港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

硕奥国际

0.088

-0.016-15.38%

成交量：13.54万

成交额：1.20万

市值：1.60亿

市盈率：-19.67

高：0.089

开：0.089

低：0.088

收：0.104

数据加载中...

总览公司新闻公告

公司资料

公司名字：

硕奥国际

交易所：

SEHK

成立时间：

2003

员工人数：

205

公司地址：

Worldwide House,6th Floor,Office 18,No. 19 Des Voeux Road,Central,Hong Kong

官网：

http://www.hailianghk.com

邮编：

- -

电话：

传真：

852 3628 2465

简介：

硕奥国际控股有限公司（原名：海亮国际控股有限公司）是一家主要从事销售金属及电子产品装置解决方案的投资控股公司。该公司通过三个业务部门营运。开发及提供电子装置分部主要从事销售电子装置解决方案。销售金属分部主要从事金属及相关产品的销售。物业发展分部主要从事提供物业发展服务。

董事

名称

职位

曹建国

董事会主席，执行董事，提名委员会委员

冯橹铭

执行董事，信贷委员会主席

金晓铮

执行董事，信贷委员会委员

陈咏梅

独立非执行董事，薪酬委员会主席，提名委员会委员，审核委员会委员

汪长禹

独立非执行董事，薪酬委员会委员，提名委员会主席，审核委员会委员

赵敬仁

独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会主席

股东

名称

职位

冯橹铭

行政总裁

陈佩贞

公司秘书

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/02336/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02336","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02336\",,,,,undefined,":{"symbol":"02336","market":"HK","secType":"STK","nameCN":"硕奥国际","latestPrice":0.088,"timestamp":1753430887030,"preClose":0.104,"halted":0,"volume":135405,"delay":0,"floatShares":1815910767,"shares":1815910767,"eps":-0.004474,"marketStatus":"休市中","change":-0.016,"latestTime":"07-25 16:08:07","open":0.089,"high":0.089,"low":0.088,"amount":11962,"amplitude":0.009615,"askPrice":0.11,"askSize":150000,"bidPrice":0.088,"bidSize":40000,"shortable":0,"etf":0,"ttmEps":-0.0045,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753666200000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.104,"openAndCloseTimeList":[[1753407000000,1753416000000],[1753419600000,1753430400000]],"volumeRatio":0.07149155227523438,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02336\",,,,,undefined,":{"symbol":"02336","floatShares":1815910767,"roa":"-0.40%","roe":"-1.46%","lyrEps":-0.004474,"volumeRatio":0.07149155227523438,"shares":1815910767,"dividePrice":0,"high":0.089,"amplitude":0.009615,"preClose":0.104,"low":0.088,"week52Low":0.062,"pbRate":"0.46","psRate":"0.87","week52High":0.143,"institutionHeld":0,"latestPrice":0.088,"committee":-0.578947,"eps":-0.004474,"divideRate":0,"volume":135405,"delay":0,"ttmEps":-0.0045,"open":0.089,"prevYearClose":0.098,"prevWeekClose":0.084,"prevMonthClose":0.084,"prevQuarterClose":0.084,"fiveDayClose":0.084,"twentyDayClose":0.085,"sixtyDayClose":0.076},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":7655415,"yearFounded":2003,"employeeNum":205,"address":"Worldwide House,6th Floor,Office 18,No. 19 Des Voeux Road,Central,Hong Kong","officePhone":"852 3628 2461","officeFax":"852 3628 2465"},"stockCompanyDetail":{"websiteUrl":"http://www.hailianghk.com","stockEarnings":[{"period":"1week","weight":0.0476},{"period":"1month","weight":0.0353},{"period":"3month","weight":0.1579},{"period":"6month","weight":-0.0928},{"period":"1year","weight":-0.2},{"period":"ytd","weight":-0.102}],"compareEarnings":[{"period":"1week","weight":0.0227},{"period":"1month","weight":0.0373},{"period":"3month","weight":0.155},{"period":"6month","weight":0.2652},{"period":"1year","weight":0.493},{"period":"ytd","weight":0.2656}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"硕奥国际控股有限公司（原名：海亮国际控股有限公司）是一家主要从事销售金属及电子产品装置解决方案的投资控股公司。该公司通过三个业务部门营运。开发及提供电子装置分部主要从事销售电子装置解决方案。销售金属分部主要从事金属及相关产品的销售。