港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

大新银行集团

8.350

+0.0200.24%

成交量：67.78万

成交额：565.34万

市值：117.38亿

市盈率：5.70

高：8.410

开：8.380

低：8.300

收：8.330

数据加载中...

总览公司新闻公告

公司资料

公司名字：

大新银行集团

交易所：

SEHK

成立时间：

2004

员工人数：

2903

公司地址：

Dah Sing Financial Centre,26th Floor,248 Queen's Road East,Wan Chai,Hong Kong

官网：

http://www.dahsing.com

邮编：

- -

电话：

传真：

852 2598 5052

简介：

大新银行集团有限公司是一家投资控股公司，主要在香港、澳门及中华人民共和国从事提供银行、金融及其他相关服务业务。该公司通过五个业务部门运营。个人银行业务部从事个人客户存款、住宅楼宇按揭贷款及私人贷款业务。商业银行业务部从事接受存款、贷款、营运资金融资及贸易融资业务。财资业务部从事外汇服务、中央代存现金管理、利率风险管理业务。海外银行业务部从事提供个人银行和商业银行业务。其他部从事其他企业投资及债务资金业务。

董事

名称

职位

王守业

董事会主席，执行董事

黄汉兴

董事会副主席，执行董事

王伯凌

执行董事，提名及薪酬委员会委员

麦晓德

执行董事

史习陶

独立非执行董事，审核委员会委员，提名及薪酬委员会主席

裴布雷

独立非执行董事，审核委员会委员

陈霞芳

独立非执行董事，审核委员会委员，提名及薪酬委员会委员

张建生

独立非执行董事

卫皓民

独立非执行董事，审核委员会主席

苏泽光

独立非执行董事

股东

名称

职位

黄汉兴

行政总裁，董事总经理

李宗荣

公司秘书

麦晓德

行政副总裁

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/02356/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02356","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02356\",,,,,undefined,":{"symbol":"02356","market":"HK","secType":"STK","nameCN":"大新银行集团","latestPrice":8.35,"timestamp":1749453330963,"preClose":8.33,"halted":0,"volume":677792,"delay":0,"floatShares":1405752132,"shares":1405752132,"eps":1.465654,"marketStatus":"交易中","change":0.02,"latestTime":"06-09 15:20:41","open":8.38,"high":8.41,"low":8.3,"amount":5653372,"amplitude":0.013205,"askPrice":8.37,"askSize":7600,"bidPrice":8.35,"bidSize":4800,"shortable":3,"etf":0,"ttmEps":1.367878,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1749456600000},"marketStatusCode":2,"adr":0,"listingDate":1088524800000,"exchange":"SEHK","adjPreClose":8.33,"dividendRate":0.079042,"openAndCloseTimeList":[[1749432600000,1749441600000],[1749445200000,1749456000000]],"volumeRatio":0.572318,"lotSize":400,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02356\",,,,,undefined,":{"symbol":"02356","floatShares":1405752132,"roa":"0.80%","roe":"6.18%","lyrEps":1.465654,"volumeRatio":0.572318,"shares":1405752132,"dividePrice":0.66,"high":8.41,"amplitude":0.013205,"preClose":8.33,"low":8.3,"week52Low":5.263,"pbRate":"0.35","psRate":"2.29","week52High":9.359,"institutionHeld":0,"latestPrice":8.35,"committee":-0.225806,"eps":1.465654,"divideRate":0.079042,"volume":677792,"delay":0,"ttmEps":1.367878,"open":8.38,"prevYearClose":7.839,"prevWeekClose":8.33,"prevMonthClose":8.508,"prevQuarterClose":8.192,"fiveDayClose":8.47,"twentyDayClose":8.211,"sixtyDayClose":8.718},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":10360575,"yearFounded":2004,"employeeNum":2903,"address":"Dah Sing Financial Centre,26th Floor,248 Queen's Road East,Wan Chai,Hong Kong","officePhone":"852 2507 8866","officeFax":"852 2598 5052"},"stockCompanyDetail":{"websiteUrl":"http://www.dahsing.com","stockEarnings":[{"period":"1week","weight":-0.0209},{"period":"1month","weight":0.0349},{"period":"3month","weight":-0.0424},{"period":"6month","weight":0.1953},{"period":"1year","weight":0.4581},{"period":"ytd","weight":0.0626}],"compareEarnings":[{"period":"1week","weight":0.0216},{"period":"1month","weight":0.0485},{"period":"3month","weight":-0.0181},{"period":"6month","weight":0.1977},{"period":"1year","weight":0.2877},{"period":"ytd","weight":0.1861}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"大新银行集团有限公司是一家投资控股公司，主要在香港、澳门及中华人民共和国从事提供银行、金融及其他相关服务业务。该公司通过五个业务部门运营。个人银行业务部从事个人客户存款、住宅楼宇按揭贷款及私人贷款业务。商业银行业务部从事接受存款、贷款、营运资金融资及贸易融资业务。财资业务部从事外汇服务、中央代存现金管理、利率风险管理业务。海外银行业务部从事提供个人银行和商业银行业务。其他部从事其他企业投资及债务资金业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.52381,"avgChangeRate":0.013419},{"month":2,"riseRate":0.52381,"avgChangeRate":-0.001459},{"month":3,"riseRate":0.380952,"avgChangeRate":-0.019151},{"month":4,"riseRate":0.714286,"avgChangeRate":0.059553},{"month":5,"riseRate":0.52381,"avgChangeRate":0.004733},{"month":6,"riseRate":0.571429,"avgChangeRate":0.001478},{"month":7,"riseRate":0.571429,"avgChangeRate":0.019449},{"month":8,"riseRate":0.428571,"avgChangeRate":-0.015},{"month":9,"riseRate":0.428571,"avgChangeRate":-0.000984},{"month":10,"riseRate":0.52381,"avgChangeRate":-0.018235},{"month":11,"riseRate":0.52381,"avgChangeRate":0.028379},{"month":12,"riseRate":0.380952,"avgChangeRate":0.004163}],"exchange":"SEHK","name":"大新银行集团","nameEN":"DAHSING