电力电量平衡方法及系统”的专利，公开号CN120073796A，申请日期为2025年01月。专利摘要显示，本发明公开了一种基于碳平衡的新型电力系统电力电量平衡方法及系统，属于新型电力系统规划运行技术领域。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531094255976be583&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531094255976be583&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1125","02380","BK1530"],"gpt_icon":0},{"id":"2539247767","title":"中国电力：新源智储向海西能源供应BESS设备","url":"https://stock-news.laohu8.com/highlight/detail?id=2539247767","media":"格隆汇资讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539247767?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 17:23","pubTimestamp":1748597036,"startTime":"0","endTime":"0","summary":"格隆汇5月30日丨中国电力发布公告，2025年5月30日，新源智储，作为供应方，与海西能源订立了一份BESS采购合同，据此新源智储将为托素项目提供储能系统设备和组件以及其相关服务，代价人民币8920万元。于本公告日期，国家电投拥有公司已发行股本约65.24%。因此，海西能源为公司的关连人士，而订立BESS采购合同根据上市规则属于公司的一项关连交易。自初步验收证书签发之日起60个月的质保期内，新源智储有义务修正可能出现的任何缺陷和损坏。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025053017321695080a96&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025053017321695080a96&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1125","02380","BK1530"],"gpt_icon":0},{"id":"2539022819","title":"每日卖空追踪 | 中国电力 05月30日卖空量成交97.4万股，卖空比例为2.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2539022819","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539022819?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 16:30","pubTimestamp":1748593830,"startTime":"0","endTime":"0","summary":"中国电力北京时间05月30日，跌0.62%，卖空量成交97.4万股%，较上一交易日减少69.35%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530174956a6f32385&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530174956a6f32385&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1125","02380","BK1530"],"gpt_icon":0},{"id":"2539563492","title":"中国电力上调目标价至3.77港元，维持“买入”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2539563492","media":"交银国际","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539563492?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 17:15","pubTimestamp":1748510130,"startTime":"0","endTime":"0","summary":"同时，该行维持对中国电力的“买入”评级。五、投资建议与市场前景综合来看，交银国际认为中国电力在清洁能源领域的快速发展以及动力煤价格下跌带来的成本优势，将为其未来业绩增长提供有力支撑。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529173526a4911e01&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529173526a4911e01&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02380"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02380\",params:#limit:5,,,undefined,":[{"date":"2025-06-09","symbol":"02380","amount":0.1754,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-10","defaultRemindTime":1749432600000,"name":"中国电力","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-10","currency":"HKD","dateTimestamp":1749398400000,"payDate":"2025-06-30"},{"date":"2025-03-20","symbol":"02380","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742434200000,"name":null,"time":"盘后","dateTimestamp":1742400000000,"actualEps":null},{"date":"2024-09-30","symbol":"02380","amount":0.0547,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-10-02","defaultRemindTime":1727659800000,"name":"中国电力","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-15","payableDate":"2024-10-02","currency":"HKD","dateTimestamp":1727625600000,"payDate":"2024-10-15"},{"date":"2024-08-22","symbol":"02380","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724290200000,"name":null,"time":"盘后","dateTimestamp":1724256000000,"actualEps":null},{"date":"2024-06-11","symbol":"02380","amount":0.1455,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-12","name":"中国电力","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-28","payableDate":"2024-06-12","currency":"HKD","dateTimestamp":1718035200000,"payDate":"2024-06-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02380\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-12","recordDate":"2015-06-15","paymentDate":"2015-06-30","value":0.2119,"currency":"HKD"},{"executeDate":"2016-06-10","recordDate":"2016-06-13","paymentDate":"2016-06-30","value":0.277,"currency":"HKD"},{"executeDate":"2017-06-08","recordDate":"2017-06-09","paymentDate":"2017-06-30","value":0.1805,"currency":"HKD"},{"executeDate":"2018-06-07","recordDate":"2018-06-08","paymentDate":"2018-06-29","value":0.1006,"currency":"HKD"},{"executeDate":"2019-06-11","recordDate":"2019-06-12","paymentDate":"2019-06-28","value":0.1292,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02380\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.5455,"buy":