物业发展分部主要从事提供物业发展服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.421053,"avgChangeRate":0.037327},{"month":2,"riseRate":0.47619,"avgChangeRate":0.053224},{"month":3,"riseRate":0.3,"avgChangeRate":-0.028792},{"month":4,"riseRate":0.333333,"avgChangeRate":0.01529},{"month":5,"riseRate":0.52381,"avgChangeRate":0.076932},{"month":6,"riseRate":0.190476,"avgChangeRate":-0.063915},{"month":7,"riseRate":0.52381,"avgChangeRate":0.018379},{"month":8,"riseRate":0.4,"avgChangeRate":-0.023449},{"month":9,"riseRate":0.4,"avgChangeRate":0.015605},{"month":10,"riseRate":0.3,"avgChangeRate":0.013548},{"month":11,"riseRate":0.578947,"avgChangeRate":0.054863},{"month":12,"riseRate":0.105263,"avgChangeRate":-0.042838}],"exchange":"SEHK","name":"硕奥国际","nameEN":"SHUOAO INTL"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"02336\",market:\"HK\",,,undefined,":{"directors":[{"name":"曹建国","position":"董事会主席，执行董事，提名委员会委员"},{"name":"冯橹铭","position":"执行董事，信贷委员会主席"},{"name":"金晓铮","position":"执行董事，信贷委员会委员"},{"name":"陈咏梅","position":"独立非执行董事，薪酬委员会主席，提名委员会委员，审核委员会委员"},{"name":"汪长禹","position":"独立非执行董事，薪酬委员会委员，提名委员会主席，审核委员会委员"},{"name":"赵敬仁","position":"独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会主席"}],"executives":[{"name":"冯橹铭","position":"行政总裁"},{"name":"陈佩贞","position":"公司秘书"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02336\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"02336","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-23","symbol":"02336","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724342400000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-22","symbol":"02336","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711071000000,"name":null,"time":"","dateTimestamp":1711036800000,"actualEps":null},{"date":"2023-08-25","symbol":"02336","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692927000000,"name":null,"time":"","dateTimestamp":1692892800000,"actualEps":null},{"date":"2023-03-24","symbol":"02336","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679621400000,"name":null,"time":"","dateTimestamp":1679587200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02336\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02336\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02336\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02336","date":"2025-07-25","current":-19.66771,"percent":0.81316,"low":-43.694427,"twenty":-32.327579,"median":-26.56017,"eighty":-20.121341,"high":-15.197776,"avg":-26.740016,"sd":6.703611,"marketCap":159800147},"quantilePoints":[{"date":"2020-07-31","current":-39.421619,"twenty":-53.304621,"median":-46.97044,"eighty":-39.455169,"marketCap":426739030},{"date":"2020-08-07","current":-39.924874,"twenty":-53.304621,"median":-45.720305,"eighty":-39.421619,"marketCap":432186762},{"date":"2020-08-14","current":-37.240849,"twenty":-53.304621,"median":-44.454167,"eighty":-39.421619,"marketCap":403132190},{"date":"2020-08-21","current":-36.066588,"twenty":-53.304621,"median":-43.615409,"eighty":-38.582862,"marketCap":390420814},{"date":"2020-08-28","current":-32.362167,"twenty":-53.304621,"median":-42.776651,"eighty":-38.44866,"marketCap":388604904},{"date":"2020-09-04","current":-29.640116,"twenty":-53.304621,"median":-41.937893,"eighty":-37.609902,"marketCap":355918510},{"date":"2020-09-11","current":-29.791341,"twenty":-53.304621,"median":-41.937893,"eighty":-37.408601,"marketCap":357734421},{"date":"2020-09-18","current":-30.245016,"twenty":-53.304621,"median":-41.770142,"eighty":-37.073097,"marketCap":363182153},{"date":"2020-09-25","current":-28.732765,"twenty":-53.304621,"median":-41.434638,"eighty":-36.905346,"marketCap":345023045},{"date":"2020-09-30","current":-28