BANKING"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"02356\",market:\"HK\",,,undefined,":{"directors":[{"name":"王守业","position":"董事会主席，执行董事"},{"name":"黄汉兴","position":"董事会副主席，执行董事"},{"name":"王伯凌","position":"执行董事，提名及薪酬委员会委员"},{"name":"麦晓德","position":"执行董事"},{"name":"史习陶","position":"独立非执行董事，审核委员会委员，提名及薪酬委员会主席"},{"name":"裴布雷","position":"独立非执行董事，审核委员会委员"},{"name":"陈霞芳","position":"独立非执行董事，审核委员会委员，提名及薪酬委员会委员"},{"name":"张建生","position":"独立非执行董事"},{"name":"卫皓民","position":"独立非执行董事，审核委员会主席"},{"name":"苏泽光","position":"独立非执行董事"}],"executives":[{"name":"黄汉兴","position":"行政总裁，董事总经理"},{"name":"李宗荣","position":"公司秘书"},{"name":"麦晓德","position":"行政副总裁"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02356\",params:#limit:5,,,undefined,":[{"date":"2025-06-04","symbol":"02356","amount":0.39,"announcedDate":"2025-03-31","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-05","defaultRemindTime":1749000600000,"name":"大新银行集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-18","payableDate":"2025-06-05","currency":"HKD","dateTimestamp":1748966400000,"payDate":"2025-06-18"},{"date":"2025-03-31","symbol":"02356","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-09-11","symbol":"02356","amount":0.27,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-12","defaultRemindTime":1726018200000,"name":"大新银行集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-26","payableDate":"2024-09-12","currency":"HKD","dateTimestamp":1725984000000,"payDate":"2024-09-26"},{"date":"2024-08-30","symbol":"02356","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"","dateTimestamp":1724947200000,"actualEps":null},{"date":"2024-06-05","symbol":"02356","amount":0.49,"announcedDate":"2024-03-28","type":"dividend","market":"HK","newRecordDate":"2024-06-06","defaultRemindTime":1717551000000,"name":"大新银行集团","recordDate":"2024-06-20","payableDate":"2024-06-06","currency":"HKD","dateTimestamp":1717516800000,"payDate":"2024-06-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02356\",market:\"HK\",,,undefined,":[{"executeDate":"2015-09-10","recordDate":"2015-09-11","paymentDate":"2015-09-24","value":0.11,"currency":"HKD"},{"executeDate":"2016-06-03","recordDate":"2016-06-06","paymentDate":"2016-06-20","value":0.27,"currency":"HKD"},{"executeDate":"2016-09-09","recordDate":"2016-09-12","paymentDate":"2016-09-23","value":0.1,"currency":"HKD"},{"executeDate":"2017-06-02","recordDate":"2017-06-05","paymentDate":"2017-06-14","value":0.28,"currency":"HKD"},{"executeDate":"2017-09-12","recordDate":"2017-09-13","paymentDate":"2017-09-22","value":0.11,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02356\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1679068800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02356\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02356","date":"2025-06-06","current":5.683468,"percent":0.665552,"low":3.935976,"twenty":4.564165,"median":5.276427,"eighty":6.154099,"high":9.17004,"avg":5.464851,"sd":1.029361,"marketCap":11709915259},"quantilePoints":[{"date":"2020-06-12","current":4.323879,"twenty":4.400442,"median":4.669036,"eighty":5.753136,"marketCap":9685632189},{"date":"2020-06-19","current":4.468218,"twenty":4.377849,"median":4.637659,"eighty":5.746354,"marketCap":10008955179},{"date":"2020-06-26","current":4.518422,"twenty":4.397931,"median":4.606281,"eighty":5.741833,"marketCap":10121415350},{"date":"2020-07-03","current":4.681588,"twenty":4.405462,"median":4.606281,"eighty":5.737312,"marketCap":10486910904},{"date":"2020-07-10","current":4.618832,"twenty":4.40712,"median":4.635908,"eighty":5.716966,"marketCap":10346335691},{"date":"2020-07-17","current":4.637659,"twenty":4.415859,"median":4.631383,"eighty":5.707924,"marketCap":10388508255},{"date":"2020-07-24","current":4.455667,"twenty":4.428054,"median":4.609419,"eighty":5.707924,"marketCap":9980840137},{"date":"2020-07-31","current":4.392911,"twenty":4.405462,"median":4.593729,"eighty":5.707924,"marketCap":9840264924},{"date":"2020-08-07","current":4.593729,"twenty":4.405462,"median":4.590592,"eighty":5.705664,"marketCap":10290105606},{"date":"2020-08-14","current":4.97654,"twenty":4.406717,"median":4.593729,"eighty":5.68758,"marketCap":11147614406},{"date":"2020-08-21","current":4.694139,"twenty":4.411737,"median":4.600005,"eighty":5.65141,"marketCap":10515025947},{"date":"2020-08-28","current":5.710677,"twenty":4.41214,"median":4.612556,"eighty":5.65141,"marketCap":10458795862},{"date":"2020-09-04","current":5.557164,"twenty":4.415859,"median":4.63277,"eighty":5.65141,"marketCap":10177645435},{"date":"2020-09-11","current":5.526461,"twenty":4.428054,"median":4.637659,"eighty":5.649149,"marketCap":10121415350},{"date":"2020-09-18","current":5.319219,"twenty":4.443115,"median":4.643934,"eighty":5.637335,"marketCap":9741862274},{"date":"2020-09-25","current":5.119652,"twenty":4.443115,"median":4.681588,"eighty":5.623366,"marketCap":9376366720},{"date":"2020-09-30","current":5.150355,"twenty":4.443115,"median":4.694139,"eighty":5.614729,"marketCap":9432596805},{"date":"2020-10-09","current":