0.1818,"hold":0.1818,"sell":0.0909,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1818,"analysts":11,"updateTime":1747843200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02380\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02380","date":"2025-06-06","current":9.576122,"percent":0.573503,"low":-94.639336,"twenty":8.272137,"median":9.278657,"eighty":12.815953,"high":25.96697,"avg":0.273401,"sd":25.839156,"marketCap":40450393714},"quantilePoints":[{"date":"2020-06-12","current":11.794578,"twenty":4.785287,"median":8.545973,"eighty":15.403159,"marketCap":16573637882},{"date":"2020-06-19","current":10.519173,"twenty":4.785287,"median":8.545973,"eighty":15.403159,"marketCap":14808398344},{"date":"2020-06-26","current":10.180074,"twenty":4.785252,"median":8.537793,"eighty":15.404418,"marketCap":14318054028},{"date":"2020-07-03","current":10.234029,"twenty":4.785252,"median":8.537793,"eighty":15.404418,"marketCap":14416122891},{"date":"2020-07-10","current":10.137358,"twenty":4.785252,"median":8.537793,"eighty":15.404418,"marketCap":14416122891},{"date":"2020-07-17","current":10.121276,"twenty":4.785252,"median":8.537793,"eighty":15.404418,"marketCap":14416122891},{"date":"2020-07-24","current":9.884556,"twenty":4.785252,"median":8.537793,"eighty":15.404418,"marketCap":14023847439},{"date":"2020-07-31","current":9.964312,"twenty":4.785252,"median":8.537793,"eighty":15.404418,"marketCap":14219985165},{"date":"2020-08-07","current":10.022219,"twenty":4.785252,"median":8.537793,"eighty":15.404418,"marketCap":14318054028},{"date":"2020-08-14","current":10.065617,"twenty":4.785252,"median":8.537793,"eighty":15.404418,"marketCap":14416122891},{"date":"2020-08-21","current":10.360975,"twenty":4.785252,"median":8.537793,"eighty":15.404418,"marketCap":14906467207},{"date":"2020-08-28","current":10.077815,"twenty":4.785252,"median":8.537793,"eighty":15.404418,"marketCap":14612260618},{"date":"2020-09-04","current":9.976381,"twenty":4.785287,"median":8.545973,"eighty":15.403159,"marketCap":14514191755},{"date":"2020-09-11","current":10.167711,"twenty":4.785287,"median":8.545973,"eighty":15.403159,"marketCap":14808398344},{"date":"2020-09-18","current":10.136773,"twenty":4.785287,"median":8.545973,"eighty":15.403159,"marketCap":14906467207},{"date":"2020-09-25","current":8.455417,"twenty":4.785287,"median":8.525412,"eighty":15.403159,"marketCap":14219985165},{"date":"2020-09-30","current":8.299205,"twenty":4.786896,"median":8.458641,"eighty":15.380966,"marketCap":14023847439},{"date":"2020-10-09","current":8.353051,"twenty":4.785287,"median":8.388018,"eighty":15.403159,"marketCap":14318054028},{"date":"2020-10-16","current":8.585425,"twenty":4.785287,"median":8.388018,"eighty":15.403159,"marketCap":14710329481},{"date":"2020-10-23","current":8.915022,"twenty":4.786896,"median":8.394357,"eighty":15.380966,"marketCap":15298742660},{"date":"2020-10-30","current":8.513675,"twenty":4.785287,"median":8.388018,"eighty":15.403159,"marketCap":14612260618},{"date":"2020-11-06","current":8.923586,"twenty":4.785287,"median":8.388018,"eighty":15.403159,"marketCap":15494880387},{"date":"2020-11-13","current":8.916096,"twenty":4.785287,"median":8.388018,"eighty":15.403159,"marketCap":15494880387},{"date":"2020-11-20","current":8.692293,"twenty":4.785287,"median":8.388018,"eighty":15.403159,"marketCap":15200673797},{"date":"2020-11-27","current":8.825076,"twenty":4.785287,"median":8.388018,"eighty":15.403159,"marketCap":15396811523},{"date":"2020-12-04","current":8.650413,"twenty":4.785287,"median":8.388018,"eighty":15.403159,"marketCap":15200673797},{"date":"2020-12-11","current":8.559275,"twenty":4.785287,"median":8.388018,"eighty":15.403159,"marketCap":15004536071},{"date":"2020-12-17","current":8.652071,"twenty":4.790115,"median":8.367688,"eighty":15.405677,"marketCap":15200673797},{"date":"2020-12-24","current":8.81559,"twenty":4.788506,"median":8.353051,"eighty":15.406936,"marketCap":15494880387},{"date":"2020-12-31","current":9.258155,"twenty":4.788506,"median":8.353051,"eighty":15.406936,"marketCap":16279431292},{"date":"2021-01-08","current":9.312674,"twenty":4.785218,"median":8.340168,"eighty":15.423481,"marketCap":16377500156},{"date":"2021-01-15","current":9.133209,"twenty":4.785218,"median":8.340168,"eighty":15.423481,"marketCap":16181362429},{"date":"2021-01-22","current":9.635438,"twenty":4.785218,"median":8.344775,"eighty":15.423481,"marketCap":17063982198},{