.732765,"twenty":-53.304621,"median":-41.266886,"eighty":-36.838245,"marketCap":345023045},{"date":"2020-10-09","current":-29.942566,"twenty":-53.304621,"median":-41.099135,"eighty":-36.033038,"marketCap":359550331},{"date":"2020-10-16","current":-28.732765,"twenty":-53.304621,"median":-41.015259,"eighty":-35.596883,"marketCap":345023045},{"date":"2020-10-23","current":-29.186441,"twenty":-53.304621,"median":-40.59588,"eighty":-33.278906,"marketCap":350470778},{"date":"2020-10-30","current":-28.430315,"twenty":-53.304621,"median":-40.260377,"eighty":-32.47115,"marketCap":341391224},{"date":"2020-11-06","current":-27.220514,"twenty":-52.771575,"median":-40.176502,"eighty":-30.335751,"marketCap":326863938},{"date":"2020-11-13","current":-27.220514,"twenty":-52.416211,"median":-39.924874,"eighty":-30.124036,"marketCap":326863938},{"date":"2020-11-20","current":-27.220514,"twenty":-52.416211,"median":-39.924874,"eighty":-29.882076,"marketCap":326863938},{"date":"2020-11-27","current":-27.220514,"twenty":-52.416211,"median":-39.589371,"eighty":-29.791341,"marketCap":326863938},{"date":"2020-12-04","current":-29.488891,"twenty":-52.416211,"median":-39.589371,"eighty":-29.730851,"marketCap":354102599},{"date":"2020-12-11","current":-28.732765,"twenty":-51.883165,"median":-39.589371,"eighty":-29.488891,"marketCap":345023045},{"date":"2020-12-18","current":-26.464389,"twenty":-51.527801,"median":-39.421619,"eighty":-29.186441,"marketCap":317784384},{"date":"2020-12-24","current":-25.859489,"twenty":-51.527801,"median":-39.421619,"eighty":-29.186441,"marketCap":310520741},{"date":"2020-12-31","current":-27.220514,"twenty":-51.527801,"median":-39.337744,"eighty":-29.035215,"marketCap":326863938},{"date":"2021-01-08","current":-25.557039,"twenty":-27.220514,"median":-27.220514,"eighty":-25.738509,"marketCap":306888919},{"date":"2021-01-15","current":-24.196013,"twenty":-27.220514,"median":-25.783876,"eighty":-25.557039,"marketCap":290545722},{"date":"2021-01-22","current":-27.069289,"twenty":-27.220514,"median":-25.708264,"eighty":-24.952138,"marketCap":325048027},{"date":"2021-01-29","current":-21.776412,"twenty":-27.129779,"median":-25.632652,"eighty":-24.498463,"marketCap":261491150},{"date":"2021-02-05","current":-21.927637,"twenty":-27.069289,"median":-24.952138,"eighty":-23.288663,"marketCap":263307061},{"date":"2021-02-11","current":-19.65926,"twenty":-26.827329,"median":-24.498463,"eighty":-21.927637,"marketCap":236068399},{"date":"2021-02-19","current":-29.488891,"twenty":-26.948309,"median":-24.498463,"eighty":-21.292491,"marketCap":354102599},{"date":"2021-02-26","current":-30.245016,"twenty":-27.190269,"median":-24.952138,"eighty":-21.806657,"marketCap":363182153},{"date":"2021-03-05","current":-24.649688,"twenty":-27.220514,"median":-25.557039,"eighty":-21.927637,"marketCap":295993455},{"date":"2021-03-12","current":-26.615614,"twenty":-27.220514,"median":-25.708264,"eighty":-21.927637,"marketCap":319600294},{"date":"2021-03-19","current":-27.220514,"twenty":-27.220514,"median":-25.708264,"eighty":-21.927637,"marketCap":326863938},{"date":"2021-03-26","current":-33.326258,"twenty":-27.67419,"median":-26.161939,"eighty":-22.381312,"marketCap":326863938},{"date":"2021-04-01","current":-33.326258,"twenty":-29.488891,"median":-26.540002,"eighty":-24.196013,"marketCap":326863938},{"date":"2021-04-09","current":-41.102385,"twenty":-30.093791,"median":-26.615614,"eighty":-24.196013,"marketCap":403132190},{"date":"2021-04-16","current":-42.21326,"twenty":-30.245016,"median":-26.766839,"eighty":-24.196013,"marketCap":414027654},{"date":"2021-04-23","current":-35.177717,"twenty":-33.326258,"median":-26.918064,"eighty":-24.377483,"marketCap":345023045},{"date":"2021-04-30","current":-34.251987,"twenty":-33.326258,"median":-27.144902,"eighty":-24.498463,"marketCap":335943491},{"date":"2021-05-07","current":-40.361801,"twenty":-34.251987,"median":-27.220514,"eighty":-24.498463,"marketCap":395868547},{"date":"2021-05-14","current":-42.028114,"twenty":-34.622279,"median":-27.220514,"eighty":-24.498463,"marketCap":412211744},{"date":"2021-05-21","current":-42.028114,"twenty":-36.214534,"median":-27.67419,"eighty":-24.558953,"marketCap":412211744},{"date":"2021-05-28","current":-41.657822,"twenty":-37.399467,"median":-27.67419,"eighty":-24.770668,"marketCap":408579922},{"date":"2021-06-04","current":-42.398406,"twenty":-40.954268,"median":-29.866954,"eighty":-24.952138,"marketCap":415843565},{"date":"2021-06-11","current":-42.583552,"twenty":-41.657822,"median":-30.093791,"eighty":-25.194098,"marketCap":417659476},{"date":"2021-06-18","current":-38.510342,"twenty":-42.028114,"median":-30.245016,"eighty":-25.557039,"marketCap":377709439},{"date":"2021-06-25","current":-40.546947,"twenty":-41.954056,"median":-31.415345,"eighty":-25.587284,"marketCap":397684457},{"date":"2021-07-02","current":-40.361801,"twenty":-41.657822,"median":-33.048539,"eighty":-25.708264,"marketCap":395868547},{"date":"2021-07-09","current":-37.954905,"twenty":-41.657822,"median":-33.326258,"eighty":-25.708264,"marketCap":372261707},{"date":"2021-07-16","current":-33.881696,"twenty":-41.102385,"median":-33.511404,"eighty":-25.708264,"marketCap":332311670},{"date":"2021-07-23","current":-34.437133,"twenty":-40.732093,"median":-33.881696,"eighty":-25.708264,"marketCap":337759402},{"date":"2021-07-30","current":-33.326258,"twenty":-40.546947,"median":-33.881696,"eighty":-25.708264,"marketCap":326863938},{"date":"2021-08-06","current":-31.845091,"twenty":-40.546947,"median":-33.69655,"eighty":-25.859489,"marketCap":312336651},{"date":"2021-08-13","current":-31.845091,"twenty":-40.546947,"median":-33.326258,"eighty":-26.464389,"marketCap":312336651},{"date":"2021-08-20","current":-33.69655,"twenty":-40.546947,"median":-33.326258,"eighty":-26.464389,"marketCap":330495759},{"date":"2021-08-27","current":-35.753018,"twenty":-40.361801,"median":-33.326258,"eighty":-26.615614,"marketCap":303257098},{"date":"2021-09-03","current":-35.324838,"twenty":-40.361801,"median":-33.69655,"eighty":-26.615614,"marketCap":299625276},{"date":"2021-09-10","current":-33.826209,"twenty":-40.361801,"median":-33.69655,"eighty":-26.615614,"marketCap":286913901},{"date":"2021-09-17","current":-40.462996,"twenty":-40.462996,"median":-33.826209,"eighty":-26.615614,"marketCap":343207134},{"date":"2021-09-24","current":-38.536187,"twenty":-40.38204,"median":-33.881696,"eighty":-26.857574,"marketCap":326863938},{"date":"2021-09-30","current":-38.536187,"twenty":-40.361801,"median":-33.881696,"eighty":-26.918064,"marketCap":326863938},{"date":"2021-10-08","current":-38.536187,"twenty":-40.361801,"median":-33.974268,"eighty":-26.918064,"marketCap":326863938},{"date":"2021-10-15","current":-38.322097,"twenty":-40.361801,"median":-34.251987,"eighty":-26.978554,"marketCap":325048027},{"date":"2021-10-22","current":-37.679827,"twenty":-40.139626,"median":-34.251987,"eighty":-27.069289,"marketCap":319600294},{"date":"2021-10-29","current":-32.327579,"twenty":-39.726473