5.219436,"twenty":4.443115,"median":4.70669,"eighty":5.61185,"marketCap":9559114497},{"date":"2020-10-16","current":5.257814,"twenty":4.453157,"median":4.725517,"eighty":5.604944,"marketCap":9629402104},{"date":"2020-10-23","current":5.227111,"twenty":4.455667,"median":4.769446,"eighty":5.601082,"marketCap":9573172018},{"date":"2020-10-30","current":5.111977,"twenty":4.455667,"median":4.781997,"eighty":5.597544,"marketCap":9362309199},{"date":"2020-11-06","current":5.296192,"twenty":4.459432,"median":4.797686,"eighty":5.595154,"marketCap":9699689710},{"date":"2020-11-13","current":5.419002,"twenty":4.465708,"median":4.882406,"eighty":5.590678,"marketCap":9924610051},{"date":"2020-11-20","current":5.856514,"twenty":4.468218,"median":4.954575,"eighty":5.601616,"marketCap":10725888767},{"date":"2020-11-27","current":6.263323,"twenty":4.476228,"median":5.029755,"eighty":5.617608,"marketCap":11470937397},{"date":"2020-12-04","current":6.247971,"twenty":4.488619,"median":5.068841,"eighty":5.653625,"marketCap":11442822354},{"date":"2020-12-11","current":6.071432,"twenty":4.497086,"median":5.111977,"eighty":5.707924,"marketCap":11119499364},{"date":"2020-12-18","current":6.125161,"twenty":4.499596,"median":5.169544,"eighty":5.728269,"marketCap":11217902013},{"date":"2020-12-24","current":6.102134,"twenty":4.502106,"median":5.196409,"eighty":5.753136,"marketCap":11175729449},{"date":"2020-12-31","current":6.10981,"twenty":4.508381,"median":5.196409,"eighty":5.780981,"marketCap":11189786970},{"date":"2021-01-08","current":6.263323,"twenty":6.10981,"median":6.163539,"eighty":6.254112,"marketCap":11470937397},{"date":"2021-01-15","current":6.332404,"twenty":6.123626,"median":6.240296,"eighty":6.332404,"marketCap":11597455089},{"date":"2021-01-22","current":6.148188,"twenty":6.142048,"median":6.263323,"eighty":6.332404,"marketCap":11260074577},{"date":"2021-01-29","current":5.925595,"twenty":6.123626,"median":6.217269,"eighty":6.313982,"marketCap":10852406459},{"date":"2021-02-05","current":5.925595,"twenty":6.000816,"median":6.163539,"eighty":6.297095,"marketCap":10852406459},{"date":"2021-02-11","current":6.201918,"twenty":6.010027,"median":6.163539,"eighty":6.294025,"marketCap":11358477226},{"date":"2021-02-19","current":6.255647,"twenty":6.025378,"median":6.194242,"eighty":6.294025,"marketCap":11456879875},{"date":"2021-02-26","current":6.539646,"twenty":6.089853,"median":6.201918,"eighty":6.300166,"marketCap":11977008164},{"date":"2021-03-05","current":6.769915,"twenty":6.103669,"median":6.224945,"eighty":6.332404,"marketCap":12398733804},{"date":"2021-03-12","current":7.215102,"twenty":6.10981,"median":6.240296,"eighty":6.427581,"marketCap":13214070040},{"date":"2021-03-19","current":6.792942,"twenty":6.114415,"median":6.263323,"eighty":6.570348,"marketCap":12440906368},{"date":"2021-03-26","current":8.322706,"twenty":6.132837,"median":6.294025,"eighty":6.760704,"marketCap":12426848846},{"date":"2021-04-01","current":8.379195,"twenty":6.132837,"median":6.297863,"eighty":6.931103,"marketCap":12511193974},{"date":"2021-04-09","current":8.379195,"twenty":6.142048,"median":6.332404,"eighty":7.041633,"marketCap":12511193974},{"date":"2021-04-16","current":8.266217,"twenty":6.157399,"median":6.332404,"eighty":7.52257,"marketCap":12342503718},{"date":"2021-04-23","current":8.153239,"twenty":6.163539,"median":6.35543,"eighty":8.260568,"marketCap":12173813463},{"date":"2021-04-30","current":8.040261,"twenty":6.163539,"median":6.455213,"eighty":8.260568,"marketCap":12005123207},{"date":"2021-05-07","current":8.40744,"twenty":6.181961,"median":6.539646,"eighty":8.273749,"marketCap":12553366538},{"date":"2021-05-14","current":8.09675,"twenty":6.198848,"median":6.670132,"eighty":8.285047,"marketCap":12089468335},{"date":"2021-05-21","current":8.454514,"twenty":6.201918,"median":6.746888,"eighty":8.290696,"marketCap":12623654145},{"date":"2021-05-28","current":8.379195,"twenty":6.201918,"median":6.792942,"eighty":8.328355,"marketCap":12511193974},{"date":"2021-06-04","current":8.341536,"twenty":6.208058,"median":7.004022,"eighty":8.347185,"marketCap":12454963889},{"date":"2021-06-11","current":7.795476,"twenty":6.220339,"median":7.176724,"eighty":8.33777,"marketCap":11639627652},{"date":"2021-06-18","current":9.17004,"twenty":6.22648,"median":7.215102,"eighty":8.339653,"marketCap":13692025765},{"date":"2021-06-25","current":8.473343,"twenty":6.23262,"median":7.734279,"eighty":8.379195,"marketCap":12651769188},{"date":"2021-07-02","current":7.983772,"twenty":6.23262,"median":7.819013,"eighty":8.379195,"marketCap":11920778079},{"date":"2021-07-09","current":7.654253,"twenty":6.247971,"median":7.814305,"eighty":8.379195,"marketCap":11428764833},{"date":"2021-07-16","current":7.654253,"twenty":6.255647,"median":7.80489,"eighty":8.350951,"marketCap":11428764833},{"date":"2021-07-23","current":7.560105,"twenty":6.263323,"median":7.729572,"eighty":8.341536,"marketCap":11288189619},{"date":"2021-07-30","current":7.531861,"twenty":6.278674,"median":7.677791,"eighty":8.332121,"marketCap":11246017056},{"date":"2021-08-06","current":7.400053,"twenty":6.294025,"median":7.654253,"eighty":8.332121,"marketCap":11049211757},{"date":"2021-08-13","current":7.418883,"twenty":6.294025,"median":7.597765,"eighty":8.332121,"marketCap":11077326800},{"date":"2021-08-20","current":7.249416,"twenty":6.294025,"median":7.541276,"eighty":8.332121,"marketCap":10824291416},{"date":"2021-08-27","current":6.581201,"twenty":6.301701,"median":7.517739,"eighty":8.322706,"marketCap":10908636544},{"date":"2021-09-03","current":6.386139,"twenty":6.332404,"median":7.503616,"eighty":8.313291,"marketCap":10585313553},{"date":"2021-09-10","current":6.462468,"twenty":6.332404,"median":7.475372,"eighty":8.294462,"marketCap":10711831245},{"date":"2021-09-17","current":6.445506,"twenty":6.332404,"median":7.447127,"eighty":8.294462,"marketCap":10683716203},{"date":"2021-09-24","current":6.097788,"twenty":6.300166,"median":7.437712,"eighty":8.28693,"marketCap":10107357829},{"date":"2021-09-30","current":6.046902,"twenty":6.287885,"median":7.418883,"eighty":8.285047,"marketCap":10023012701},{"date":"2021-10-08","current":6.284368,"twenty":6.260253,"median":7.404761,"eighty":8.273749,"marketCap":10416623298},{"date":"2021-10-15","current":6.369178,"twenty":6.269463,"median":7.348272,"eighty":8.262451,"marketCap":10557198511},{"date":"2021-10-22","current":6.343735,"twenty":6.258717,"median":7.249416,"eighty":8.234206,"marketCap":10515025947},{"date":"2021-10-29","current":6.326773,"twenty":6.268349,"median":7.192075,"eighty":8.181483,"marketCap":10486910904},{"date":"2021-11-05","current":6.598163,"twenty":6.270798,"median":7.136438,"eighty":8.149473,"marketCap":10936751586},{"date":"2021-11-12","current":6.258926,"twenty":6.264956,"median":7.004022,"eighty":8.136292,"marketCap":10374450734},{"date":"2021-11-19","current":6.199559,"twenty":6.251041,"median":6.792942,"eighty":8.124995,"marketCap":10276048084},{"date":"2021-11-26","current":6.02146,"twenty":6.232965,"median":6.746888,"eighty":8.117463,"marketCap":9980840137},{"date":"2021-12-03","current":5.834879,"twenty":6.220339,"median":6.66601,"eighty":8.102399,"marketCap":9671574668},{"date":"2021-12-10","current":5.800955,"twenty":6.201918,"median":6.589682,"eighty":8.09675,"marketCap":9615344582},{"date":"2021-12-17","current":5.580451,"twenty":6.192344,"median":6.578024,"eighty":8.092984,"marketCap":9249849028},{"date":"2021-12-24","current":5.614375,"twenty":6.163539,"median":6.531546,"eighty":8.079803,"marketCap":9306079113},{"date":"2021-12-31","current":5.648299,"twenty":6.149981,"median":6.521834,"eighty":8.066623,"marketCap":9362309199},{"date":"2022-01-07","current":5.851841,"twenty":6.132612,"median":8.529832,"eighty":10.757271,"marketCap":9699689710},{"date":"2022-01-14","current":6.326773,"twenty":6.123231,"median":8.487005,"eighty":10.757271,"marketCap":10486910904},{"date":"2022-01-21","current":6.284368,"twenty":6.123231,"median":8.454514,"eighty":10.757271,"marketCap":10416623298},{"date":"2022-01-28","current":6.191078,"twenty":6.123231,"median":8.426269,"eighty":10.757271,"marketCap":10261990563},{"date":"2022-02-04","current":6.547277,"twenty":6.123231,"median":8.416854,"eighty":10.758966,"marketCap":10852406459},{"date":"2022-02-11","current":6.699934,"twenty":6.123231,"median":8.384467,"eighty":10.758966,"marketCap":11105441842},{"date":"2022-02-18","current":6.57272,"twenty":6.123231,"median":8.379195,"eighty":10.758966,"marketCap":10894579023},{"date":"2022-02-25","current":6.072345,"twenty":6.120391,"median":8.365073,"eighty":10.758966,"marketCap":10065185265},{"date":"2022-03-04","current":5.868803,"twenty":6.100396,"median":8.332121,"eighty":10.758966,"marketCap":9727804753},{"date":"2022-03-11","current":5.733108,"twenty":6.080138,"median":8.302463,"eighty":10.758966,"marketCap":9502884412},{"date":"2022-03-18","current":5.851841,"twenty":6.052409,"median":8.285047,"eighty":10.758966,"marketCap":9699689710},{"date":"2022-03-25","current":5.84336,"twenty":6.033054,"median":8.208451,"eighty":10.758966,"marketCap":9685632189},{"date":"2022-04-01","current":5.885765,"twenty":6.016887,"median":8.190671,"eighty":10.758966,"marketCap":9755919796},{"date":"2022-04-08","current":5.860283,"twenty":5.99241,"median":8.160101,"eighty":10.758966,"marketCap":9713747232},{"date":"2022-04-14","current":