"date":"2021-01-29","current":9.556433,"twenty":4.785218,"median":8.384394,"eighty":15.423481,"marketCap":17063982198},{"date":"2021-02-05","current":10.332308,"twenty":4.784953,"median":8.384394,"eighty":15.450164,"marketCap":18338877420},{"date":"2021-02-11","current":10.207168,"twenty":4.785183,"median":8.414609,"eighty":15.430495,"marketCap":18142739693},{"date":"2021-02-19","current":10.037268,"twenty":4.785114,"median":8.458641,"eighty":15.444522,"marketCap":17848533104},{"date":"2021-02-26","current":9.175037,"twenty":4.785114,"median":8.521645,"eighty":15.444522,"marketCap":16279431292},{"date":"2021-03-05","current":9.308916,"twenty":4.784953,"median":8.559275,"eighty":15.450164,"marketCap":16475569019},{"date":"2021-03-12","current":9.54727,"twenty":4.784953,"median":8.559275,"eighty":15.450164,"marketCap":16867844472},{"date":"2021-03-19","current":9.828078,"twenty":4.784792,"median":8.55758,"eighty":15.455807,"marketCap":17358188788},{"date":"2021-03-26","current":8.749377,"twenty":4.784953,"median":8.559275,"eighty":15.450164,"marketCap":17750464241},{"date":"2021-04-01","current":8.723913,"twenty":4.785114,"median":8.560306,"eighty":15.444522,"marketCap":17652395377},{"date":"2021-04-09","current":8.607981,"twenty":4.784792,"median":8.55758,"eighty":15.455807,"marketCap":17456257651},{"date":"2021-04-16","current":8.76822,"twenty":4.784631,"median":8.553797,"eighty":15.461449,"marketCap":17848533104},{"date":"2021-04-23","current":8.554102,"twenty":4.784631,"median":8.553797,"eighty":15.461449,"marketCap":17456257651},{"date":"2021-04-30","current":8.518985,"twenty":4.784631,"median":8.555885,"eighty":15.461449,"marketCap":17456257651},{"date":"2021-05-07","current":8.559245,"twenty":4.784631,"median":8.559275,"eighty":15.461449,"marketCap":17652395377},{"date":"2021-05-14","current":8.469656,"twenty":4.784631,"median":8.559275,"eighty":15.461449,"marketCap":17456257651},{"date":"2021-05-21","current":8.943015,"twenty":4.784309,"median":8.566029,"eighty":15.472734,"marketCap":18436946283},{"date":"2021-05-28","current":9.185491,"twenty":4.783622,"median":8.595792,"eighty":15.504534,"marketCap":19123428325},{"date":"2021-06-04","current":9.229244,"twenty":4.782935,"median":8.635595,"eighty":15.536334,"marketCap":19123428325},{"date":"2021-06-09","current":7.843578,"twenty":4.782935,"median":8.635595,"eighty":15.536334,"marketCap":16279431292},{"date":"2021-06-18","current":7.818459,"twenty":4.781561,"median":8.638735,"eighty":15.599934,"marketCap":16083293566},{"date":"2021-06-25","current":7.848267,"twenty":4.781561,"median":8.638735,"eighty":15.599934,"marketCap":16083293566},{"date":"2021-06-28","current":8.022406,"twenty":4.781561,"median":8.638735,"eighty":15.599934,"marketCap":16475569019},{"date":"2021-07-08","current":8.249495,"twenty":4.780175,"median":8.647513,"eighty":15.638581,"marketCap":16867844472},{"date":"2021-07-16","current":8.810379,"twenty":4.779476,"median":8.651221,"eighty":15.645428,"marketCap":18044670830},{"date":"2021-07-23","current":8.76334,"twenty":4.779476,"median":8.671204,"eighty":15.645428,"marketCap":17946601967},{"date":"2021-07-30","current":8.495362,"twenty":4.779476,"median":8.675341,"eighty":15.645428,"marketCap":17456257651},{"date":"2021-08-06","current":9.329244,"twenty":4.779476,"median":8.709075,"eighty":15.645428,"marketCap":19123428325},{"date":"2021-08-13","current":10.558757,"twenty":4.779476,"median":8.720532,"eighty":15.645428,"marketCap":21673218769},{"date":"2021-08-20","current":11.115806,"twenty":4.779127,"median":8.729656,"eighty":15.648851,"marketCap":22751976264},{"date":"2021-08-27","current":12.261187,"twenty":4.778786,"median":8.74765,"eighty":15.654048,"marketCap":28145763741},{"date":"2021-09-03","current":14.519547,"twenty":4.778616,"median":8.756428,"eighty":15.656647,"marketCap":33343413491},{"date":"2021-09-10","current":14.098946,"twenty":4.778616,"median":8.768061,"eighty":15.656647,"marketCap":32460793722},{"date":"2021-09-17","current":13.072734,"twenty":4.778616,"median":8.800446,"eighty":15.656647,"marketCap":30009072142},{"date":"2021-09-24","current":17.507655,"twenty":4.778445,"median":8.816294,"eighty":15.819372,"marketCap":40208233916},{"date":"2021-09-30","current":17.576938,"twenty":4.778275,"median":8.863539,"eighty":15.853665,"marketCap":40502440505},{"date":"2021-10-08","current":15.747612,"twenty":4.777851,"median":8.884789,"eighty":16.026528,"marketCap":36285479