,"median":-34.251987,"eighty":-27.129779,"marketCap":274202525},{"date":"2021-11-05","current":-32.327579,"twenty":-39.316236,"median":-34.251987,"eighty":-27.220514,"marketCap":274202525},{"date":"2021-11-12","current":-31.043039,"twenty":-38.880634,"median":-33.881696,"eighty":-27.220514,"marketCap":263307061},{"date":"2021-11-19","current":-29.54441,"twenty":-38.828491,"median":-33.881696,"eighty":-27.220514,"marketCap":250595685},{"date":"2021-11-26","current":-29.54441,"twenty":-38.750277,"median":-33.853952,"eighty":-27.220514,"marketCap":250595685},{"date":"2021-12-03","current":-29.33032,"twenty":-38.664641,"median":-33.69655,"eighty":-27.220514,"marketCap":248779775},{"date":"2021-12-10","current":-24.620342,"twenty":-38.536187,"median":-33.69655,"eighty":-27.220514,"marketCap":208829738},{"date":"2021-12-17","current":-24.620342,"twenty":-38.536187,"median":-33.326258,"eighty":-27.189421,"marketCap":208829738},{"date":"2021-12-24","current":-24.192162,"twenty":-38.536187,"median":-33.326258,"eighty":-26.918064,"marketCap":205197916},{"date":"2021-12-31","current":-25.690791,"twenty":-38.536187,"median":-33.326258,"eighty":-26.918064,"marketCap":217909292},{"date":"2022-01-07","current":-22.907622,"twenty":-28.773686,"median":-24.834432,"eighty":-23.935254,"marketCap":194302452},{"date":"2022-01-14","current":-24.834432,"twenty":-25.690791,"median":-24.727387,"eighty":-22.907622,"marketCap":210645648},{"date":"2022-01-21","current":-24.834432,"twenty":-25.176976,"median":-24.834432,"eighty":-22.907622,"marketCap":210645648},{"date":"2022-01-28","current":-22.693532,"twenty":-24.834432,"median":-24.834432,"eighty":-22.907622,"marketCap":192486541},{"date":"2022-02-04","current":-20.766723,"twenty":-24.834432,"median":-24.834432,"eighty":-22.693532,"marketCap":176143344},{"date":"2022-02-11","current":-21.408993,"twenty":-24.834432,"median":-24.620342,"eighty":-21.837173,"marketCap":181591076},{"date":"2022-02-18","current":-21.837173,"twenty":-24.834432,"median":-22.907622,"eighty":-21.408993,"marketCap":185222898},{"date":"2022-02-25","current":-21.837173,"twenty":-24.834432,"median":-22.907622,"eighty":-21.623083,"marketCap":185222898},{"date":"2022-03-04","current":-23.335802,"twenty":-24.834432,"median":-22.907622,"eighty":-21.837173,"marketCap":197934273},{"date":"2022-03-11","current":-19.910363,"twenty":-24.834432,"median":-22.907622,"eighty":-21.408993,"marketCap":168879701},{"date":"2022-03-18","current":-21.408993,"twenty":-24.834432,"median":-22.693532,"eighty":-21.408993,"marketCap":181591076},{"date":"2022-03-25","current":-18.617088,"twenty":-24.834432,"median":-22.479442,"eighty":-21.408993,"marketCap":181591076},{"date":"2022-04-01","current":-18.617088,"twenty":-24.834432,"median":-21.837173,"eighty":-20.766723,"marketCap":181591076},{"date":"2022-04-08","current":-16.755379,"twenty":-24.834432,"median":-21.837173,"eighty":-19.867545,"marketCap":163431969},{"date":"2022-04-14","current":-16.755379,"twenty":-24.705978,"median":-21.837173,"eighty":-19.482183,"marketCap":163431969},{"date":"2022-04-22","current":-16.755379,"twenty":-24.620342,"median":-21.730128,"eighty":-18.617088,"marketCap":163431969},{"date":"2022-04-29","current":-16.755379,"twenty":-24.106526,"median":-21.408993,"eighty":-18.617088,"marketCap":163431969},{"date":"2022-05-06","current":-20.851139,"twenty":-23.335802,"median":-21.408993,"eighty":-18.617088,"marketCap":203382005},{"date":"2022-05-13","current":-20.851139,"twenty":-23.335802,"median":-