5.800917,"twenty":5.961913,"median":8.122273,"eighty":10.758966,"marketCap":9615344582},{"date":"2022-04-22","current":5.682185,"twenty":5.925595,"median":8.09675,"eighty":10.758966,"marketCap":9418539284},{"date":"2022-04-29","current":5.631299,"twenty":5.906181,"median":8.045317,"eighty":10.758966,"marketCap":9334194156},{"date":"2022-05-06","current":5.529529,"twenty":5.885765,"median":8.036577,"eighty":10.757271,"marketCap":9165503900},{"date":"2022-05-13","current":5.512567,"twenty":5.868803,"median":7.993545,"eighty":10.758966,"marketCap":9137388858},{"date":"2022-05-20","current":5.588895,"twenty":5.851841,"median":7.929235,"eighty":10.758966,"marketCap":9263906549},{"date":"2022-05-27","current":5.648261,"twenty":5.809436,"median":7.821307,"eighty":10.758966,"marketCap":9362309199},{"date":"2022-06-02","current":5.53801,"twenty":5.800917,"median":7.767231,"eighty":10.757271,"marketCap":9179561421},{"date":"2022-06-10","current":5.53801,"twenty":5.792474,"median":7.703153,"eighty":10.758966,"marketCap":9179561421},{"date":"2022-06-17","current":5.487125,"twenty":5.76364,"median":7.658961,"eighty":10.758966,"marketCap":9095216294},{"date":"2022-06-24","current":5.419278,"twenty":5.75007,"median":7.586619,"eighty":10.758966,"marketCap":8982756123},{"date":"2022-06-30","current":5.385354,"twenty":5.733108,"median":7.527487,"eighty":10.758966,"marketCap":8926526038},{"date":"2022-07-08","current":5.410797,"twenty":5.705954,"median":7.497393,"eighty":10.760661,"marketCap":8968698602},{"date":"2022-07-15","current":5.0546,"twenty":5.672031,"median":7.437712,"eighty":10.737861,"marketCap":8378282706},{"date":"2022-07-22","current":5.080043,"twenty":5.648276,"median":7.418883,"eighty":10.7173,"marketCap":8420455270},{"date":"2022-07-29","current":5.071562,"twenty":5.631314,"median":7.362394,"eighty":10.711671,"marketCap":8406397749},{"date":"2022-08-05","current":5.037638,"twenty":5.613397,"median":7.305905,"eighty":10.711671,"marketCap":8350167664},{"date":"2022-09-23","current":4.840994,"twenty":5.588895,"median":6.892972,"eighty":10.148588,"marketCap":7970614588},{"date":"2022-09-30","current":4.439712,"twenty":5.571933,"median":6.7957,"eighty":9.991449,"marketCap":7309911086},{"date":"2022-10-07","current":4.508016,"twenty":5.554979,"median":6.757638,"eighty":9.724749,"marketCap":7422371256},{"date":"2022-10-14","current":4.354333,"twenty":5.53801,"median":6.722027,"eighty":9.660263,"marketCap":7169335873},{"date":"2022-10-21","current":4.226265,"twenty":5.512567,"median":6.697478,"eighty":9.560571,"marketCap":6958473053},{"date":"2022-10-28","current":3.978665,"twenty":5.488821,"median":6.669853,"eighty":9.5087,"marketCap":6550804935},{"date":"2022-11-04","current":4.132348,"twenty":5.472212,"median":6.667931,"eighty":9.392334,"marketCap":6803840318},{"date":"2022-11-11","current":4.362871,"twenty":5.454897,"median":6.657269,"eighty":9.333579,"marketCap":7183393394},{"date":"2022-11-18","current":4.311644,"twenty":5.436239,"median":6.632099,"eighty":9.227989,"marketCap":7099048266},{"date":"2022-11-25","current":4.584857,"twenty":5.420974,"median":6.60693,"eighty":9.128043,"marketCap":7548888948},{"date":"2022-12-02","current":4.533629,"twenty":5.378569,"median":6.596254,"eighty":9.10338,"marketCap":7464543820},{"date":"2022-12-09","current":4.721463,"twenty":5.325069,"median":6.581761,"eighty":9.079175,"marketCap":7773809289},{"date":"2022-12-16","current":4.670236,"twenty":5.310008,"median":6.562884,"eighty":9.066616,"marketCap":7689464162},{"date":"2022-12-23","current":4.730001,"twenty":5.293122,"median":6.547277,"eighty":9.053957,"marketCap":7787866811},{"date":"2022-12-30","current":4.781229,"twenty":5.270095,"median":6.544007,"eighty":9.053455,"marketCap":7872211939},{"date":"2023-01-06","current":5.114207,"twenty":5.225576,"median":6.539221,"eighty":9.040595,"marketCap":8420455270},{"date":"2023-01-13","current":5.293503,"twenty":5.21176,"median":6.524295,"eighty":9.016807,"marketCap":8715663218},{"date":"2023-01-20","current":5.259352,"twenty":5.204084,"median":6.508943,"eighty":9.002015,"marketCap":8659433133},{"date":"2023-01-27","current":5.421572,"twenty":5.204084,"median":6.475824,"eighty":8.976295,"marketCap":8926526038},{"date":"2023-02-03","current":5.361807,"twenty":5.204084,"median":6.455915,"eighty":8.967026,"marketCap":8828123388},{"date":"2023-02-10","current":5.541103,"twenty":5.203184,"median":6.44333,"eighty":8.949286,"marketCap":9123331336},{"date":"2023-02-17","current":5.839929,"twenty":5.204084,"median":6.411868,"eighty":8.937715,"marketCap":9615344582},{"date":"2023-02-24","current":5.575254,"twenty":5.204084,"median":6.403101,"eighty":8.937659,"marketCap":9179561421