387},{"date":"2021-10-15","current":15.056307,"twenty":4.77764,"median":8.916096,"eighty":16.033943,"marketCap":34716377576},{"date":"2021-10-22","current":14.611149,"twenty":4.77764,"median":8.9812,"eighty":16.033943,"marketCap":33931826670},{"date":"2021-10-29","current":16.552372,"twenty":4.782248,"median":9.117152,"eighty":16.104677,"marketCap":38344925515},{"date":"2021-11-05","current":16.482878,"twenty":4.79384,"median":9.152498,"eighty":16.23369,"marketCap":38246856651},{"date":"2021-11-12","current":16.120567,"twenty":4.804949,"median":9.186473,"eighty":16.302164,"marketCap":37560374609},{"date":"2021-11-19","current":14.668164,"twenty":4.815579,"median":9.255774,"eighty":16.302164,"marketCap":34127964397},{"date":"2021-11-26","current":15.0427,"twenty":4.822538,"median":9.310661,"eighty":16.302164,"marketCap":35010584165},{"date":"2021-12-03","current":17.370223,"twenty":4.824029,"median":9.357931,"eighty":16.477674,"marketCap":40502440505},{"date":"2021-12-10","current":21.984969,"twenty":4.831219,"median":9.442535,"eighty":16.573566,"marketCap":51350251161},{"date":"2021-12-17","current":23.346179,"twenty":4.850067,"median":9.595337,"eighty":16.723183,"marketCap":54491933194},{"date":"2021-12-24","current":25.96697,"twenty":4.860741,"median":9.700612,"eighty":16.890826,"marketCap":60666963397},{"date":"2021-12-31","current":24.360568,"twenty":4.873525,"median":9.764703,"eighty":16.990458,"marketCap":56875278185},{"date":"2022-01-07","current":19.878583,"twenty":4.896086,"median":9.8127,"eighty":17.082171,"marketCap":46366893453},{"date":"2022-01-14","current":19.967158,"twenty":4.912931,"median":9.889671,"eighty":17.117397,"marketCap":46691895043},{"date":"2022-01-21","current":20.807324,"twenty":4.945128,"median":9.93071,"eighty":17.297569,"marketCap":48750238444},{"date":"2022-01-28","current":18.171873,"twenty":4.959454,"median":9.971042,"eighty":17.386257,"marketCap":42466874378},{"date":"2022-02-04","current":18.551821,"twenty":4.966158,"median":9.980738,"eighty":17.465984,"marketCap":43333545284},{"date":"2022-02-11","current":19.11434,"twenty":4.993839,"median":10.003462,"eighty":17.524446,"marketCap":44741885505},{"date":"2022-02-18","current":17.96334,"twenty":4.996099,"median":10.049813,"eighty":17.604671,"marketCap":42250206651},{"date":"2022-02-25","current":19.57324,"twenty":4.996099,"median":10.077815,"eighty":17.684578,"marketCap":46150225727},{"date":"2022-03-04","current":20.390944,"twenty":4.996099,"median":10.109185,"eighty":17.771808,"marketCap":48100235265},{"date":"2022-03-11","current":20.15155,"twenty":4.996099,"median":10.120349,"eighty":17.861552,"marketCap":47558565949},{"date":"2022-03-18","current":18.814114,"twenty":4.996099,"median":10.155655,"eighty":17.897544,"marketCap":44200216189},{"date":"2022-03-25","current":-65.866528,"twenty":4.966158,"median":10.155655,"eighty":17.897544,"marketCap":41708537335},{"date":"2022-04-01","current":-71.044594,"twenty":4.966158,"median":10.155655,"eighty":17.897544,"marketCap":45175220958},{"date":"2022-04-08","current":-70.571428,"twenty":4.966158,"median":10.155655,"eighty":17.897544,"marketCap":44850219368},{"date":"2022-04-14","current":-66.383472,"twenty":4.958621,"median":10.155655,"eighty":17.897544,"marketCap":42141872788},{"date":"2022-04-22","current":-66.158307,"twenty":4.958621,"median":10.155655,"eighty":17.897544,"marketCap":41491869609},{"date":"2022-04-29","current":-68.298041,"twenty":4.958621,"median":10.155655,"eighty":17.897544,"marketCap":41816871199},{"date":"2022-05-06","current":-62.159225,"twenty":4.956734,"median":10.153177,"eighty":17.897113,"marketCap":37808518260},{"date":"2022-05-13","current":-70.270455,"twenty":4.958621,"median":10.155655,"eighty":17.897544,"marketCap":41925205062},{"date":"2022-05-20","current":-72.052035,"twenty":4.958621,"median":10.155655,"eighty":17.897544,"marketCap":43441879147},{"date":"2022-05-27","current":-65.28371,"twenty":4.958621,"median":10.155655,"eighty":17.897544,"marketCap":39216858482},{"date":"2022-06-02","current":-73.565336,"twenty":4.956734,"median":10.153177,"eighty":17.897113,"marketCap":44525217779},{"date":"2022-06-10","current":-72.369048,"twenty":4.958621,"median":10.155655,"eighty":17.897544,"marketCap":43766880736},{"date":"2022-06-17","current":-86.123133,"twenty":4.958621,"median":10.155655,"eighty":17.897544,"marketCap":52000254340},{"date":"2022-06-24","current":-87.119523,"twenty":4.958621,"median":10.155655,"eighty":17.897544,"marketCap":52650257520},{"date":"2022-06-30","current":-89.339746,"twenty":4.958621,"median":10.155655,"eighty":17.897544,"marketCap":53950263878},{"date":"2022-07-08","current":-94.166649,"twenty":4.962102,"median":10.161683,"eighty":17.897975,"marketCap":56875278185},{"date":"2022-07-15","current":-86.964373,"twenty":4.962102,"median":10.161683,"eighty":17.897975,"marketCap":52108588204},{"date":"2022-07-22","current":-81.854403,"twenty":4.962102,"median":10.161683,"eighty":17.897975,"marketCap":48966906170},{"date":"2022-07-29","current":-80.171062,"twenty":4.962102,"median":10.161683,"eighty":17.897975,"marketCap":48100235265},{"date":"2022-08-05","current":-70.80405,"twenty":4.962102,"median":10.161683,"eighty":17.897975,"marketCap":42466874378},{"date":"2022-09-09","current":-35.386345,"twenty":5.092992,"median":10.280819,"eighty":18.041908,"marketCap":48208569128},{"date":"2022-09-15","current":-32.148202,"twenty":5.196193,"median":10.293817,"eighty":18.076036,"marketCap":43766880736},{"date":"2022-09-23","current":-29.931774,"twenty":5.383893,"median":10.321182,"eighty":18.103785,"marketCap":40083529387},{"date":"2022-09-30","current":-26.533788,"twenty":5.383893,"median":10.321182,"eighty":18.103785,"marketCap":35321704000},{"date":"2022-10-07","current":-25.153707,"twenty":5.23518,"median":10.317092,"eighty":18.094535,"marketCap":33516121687},{"date":"2022-10-14","current":-25.955545,"twenty":5.23518,"median":10.317092,"eighty":18.094535,"marketCap":34306063949},{"date":"2022-10-21","current":-26.193905,"twenty":5.23518,"median":10.317092,"eighty":18.094535,"marketCap":34418912843},{"date":"2022-10-28","current":-22.823723,"twenty":5.23518,"median":10.317092,"eighty":18.094535,"marketCap":29935765378},{"date":"2022-11-04","current":-25.532735,"twenty":5.23518,"median":10.317092,"eighty":18.094535,"marketCap":33152004634},{"date":"2022-11-11","current":-26.823798,"twenty":5.23518,"median":10.317092,"eighty":18.094535,"marketCap":35254930301},{"date":"2022-11-18","current":-26.132469,"twenty":5.23518,"median":10.317092,"eighty":18.094535,"marketCap":34512721242},{"date":"2022-11-25","current":-27.574961,"twenty":5.23518,"median":10.317092,"eighty":18.094535,"marketCap":36368243890},{"date":"2022-12-02","current":-25.600689,"twenty":5.23518,"median":10.317092,"eighty":18.094535,"marketCap":34141616713},{"date":"2022-12-09","current":-26.310784,"twenty":5.23518,"median":10.317092,"eighty":18.094535,"marketCap":35502333321},{"date":"2022-12-16","current":-25.723427,"twenty":5.977435,"median":10.325273,"eighty":18.113035,"marketCap":34636422752},{"date":"2022-12-23","current":-25.317293,"twenty":5.977435,"median":10.325273,"eighty":18.113035,"marketCap":34141616713},{"date":"2022-12-30","current":-30.196654,"twenty":5.977435,"median":10.325273,"eighty":18.113035,"marketCap":40821498243},{"date":"2023-01-06","current":-34.927051,"twenty":5.977435,"median":10.325273,"eighty":18.113035,"marketCap":47872484304},{"date":"2023-01-12","current":-31.427503,"twenty":5.985882,"median":10.328791,"eighty":18.115208,"marketCap":43790334479},{"date":"2023-01-20","current":-31.463447,"twenty":5.991888,"median":10.332308,"eighty":18.11738,"marketCap":43914035989},{"date":"2023-01-27","current":-30.886309,"twenty":6.052705,"median":10.338112,"eighty":18.130815,"marketCap":43048125420},{"date":"2023-02-03","current":-29.70529,"twenty":6.052705,"median":10.338112,"eighty":18.130815,"marketCap":41811110322},{"date":"2023-02-10","current":-31.678041,"twenty":6.082882,"median":10.338249,"eighty":18.137732,"marketCap":44285140519},{"date":"2023-02-17","current":-30.34769,"twenty":6.103486,"median":10.338385,"eighty":18.14465,"marketCap":41934811832},{"date":"2023-02-23","current":-27.453361,"twenty":6.082882,"median":10.338249,"eighty":18.137732,"marketCap":37728960498},{"date":"2023-03-03","current":-30.038995,"twenty":6.114499,"median":10.349944,"eighty":18.158484,"marketCap":41192602773},{"date":"2023-03-22","current":-28.376298,"twenty":8.453946,"median":11.244718,"eighty":16.374545,"marketCap":39089677106},{"date":"2023-03-31","current":12.757922,"twenty":8.452475,"median":11.201341,"eighty":16.311721,"marketCap":38594871066},{"date":"2023-04-06","current":12.316067,"twenty":8.45321,"median":11.223029,"eighty":16.290106,"marketCap":37234154458},{"date":"2023-04-14","current":13.244085,"twenty":8.451739,"median":11.182402,"eighty":16.237