},{"date":"2023-03-03","current":5.63502,"twenty":5.204084,"median":6.386136,"eighty":8.925579,"marketCap":9277964071},{"date":"2023-03-10","current":5.361807,"twenty":5.474507,"median":5.566717,"eighty":5.604283,"marketCap":8828123388},{"date":"2023-03-17","current":5.276427,"twenty":5.273165,"median":6.163539,"eighty":8.708177,"marketCap":8687548175},{"date":"2023-03-24","current":5.088594,"twenty":5.242975,"median":6.148188,"eighty":8.695593,"marketCap":8378282706},{"date":"2023-03-31","current":5.131283,"twenty":5.21483,"median":6.132837,"eighty":8.624931,"marketCap":8448570313},{"date":"2023-04-06","current":5.400018,"twenty":5.216366,"median":6.131712,"eighty":8.611079,"marketCap":8687548175},{"date":"2023-04-14","current":5.583513,"twenty":5.213295,"median":6.114826,"eighty":8.529832,"marketCap":8982756123},{"date":"2023-04-21","current":5.531086,"twenty":5.213295,"median":6.103523,"eighty":8.503367,"marketCap":8898410995},{"date":"2023-04-28","current":5.487396,"twenty":5.213295,"median":6.097788,"eighty":8.492029,"marketCap":8828123388},{"date":"2023-05-05","current":5.592251,"twenty":5.213295,"median":6.072345,"eighty":8.473343,"marketCap":8996813644},{"date":"2023-05-12","current":5.548562,"twenty":5.213295,"median":6.058312,"eighty":8.444239,"marketCap":8926526038},{"date":"2023-05-19","current":5.330114,"twenty":5.213295,"median":6.047009,"eighty":8.43504,"marketCap":8575088005},{"date":"2023-05-25","current":5.137881,"twenty":5.21176,"median":6.037064,"eighty":8.431532,"marketCap":8265822536},{"date":"2023-06-02","current":5.172832,"twenty":5.197044,"median":6.024403,"eighty":8.40744,"marketCap":8322052621},{"date":"2023-06-09","current":5.041764,"twenty":5.196409,"median":6.013101,"eighty":8.390062,"marketCap":8111189801},{"date":"2023-06-16","current":5.006812,"twenty":5.183755,"median":6.002351,"eighty":8.379195,"marketCap":8054959716},{"date":"2023-06-23","current":4.884482,"twenty":5.151663,"median":5.990495,"eighty":8.379195,"marketCap":7858154417},{"date":"2023-06-30","current":5.094191,"twenty":5.131283,"median":5.987,"eighty":8.354733,"marketCap":8195534929},{"date":"2023-07-07","current":4.928171,"twenty":5.116385,"median":5.979192,"eighty":8.332121,"marketCap":7928442024},{"date":"2023-07-14","current":5.024288,"twenty":5.112773,"median":5.956586,"eighty":8.307718,"marketCap":8083074759},{"date":"2023-07-21","current":4.901958,"twenty":5.095165,"median":5.938798,"eighty":8.281701,"marketCap":7886269460},{"date":"2023-07-28","current":5.094191,"twenty":5.088594,"median":5.933981,"eighty":8.231332,"marketCap":8195534929},{"date":"2023-08-04","current":5.033026,"twenty":5.085453,"median":5.911375,"eighty":8.124995,"marketCap":8097132280},{"date":"2023-08-11","current":4.928171,"twenty":5.074954,"median":5.911207,"eighty":8.0921,"marketCap":7928442024},{"date":"2023-08-18","current":4.648559,"twenty":5.041764,"median":5.891488,"eighty":8.046059,"marketCap":7478601342},{"date":"2023-08-25","current":4.560451,"twenty":5.033026,"median":5.881616,"eighty":8.019224,"marketCap":7394256214},{"date":"2023-09-01","current":4.655822,"twenty":5.024288,"median":5.874555,"eighty":7.98945,"marketCap":7548888948},{"date":"2023-09-08","current":4.560451,"twenty":5.01555,"median":5.863243,"eighty":7.981897,"marketCap":7394256214},{"date":"2023-09-15","current":4.43907,"twenty":5.004653,"median":5.853351,"eighty":7.970559,"marketCap":7197450915},{"date":"2023-09-22","current":4.491091,"twenty":4.989923,"median":5.841644,"eighty":7.936546,"marketCap":7281796043},{"date":"2023-09-29","current":4.491091,"twenty":4.974668,"median":5.809436,"eighty":7.918405,"marketCap":7281796043},{"date":"2023-10-06","current":4.45641,"twenty":4.9594,"median":5.800917,"eighty":7.900264,"marketCap":7225565958},{"date":"2023-10-13","current":4.499761,"twenty":4.951117,"median":5.792474,"eighty":7.879856,"marketCap":7295853565},{"date":"2023-10-20","current":4.42173,"twenty":4.936701,"median":5.792455,"eighty":7.868518,"marketCap":7169335873},{"date":"2023-10-27","current":4.45641,"twenty":4.928171,"median":5.775474,"eighty":7.814305,"marketCap":7225565958},{"date":"2023-11-03","current":4.473751,"twenty":4.89856,"median":5.763088,"eighty":7.755139,"marketCap":7253681001},{"date":"2023-11-10","current":4.291679,"twenty":4.880044,"median":5.753136,"eighty":7.730728,"marketCap":6958473053},{"date":"2023-11-17","current":4.39572,"twenty":4.805585,"median":5.741833,"eighty":7.689032,"marketCap":7127163309},{"date":"2023-11-24","current":4.465081,"twenty":4.781997,"median":5.733108,"eighty":7.654253,"marketCap":7239623479},{"date":"2023-12-01","current":4.35237,"twenty":4.749202,"median":5.724589,"eighty":7.548808,"marketCap":7056875702},{"date":"2023-12-08","current":4.187639,"twenty":4.726586,"median":5.719227,"eighty":7.507382,"marketCap":6789782797},{"date":"2023-12-15","current":4.256999,"twenty":4.704388,"median":5.707924,"eighty":7.475372,"marketCap":6902242968},{"date":"2023-12-22","current":4.248329,"twenty":4.694139,"median":5.699184,"eighty":7.426415,"marketCap":6888185446},{"date":"2023-12-29","current":4.36971,"twenty":4.681734,"median":5.696622,"eighty":7.413234,"marketCap":7084990745},{"date":"2024-01-05","current":4.300349,"twenty":4.674452,"median":5.674016,"eighty":7.328238,"marketCap":6972530574},{"date":"2024-01-12","current":4.204979,"twenty":4.655822,"median":5.665261,"eighty":7.189005,"marketCap":6817897840},{"date":"2024-01-19","current":4.187639,"twenty":4.648559,"median":5.656742,"eighty":7.076039,"marketCap":6789782797},{"date":"2024-01-26","current":4.222319,"twenty":4.641424,"median":5.648299,"eighty":6.984429,"marketCap":6846012882},{"date":"2024-02-02","current":4.092268,"twenty":4.626433,"median":5.640107,"eighty":6.836767,"marketCap":6635150063},{"date":"2024-02-09","current":4.144288,"twenty":4.607119,"median":5.63978,"eighty":6.792637,"marketCap":6719495190},{"date":"2024-02-16","current":4.230989,"twenty":4.593729,"median":5.632897,"eighty":6.768975,"marketCap":6860070404},{"date":"2024-02-23","current":4.41306,"twenty":4.586935,"median":5.626364,"eighty":6.668369,"marketCap":7155278351},{"date":"2024-03-01","current":4.41306,"twenty":4.577791,"median":5.614375,"eighty":6.640567,"marketCap":7155278351},{"date":"2024-03-08","current":4.491091,"twenty":4.568627,"median":5.609727,"eighty":6.589544,"marketCap":7281796043},{"date":"2024-03-15","current":4.43907,"twenty":4.556076,"median":5.600548,"eighty":6.555758,"marketCap":7197450915},{"date":"2024-03-22","current":4.44774,"twenty":4.543525,"median":5.597376,"eighty":6.539646,"marketCap":7211508437},{"date":"2024-03-28","current":4.829223,"twenty":4.534966,"median":5.594896,"eighty":6.530643,"marketCap":7830039375},{"date":"2024-04-05","current":4.458373,"twenty":4.527852,"median":5.58838,"eighty":6.470795,"marketCap":8293937578},{"date":"2024-04-12","current":4.647287,"twenty":4.525499,"median":5.580451,"eighty":6.44212,"marketCap":8645375611},{"date":"2024-04-19","current":4.609504,"twenty":4.525499,"median":5.577942,"eighty":6.403101,"marketCap":8575088005},{"date":"2024-04-26","current":4.828644,"twenty":4.525771,"median":5.571933,"eighty":6.386133,"marketCap":8982756123},{"date":"2024-05-03","current":5.047785,"twenty":4.525771,"median":5.563489,"eighty":6.369178,"marketCap":9390424241},{"date":"2024-05-10","current":5.183803,"twenty":4.525771,"median":5.557164,"eighty":6.352216,"marketCap":9643459625},{"date":"2024-05-17","current":5.282038,"twenty":4.525771,"median":5.554972,"eighty":6.343735,"marketCap":9826207402},{"date":"2024-05-24","current":5.304708,"twenty":4.525771,"median":5.546491,"eighty":6.340079,"marketCap":9868379966},{"date":"2024-05-31","current":5.115794,"twenty":4.525771,"median":5.539824,"eighty":6.326773,"marketCap":9516941933},{"date":"2024-06-07","current":4.730409,"twenty":4.525771,"median":5.534137,"eighty":6.309811,"marketCap":8800008346},{"date":"2024-06-14","current":4.821088,"twenty":4.525771,"median":5.531086,"eighty":6.30133,"marketCap":8968698602},{"date":"2024-06-21","current":4.88154,"twenty":4.525771,"median":5.521428,"eighty":6.294025,"marketCap":9081158772},{"date":"2024-06-28","current":4.919323,"twenty":4.525771,"median":5.506951,"eighty":6.284368,"marketCap":9151446379},{"date":"2024-07-05","current":4.88154,"twenty":4.525771,"median":5.498413,"eighty":6.275887,"marketCap":9081158772},{"date":"2024-07-12","current":4.896653,"twenty":4.525771,"median":5.487396,"eighty":6.267406,"marketCap":9109273815},{"date":"2024-07-19","current":4.647287,"twenty":4.525771,"median":5.487125,"eighty":6.258926,"marketCap":8645375611},{"date":"2024-07-26","current":4.68507,"twenty":4.525771,"median":5.470163,"eighty":6.247971,"marketCap":8715663218},{"date":"2024-08-02","current":4.571721,"twenty":4.525771,"median":5.453201,"eighty":6.23262,"marketCap":8504800398},{"date":"2024-08-09","current":4.488599,"twenty":4.518422,"median":5.436239,"eighty":6.217269,"marketCap":8350167664},{"date":"2024-08-16","current":4.63973,"twenty":4.518422,"median":5.434969,"eighty":6.201918,"marketCap":8631318090},{"date":"2024-08-23","current":4.6624,"twenty":4.518422,"median":5.425354,"eighty":6.193946,"marketCap":8673490654},{"date":"2024-08-30","current":5.12335,"twenty":4.518422,"median":5.404496,"eighty":6.182597,"marketCap":9530999454},{"date":"2024-09-06","current":4.51659,"twenty":4.51659,"median":5.376873,"eighty":6.163539,"marketCap":9685632189},{"date":"2024-09-13","current":4.346152,"twenty":4.508431,"median":5.365066,"eighty":6.148188,"marketCap":9320136635},{"date":"2024-09-20","current":4.470703,"twenty":4.508348,"median":5.36086,"eighty":6.140193,"marketCap":9587229540},{"date":"2024-09-27","current":4.536255,"twenty":4.508016,"median":5.34616,"eighty":6.132837,"marketCap":9727804753},{"date":"2024-10-04","current":4.739469,"twenty":4.508016,"median":5.324967,"eighty":6.132837,"marketCap":10163587914},{"date":"2024-10-10","current":4.772246,"twenty":4.508016,"median":5.312264,"eighty":6.132837,"marketCap":10233875520},{"date":"2024-10-18","current":4.883685,"twenty":4.508016,"median":5.30003,"eighty":6.132837,"marketCap":10472853383},{"date":"2024-10-25","current":4.995125,"twenty":4.508016,"median":5.287771,"eighty":6.132837,"marketCap":10711831245},{"date":"2024-11-01","current":4.86402,"twenty":4.508016,"median":5.270528,"eighty":6.132837,"marketCap":10430680819},{"date":"2024-11-08","current":4.850909,"twenty":4.508016,"median":5.244255,"eighty":6.132837,"marketCap":10402565776},{"date":"2024-11-15","current":4.687027,"twenty":4.508016,"median":5.226185,"eighty":6.132837,"marketCap":10051127743},{"date":"2024-11-22","current":4.654251,"twenty":4.508016,"median":5.209942,"eighty":6.132837,"marketCap":9980840137},{"date":"2024-11-29","current":4.706693,"twenty":4.508016,"median":5.198981,"eighty":6.132837,"marketCap":10093300307},{"date":"2024-12-06","current":4.778801,"twenty":4.508016,"median":5.196409,"eighty":6.132837,"marketCap":10247933042},{"date":"2024-12-13","current":4.883685,"twenty":4.508016,"median":5.189891,"eighty":6.132837,"marketCap":10472853383},{"date":"2024-12-20","current":4.916462,"twenty":4.508016,"median":5.166771,"eighty":6.132837,"marketCap":10543140990},{"date":"2024-12-27","current":5.11312,"twenty":4.508016,"median":5.149357,"eighty":6.132837,"marketCap":10964866629},{"date":"2025-01-03","current":5.296668,"twenty":4.508016,"median":5.149357,"eighty":6.132837,"marketCap":11358477226},{"date":"2025-01-10","current":5.132786,"twenty":4.508016,"median":5.147189,"eighty":6.132837,"marketCap":11007039193},{"date":"2025-01-17","current":5.303223,"twenty":4.508016,"median":5.141951,"eighty":6.132837,"marketCap":11372534747},{"date":"2025-01-24","current":5.263892,"twenty":4.508016,"median":5.141951,"eighty":6.132837,"marketCap":11288189619},{"date":"2025-01-28","current":5.21145,"twenty":4.508016,"median":5.14602,"eighty":6.132837,"marketCap":11175729449},{"date":"2025-02-07","current":5.316334,"twenty":4.508016,"median":5.137881,"eighty":6.132837,"marketCap":11400649790},{"date":"2025-02-14","current":5.401553,"twenty":4.508016,"median":5.137881,"eighty":6.132837,"marketCap":11583397567},{"date":"2025-02-21","current":5.716206,"twenty":4.508016,"median":5.137881,"eighty":6.132837,"marketCap":12258158591},{"date":"2025-02-28","current":5.775204,"twenty":4.508016,"median":5.137881,"eighty":6.132837,"marketCap":12384676282},{"date":"2025-03-07","current":5.965307,"twenty":4.508016,"median":5.137881,"eighty":6.132837,"marketCap":12792344401},{"date":"2025-03-14","current":5.873533,"twenty":4.508016,"median":5.157952,"eighty":6.132837,"marketCap":12595539102},{"date":"2025-03-21","current":6.293071,"twenty":4.508431,"median":5.183157,"eighty":6.140193,"marketCap":13495220467},{"date":"2025-03-28","current":6.397956,"twenty":4.51659,"median":5.194097,"eighty":6.152788,"marketCap":13720140808},{"date":"2025-04-03","current":5.990498,"twenty":4.518422,"median":5.196409,"eighty":6.152788,"marketCap":12342503718},{"date":"2025-04-11","current":5.144459,"twenty":4.524856,"median":5.197662,"eighty":6.152788,"marketCap":10599371075},{"date":"2025-04-17","current":5.23998,"twenty":4.524934,"median":5.199586,"eighty":6.151477,"marketCap":10796176373},{"date":"2025-04-25","current":5.512895,"twenty":4.5273,"median":5.21145,"eighty":6.154099,"marketCap":11358477226},{"date":"2025-05-02","current":5.778988,"twenty":4.528219,"median":5.216062,"eighty":6.152788,"marketCap":11906720558},{"date":"2025-05-09","current":5.772165,"twenty":4.530974,"median":5.231115,"eighty":6.154099,"marketCap":11892663036},{"date":"2025-05-16","current":5.888154,"twenty":4.531505,"median":5.241179,"eighty":6.154099,"marketCap":12131640899},{"date":"2025-05-23","current":5.888154,"twenty":4.536454,"median":5.244255,"eighty":6.154099,"marketCap":12131640899},{"date":"2025-05-30","current":6.072372,"twenty":4.560451,"median":5.263892,"eighty":6.154099,"marketCap":12511193974},{"date":"2025-06-06","current":5.683468,"twenty":4.564165,"median":5.276427,"eighty":6.154099,"marketCap":11709915259}],"updateTime":1749437871044}}}