038,"marketCap":40079289184},{"date":"2023-04-21","current":12.187557,"twenty":8.451739,"median":11.182402,"eighty":16.172615,"marketCap":36863049929},{"date":"2023-04-27","current":12.278985,"twenty":8.451739,"median":11.182402,"eighty":16.120567,"marketCap":36863049929},{"date":"2023-05-05","current":12.382294,"twenty":8.451006,"median":11.163463,"eighty":16.045039,"marketCap":37234154458},{"date":"2023-05-09","current":12.716862,"twenty":8.451006,"median":11.163463,"eighty":16.022345,"marketCap":38223766537},{"date":"2023-05-19","current":12.940067,"twenty":8.446609,"median":11.141744,"eighty":15.901714,"marketCap":38100065027},{"date":"2023-05-25","current":12.79577,"twenty":8.448074,"median":11.149223,"eighty":15.891414,"marketCap":37605258988},{"date":"2023-05-31","current":12.58124,"twenty":8.445144,"median":11.134266,"eighty":15.866109,"marketCap":36863049929},{"date":"2023-06-16","current":12.139717,"twenty":8.417663,"median":11.018449,"eighty":15.771422,"marketCap":35254930301},{"date":"2023-06-27","current":12.134106,"twenty":8.417573,"median":10.945265,"eighty":15.747428,"marketCap":34760124262},{"date":"2023-07-07","current":12.688229,"twenty":8.415236,"median":10.893752,"eighty":15.719538,"marketCap":36244542380},{"date":"2023-07-11","current":13.420941,"twenty":8.415236,"median":10.893752,"eighty":15.697034,"marketCap":38471169557},{"date":"2023-07-21","current":12.957214,"twenty":8.40982,"median":10.783909,"eighty":15.600408,"marketCap":37357855968},{"date":"2023-07-28","current":12.45569,"twenty":8.390859,"median":10.751983,"eighty":15.584029,"marketCap":35873437850},{"date":"2023-08-04","current":12.778054,"twenty":8.390291,"median":10.750735,"eighty":15.534644,"marketCap":36863049929},{"date":"2023-08-07","current":13.031147,"twenty":8.390291,"median":10.750735,"eighty":15.527717,"marketCap":37481557478},{"date":"2023-08-18","current":12.899849,"twenty":8.385886,"median":10.688178,"eighty":15.476969,"marketCap":36739348419},{"date":"2023-08-25","current":9.013064,"twenty":8.385886,"median":10.622061,"eighty":15.472614,"marketCap":35378631811},{"date":"2023-09-01","current":8.787493,"twenty":8.385886,"median":10.562044,"eighty":15.472614,"marketCap":34636422752},{"date":"2023-09-08","current":9.622606,"twenty":8.385886,"median":10.525896,"eighty":15.472614,"marketCap":37481557478},{"date":"2023-09-15","current":9.422516,"twenty":8.385886,"median":10.486379,"eighty":15.472614,"marketCap":36986751439},{"date":"2023-09-22","current":9.305636,"twenty":8.385886,"median":10.412638,"eighty":15.470495,"marketCap":36368243890},{"date":"2023-09-29","current":9.005325,"twenty":8.386952,"median":10.361494,"eighty":15.470199,"marketCap":35254930301},{"date":"2023-10-06","current":9.35738,"twenty":8.386952,"median":10.346867,"eighty":15.470199,"marketCap":36615646909},{"date":"2023-10-13","current":9.149759,"twenty":8.386952,"median":10.325273,"eighty":15.470199,"marketCap":35749736340},{"date":"2023-10-20","current":8.878497,"twenty":8.388018,"median":10.288446,"eighty":15.469903,"marketCap":34636422752},{"date":"2023-10-27","current":9.389869,"twenty":8.386952,"median":10.245575,"eighty":15.470199,"marketCap":36615646909},{"date":"2023-11-03","current":9.523194,"twenty":8.386952,"median":10.207168,"eighty":15.470199,"marketCap":37234154458},{"date":"2023-11-10","current":9.43025,"twenty":8.386952,"median":10.180074,"eighty":15.470199,"marketCap":36863049929},{"date":"2023-11-17","current":9.377321,"twenty":8.386952,"median":10.152927,"eighty":15.470199,"marketCap":36986751439},{"date":"2023-11-24","current":9.020796,"twenty":8.386952,"median":10.136776,"eighty":15.418455,"marketCap":35873437850},{"date":"2023-12-01","current":8.828656,"twenty":8.386952,"median":10.119199,"eighty":15.335564,"marketCap":35254930301},{"date":"2023-12-08","current":8.895588,"twenty":8.386952,"median":10.108093,"eighty":15.249976,"marketCap":35378631811},{"date":"2023-12-15","current":8.658965,"twenty":8.386952,"median":10.093192,"eighty":15.178268,"marketCap":34636422752},{"date":"2023-12-22","current":8.633807,"twenty":8.386952,"median":10.077815,"eighty":15.117487,"marketCap":34512721242},{"date":"2023-12-29","current":8.834268,"twenty":8.386952,"median":10.062486,"eighty":15.082704,"marketCap":35502333321},{"date":"2024-01-05","current":8.959016,"twenty":8.386952,"median":10.037268,"eighty":15.068374,"marketCap":35749736340},{"date":"2024-01-12","current":9.202117,"twenty":8.386952,"median":10.023475,"eighty":15.039645,"marketCap":36739348419},{"date":"2024-01-19","current":8.997591,"twenty":8.386952,"median":10.006571,"eighty":15.016091,"marketCap":35873437850},{"date":"2024-01-26","current":9.406514,"twenty":8.386952,"median":9.994049,"eighty":14.971793,"marketCap":37357855968},{"date":"2024-02-02","current":9.044277,"twenty":8.386952,"median":9.980738,"eighty":14.946614,"marketCap":35873437850},{"date":"2024-02-09","current":9.496503,"twenty":8.389154,"median":9.971042,"eighty":14.928475,"marketCap":37852662007},{"date":"2024-02-16","current":9.277257,"twenty":8.388018,"median":9.948132,"eighty":14.883301,"marketCap":36986751439},{"date":"2024-02-23","current":10.04384,"twenty":8.388018,"median":9.941952,"eighty":14.843287,"marketCap":39831886165},{"date":"2024-03-01","current":9.850544,"twenty":8.388586,"median":9.933523,"eighty":14.799794,"marketCap":39089677106},{"date":"2024-03-08","current":10.687452,"twenty":8.388586,"median":9.929148,"eighty":14.763157,"marketCap":42429617871},{"date":"2024-03-15","current":10.509802,"twenty":8.388586,"median":9.929148,"eighty":14.734574,"marketCap":41687408812},{"date":"2024-03-22","current":11.960806,"twenty":8.388586,"median":9.929148,"eighty":14.703748,"marketCap":40079289184},{"date":"2024-03-28","current":11.892337,"twenty":8.388586,"median":9.929148,"eighty":14.67157,"marketCap":39708184655},{"date":"2024-04-05","current":11.414148,"twenty":8.385886,"median":9.925874,"eighty":14.550192,"marketCap":38100065027},{"date":"2024-04-12","current":11.963239,"twenty":8.386952,"median":9.928756,"eighty":14.424916,"marketCap":39955587675},{"date":"2024-04-19","current":11.936391,"twenty":8.386952,"median":9.928756,"eighty":14.170882,"marketCap":39831886165},{"date":"2024-04-26","current":11.76555,"twenty":8.388586,"median":9.929148,"eighty":14.100393,"marketCap":39213378616},{"date":"2024-05-03","current":11.736547,"twenty":8.388586,"median":9.929148,"eighty":14.045385,"marketCap":39089677106},{"date":"2024-05-10","current":12.598022,"twenty":8.388586,"median":9.929148,"eighty":13.923775,"marketCap":42058513342},{"date":"2024-05-17","current":12.987615,"twenty":8.388586,"median":9.929148,"eighty":13.874671,"marketCap":43295528440},{"date":"2024-05-24","current":13.612423,"twenty":8.388586,"median":9.929148,"eighty":13.807227,"marketCap":45274752597},{"date":"2024-05-31","current":13.672891,"twenty":8.388586,"median":9.929148,"eighty":13.798094,"marketCap":45522155617},{"date":"2024-06-07","current":14.433884,"twenty":8.388586,"median":9.929148,"eighty":13.798094,"marketCap":47996185814},{"date":"2024-06-14","current":14.260947,"twenty":8.388586,"median":9.929148,"eighty":13.765022,"marketCap":47377678264},{"date":"2024-06-21","current":14.514742,"twenty":8.388586,"median":9.929148,"eighty":13.765022,"marketCap":48119887323},{"date":"2024-06-28","current":15.118021,"twenty":8.388586,"median":9.929148,"eighty":13.765022,"marketCap":50099111481},{"date":"2024-07-05","current":15.60668,"twenty":8.388586,"median":9.929148,"eighty":13.765022,"marketCap":51707231108},{"date":"2024-07-12","current":14.167081,"twenty":8.388586,"median":9.929148,"eighty":13.765022,"marketCap":47006573735},{"date":"2024-07-19","current":13.6076,"twenty":8.388586,"median":9.929148,"eighty":13.690898,"marketCap":45151051087},{"date":"2024-07-26","current":13.89152,"twenty":8.388586,"median":9.929148,"eighty":13.689386,"marketCap":46264364676},{"date":"2024-08-02","current":13.453643,"twenty":8.388586,"median":9.929148,"eighty":13.683412,"marketCap":44779946558},{"date":"2024-08-09","current":13.327652,"twenty":8.388586,"median":9.929148,"eighty":13.640206,"marketCap":44656245048},{"date":"2024-08-16","current":13.174857,"twenty":8.388586,"median":9.929148,"eighty":13.602464,"marketCap":44161439009},{"date":"2024-08-23","current":10.051926,"twenty":8.388586,"median":9.929148,"eighty":13.544986,"marketCap":44285140519},{"date":"2024-08-30","current":9.957002,"twenty":8.388586,"median":9.929148,"eighty":13.544986,"marketCap":44161439009},{"date":"2024-09-06","current":9.617681,"twenty":8.388586,"median":9.919197,"eighty":13.544986,"marketCap":42677020891},{"date":"2024-09-13","current":9.279566,"twenty":8.388586,"median":9.909093,"eighty":13.544986,"marketCap":41068901263},{"date":"2024-09-20","current":9.474305,"twenty":8.388018,"median":9.89233,"eighty":13.546559,"marketCap":42182214852},{"date":"2024-09-27","current":10.108111,"twenty":8.388018,"median":9.890794,"eighty":13.546559,"marketCap":45274752597},{"date":"2024-10-04","current":10.292953,"twenty":8.388018,"median":9.890794,"eighty":13.546559,"marketCap":45893260146},{"date":"2024-10-10","current":10.300063,"twenty":8.388586,"median":9.889975,"eighty":13.544986,"marketCap":45645857127},{"date":"2024-10-18","current":10.273983,"twenty":8.388018,"median":9.889713,"eighty":13.546559,"marketCap":45274752597},{"date":"2024-10-25","current":9.965834,"twenty":8.388018,"median":9.890794,"eighty":13.546559,"marketCap":43914035989},{"date":"2024-11-01","current":9.313882,"twenty":8.388018,"median":9.888312,"eighty":13.546559,"marketCap":41068901263},{"date":"2024-11-08","current":9.300187,"twenty":8.388018,"median":9.875101,"eighty":13.546559,"marketCap":40697796734},{"date":"2024-11-15","current":8.829828,"twenty":8.388018,"median":9.86872,"eighty":13.546559,"marketCap":38347468047},{"date":"2024-11-22","current":8.549915,"twenty":8.388018,"median":9.86872,"eighty":13.546559,"marketCap":37110452949},{"date":"2024-11-29","current":8.440718,"twenty":8.388018,"median":9.857736,"eighty":13.546559,"marketCap":36615646909},{"date":"2024-12-06","current":8.832229,"twenty":8.388018,"median":9.857736,"eighty":13.546559,"marketCap":38223766537},{"date":"2024-12-13","current":8.897505,"twenty":8.388018,"median":9.857736,"eighty":13.546559,"marketCap":38471169557},{"date":"2024-12-20","current":8.687713,"twenty":8.388018,"median":9.770252,"eighty":13.546559,"marketCap":37357855968},{"date":"2024-12-27","current":8.780826,"twenty":8.388018,"median":9.741335,"eighty":13.546559,"marketCap":37728960498},{"date":"2025-01-03","current":8.570909,"twenty":8.388018,"median":9.700612,"eighty":13.538693,"marketCap":36863049929},{"date":"2025-01-10","current":8.314799,"twenty":8.382687,"median":9.658995,"eighty":13.443536,"marketCap":35626034831},{"date":"2025-01-17","current":8.308094,"twenty":8.314799,"median":9.636897,"eighty":13.38618,"marketCap":35626034831},{"date":"2025-01-24","current":8.285028,"twenty":8.285028,"median":9.6163,"eighty":13.327652,"marketCap":35749736340},{"date":"2025-01-28","current":8.274189,"twenty":8.283646,"median":9.608523,"eighty":13.292995,"marketCap":35873437850},{"date":"2025-02-07","current":8.374775,"twenty":8.272866,"median":9.566761,"eighty":13.209167,"marketCap":36120840870},{"date":"2025-02-14","current":8.452321,"twenty":8.272866,"median":9.507107,"eighty":13.180613,"marketCap":36368243890},{"date":"2025-02-21","current":8.491996,"twenty":8.272866,"median":9.45728,"eighty":13.127868,"marketCap":36739348419},{"date":"2025-02-28","current":8.606136,"twenty":8.272866,"median":9.437211,"eighty":13.055847,"marketCap":37110452949},{"date":"2025-03-07","current":8.428859,"twenty":8.272502,"median":9.423237,"eighty":13.009378,"marketCap":36491945399},{"date":"2025-03-14","current":8.51148,"twenty":8.272502,"median":9.408402,"eighty":13.009378,"marketCap":36863049929},{"date":"2025-03-21","current":8.930966,"twenty":8.272502,"median":9.389567,"eighty":13.009378,"marketCap":36986751439},{"date":"2025-03-28","current":8.829356,"twenty":8.272502,"median":9.372004,"eighty":13.009378,"marketCap":36491945399},{"date":"2025-04-03","current":9.065643,"twenty":8.272502,"median":9.354275,"eighty":12.987276,"marketCap":37481557478},{"date":"2025-04-11","current":8.694664,"twenty":8.272502,"median":9.339437,"eighty":12.948102,"marketCap":35626034831},{"date":"2025-04-17","current":8.954506,"twenty":8.272866,"median":9.329244,"eighty":12.9281,"marketCap":36739348419},{"date":"2025-04-25","current":9.087653,"twenty":8.272137,"median":9.313882,"eighty":12.815953,"marketCap":37357855968},{"date":"2025-05-02","current":9.158462,"twenty":8.272502,"median":9.308871,"eighty":12.809226,"marketCap":37728960498},{"date":"2025-05-09","current":9.273527,"twenty":8.272137,"median":9.279566,"eighty":12.815953,"marketCap":38471169557},{"date":"2025-05-16","current":9.346261,"twenty":8.272137,"median":9.278657,"eighty":12.815953,"marketCap":39089677106},{"date":"2025-05-23","current":9.288899,"twenty":8.272137,"median":9.278657,"eighty":12.815953,"marketCap":38965975596},{"date":"2025-05-30","current":9.395037,"twenty":8.272137,"median":9.278657,"eighty":12.815953,"marketCap":39584483145},{"date":"2025-06-06","current":9.576122,"twenty":8.272137,"median":9.278657,"eighty":12.815953,"marketCap":40450393714}],"updateTime":1749459749924}}}