21.408993,"eighty":-18.617088,"marketCap":203382005},{"date":"2022-05-20","current":-16.755379,"twenty":-23.335802,"median":-21.408993,"eighty":-18.617088,"marketCap":163431969},{"date":"2022-05-27","current":-16.755379,"twenty":-23.335802,"median":-21.408993,"eighty":-16.755379,"marketCap":163431969},{"date":"2022-06-02","current":-16.755379,"twenty":-23.335802,"median":-20.851139,"eighty":-16.755379,"marketCap":163431969},{"date":"2022-06-10","current":-16.569208,"twenty":-23.335802,"median":-20.851139,"eighty":-16.755379,"marketCap":161616058},{"date":"2022-06-17","current":-16.569208,"twenty":-22.993258,"median":-20.851139,"eighty":-16.755379,"marketCap":161616058},{"date":"2022-06-24","current":-16.569208,"twenty":-22.907622,"median":-20.851139,"eighty":-16.755379,"marketCap":161616058},{"date":"2022-06-30","current":-18.617088,"twenty":-22.907622,"median":-20.715846,"eighty":-16.755379,"marketCap":181591076},{"date":"2022-07-08","current":-18.617088,"twenty":-22.907622,"median":-20.124453,"eighty":-16.755379,"marketCap":181591076},{"date":"2022-07-15","current":-18.617088,"twenty":-22.779168,"median":-19.622107,"eighty":-16.755379,"marketCap":181591076},{"date":"2022-07-22","current":-16.94155,"twenty":-22.693532,"median":-19.482183,"eighty":-16.755379,"marketCap":165247879},{"date":"2022-07-29","current":-19.547942,"twenty":-22.693532,"median":-19.482183,"eighty":-16.755379,"marketCap":190670630},{"date":"2022-08-05","current":-18.058575,"twenty":-22.565078,"median":-19.482183,"eighty":-16.755379,"marketCap":176143344},{"date":"2022-08-12","current":-18.058575,"twenty":-22.094081,"median":-19.328892,"eighty":-16.755379,"marketCap":176143344},{"date":"2022-08-19","current":-20.478797,"twenty":-21.837173,"median":-19.482183,"eighty":-16.755379,"marketCap":199750184},{"date":"2022-08-26","current":-17.70678,"twenty":-21.837173,"median":-19.515062,"eighty":-16.755379,"marketCap":199750184},{"date":"2022-09-02","current":-19.316487,"twenty":-21.837173,"median":-19.482183,"eighty":-16.755379,"marketCap":217909292},{"date":"2022-09-09","current":-21.248136,"twenty":-21.837173,"median":-19.399335,"eighty":-16.755379,"marketCap":239700221},{"date":"2022-09-16","current":-20.926194,"twenty":-21.837173,"median":-19.482183,"eighty":-16.755379,"marketCap":236068399},{"date":"2022-09-23","current":-20.926194,"twenty":-21.837173,"median":-19.547942,"eighty":-16.755379,"marketCap":236068399},{"date":"2022-09-30","current":-20.121341,"twenty":-21.837173,"median":-19.547942,"eighty":-16.755379,"marketCap":226988845},{"date":"2022-10-07","current":-20.121341,"twenty":-21.794355,"median":-19.547942,"eighty":-16.755379,"marketCap":226988845},{"date":"2022-10-14","current":-20.926194,"twenty":-21.612482,"median":-19.696273,"eighty":-16.755379,"marketCap":236068399},{"date":"2022-10-21","current":-20.121341,"twenty":-21.537992,"median":-20.121341,"eighty":-16.755379,"marketCap":226988845},{"date":"2022-10-28","current":-21.731048,"twenty":-21.731048,"median":-20.121341,"eighty":-16.755379,"marketCap":245147953},{"date":"2022-11-04","current":-21.731048,"twenty":-21.731048,"median":-20.121341,"eighty":-16.792613,"marketCap":245147953},{"date":"2022-11-11","current":-26.721141,"twenty":-21.731048,"median":-20.121341,"eighty":-16.94155,"marketCap":301441187},{"date":"2022-11-18","current":-25.755316,"twenty":-21.815948,"median":-20.122897,"eighty":-16.94155,"marketCap":290545722},{"date":"2022-11-25","current":-26.56017,"twenty":-21.837173,"median":-20.478797,"eighty":-16.94155,"marketCap":299625276},{"date":"2022-12-02","current":-26.399199,"twenty":-22.350988,"median":-20.478797,"eighty":-16.94155,"marketCap":297809365},{"date":"2022-12-09","current":-25.755316,"twenty":-22.864804,"median":-20.478797,"eighty":-17.062402,"marketCap":290545722},{"date":"2022-12-16","current":-24.145609,"twenty":-23.250166,"median":-20.715846,"eighty":-17.545809,"marketCap":272386615},{"date":"2022-12-23","current":-24.145609,"twenty":-23.335802,"median":-20.851139,"eighty":-17.578003,"marketCap":272386615},{"date":"2022-12-30","current":-25.755316,"twenty":-24.145609,"median":-20.851139,"eighty":-17.674586,"marketCap":290545722},{"date":"2023-01-06","current":-22.535902,"twenty":-23.659725,"median":-20.851139,"eighty":-17.70678,"marketCap":254227507},{"date":"2023-01-13","current":-22.535902,"twenty":-23.335802,"median":-20.851139,"eighty":-17.70678,"marketCap":254227507},{"date":"2023-01-20","current":-26.56017,"twenty":-23.659725,"median":-20.926194,"eighty":-17.917857,"marketCap":299625276},{"date":"2023-01-27","current":-26.56017,"twenty":-24.145609,"median":-20.926194,"eighty":-18.058575,"marketCap":299625276},{"date":"2023-02-03","current":-29.779584,"twenty":-24.145609,"median":-20.926194,"eighty":-18.058575,"marketCap":335943491},{"date":"2023-02-10","current":-29.779584,"twenty":-24.834432,"median":-20.926194,"eighty":-18.058575,"marketCap":335943491},{"date":"2023-02-17","current":-26.56017,"twenty":-24.834432,"median":-20.926194,"eighty":-18.058575,"marketCap":299625276},{"date":"2023-02-24","current":-26.56017,"twenty":-24.834432,"median":-20.926194,"eighty":-18.058575,"marketCap":299625276},{"date":"2023-03-03","current":-27.365023,"twenty":-25.755316,"median":-21.248136,"eighty":-18.058575,"marketCap":308704830},{"date":"2023-03-10","current":-27.365023,"twenty":-27.365023,"median":-27.365023,"eighty":-27.365023,"marketCap":308704830},{"date":"2023-03-17","current":-29.296672,"twenty":-49.75098,"median":-27.365023,"eighty":86.455545,"marketCap":330495759},{"date":"2023-03-24","current":-28.974731,"twenty":-48.647956,"median":-27.365023,"eighty":85.287227,"marketCap":326863938},{"date":"2023-03-31","current":-33.309277,"twenty":-48.513197,"median":-27.67419,"eighty":-16.569208,"marketCap":326863938},{"date":"2023-04-06","current":-33.309277,"twenty":-48.378437,"median":-27.825415,"eighty":-16.569208,"marketCap":326863938},{"date":"2023-04-14","current":-37.010308,"twenty":-48.647956,"median":-28.27909,"eighty":-16.569208,"marketCap":363182153},{"date":"2023-04-21","current":-37.010308,"twenty":-48.647956,"median":-28.732765,"eighty":-16.755379,"marketCap":363182153},{"date":"2023-04-28","current":-29.608246,"twenty":-48.647956,"median":-28.732765,"eighty":-16.755379,"marketCap":290545722},{"date":"2023-05-05","current":-29.608246,"twenty":-48.647956,"median":-28.732765,"eighty":-16.755379,"marketCap":290545722},{"date":"2023-05-12","current":-30.533504,"twenty":-48.647956,"median":-28.974731,"eighty":-16.755379,"marketCap":299625276},{"date":"2023-05-19","current":-36.270102,"twenty":-48.647956,"median":-29.035215,"eighty":-16.755379,"marketCap":355918510},{"date":"2023-05-25","current":-37.010308,"twenty":-48.513197,"median":-29.186441,"eighty":-16.755379,"marketCap":363182153},{"date":"2023-06-02","current":-40.711339,"twenty":-48.647956,"median":-29.296672,"eighty":-16.94155,"marketCap":399500368},{"date":"2023-06-09","current":-40.711339,"twenty":-48.647956,"median":-29.337666,"eighty":-17.545809,"marketCap":399500368},{"date":"2023-06-16","current":-33.309277,"twenty":-48.647956,"median":-29.54441,"eighty":-18.058575,"marketCap":326863938},{"date":"2023-06-23","current":-33.309277,"twenty":-48.647956,"median":-29.54441,"eighty":-18.058575,"marketCap":326863938},{"date":"2023-06-30","current":-30.718556,"twenty":-48.647956,"median":-29.608246,"eighty":-18.617088,"marketCap":301441187},{"date":"2023-07-07","current":-34.974741,"twenty":-48.513197,"median":-29.624181,"eighty":-18.617088,"marketCap":343207134},{"date":"2023-07-14","current":-38.49072,"twenty":-48.513197,"median":-29.779584,"eighty":-18.617088,"marketCap":377709439},{"date":"2023-07-21","current":-38.49072,"twenty":-48.513197,"median":-29.779584,"eighty":-18.617088,"marketCap":377709439},{"date":"2023-07-28","current":-37.010308,"twenty":-48.513197,"median":-29.791341,"eighty":-19.203778,"marketCap":363182153},{"date":"2023-08-04","current":-33.864432,"twenty":-48.513197,"median":-29.942566,"eighty":-19.349626,"marketCap":332311670},{"date":"2023-08-11","current":-30.533504,"twenty":-48.513197,"median":-30.036071,"eighty":-19.547942,"marketCap":299625276},{"date":"2023-08-18","current":-31.088659,"twenty":-48.513197,"median":-30.245016,"eighty":-19.570206,"marketCap":305073008},{"date":"2023-08-25","current":-29.162892,"twenty":-48.513197,"median":-30.245016,"eighty":-19.666663,"marketCap":305073008},{"date":"2023-09-01","current":-29.162892,"twenty":-48.513197,"median":-30.245016,"eighty":-20.121341,"marketCap":305073008},{"date":"2023-09-08","current":-29.162892,"twenty":-48.513197,"median":-30.245016,"eighty":-20.121341,"marketCap":305073008},{"date":"2023-09-15","current":-25.864707,"twenty":-48.513197,"median":-30.245016,"eighty":-20.124453,"marketCap":270570704},{"date":"2023-09-22","current":-30.551601,"twenty":-48.513197,"median":-30.464872,"eighty":-20.478797,"marketCap":319600294},{"date":"2023-09-29","current":-27.774182,"twenty":-48.378437,"median":-30.396241,"eighty":-20.70567,"marketCap":290545722},{"date":"2023-10-06","current":-28.642126,"twenty":-48.378437,"median":-30.396241,"eighty":-20.851139,"marketCap":299625276},{"date":"2023-10-13","current":-27.774182,"twenty":-48.378437,"median":-30.396241,"eighty":-20.851139,"marketCap":290545722},{"date":"2023-10-20","current":-27.774182,"twenty":-48.243678,"median":-30.320628,"eighty":-20.926194,"marketCap":290545722},{"date":"2023-10-27","current":-27.774182,"twenty":-48.378437,"median":-30.396241,"eighty":-20.926194,"marketCap":290545722},{"date":"2023-11-03","current":-27.774182,"twenty":-48.378437,"median":-30.396241,"eighty":-20.948042,"marketCap":290545722},{"date":"2023-11-10","current":-27.774182,"twenty":-48.378437,"median":-30.396241,"eighty":-21.248136,"marketCap":290545722},{"date":"2023-11-17","current":-27.774182,"twenty":-48.378437,"median":-30.396241,"eighty":-21.408993,"marketCap":290545722},{"date":"2023-11-24","current":-27.774182,"twenty":-48.378437,"median":-30.396241,"eighty":-21.408993,"marketCap":290545722},{"date":"2023-12-01","current":-29.510069,"twenty":-48.378437,"median":-30.396241,"eighty":-21.591279,"marketCap":308704830},{"date":"2023-12-08","current":-29.510069,"twenty":-48.378437,"median":-30.396241,"eighty":-21.731048,"marketCap":308704830},{"date":"2023-12-15","current":-29.510069,"twenty":-48.378437,"median":-30.396241,"eighty":-21.731048,"marketCap":308704830},{"date":"2023-12-22","current":-29.510069,"twenty":-48.378437,"median":-30.396241,"eighty":-21.749194,"marketCap":308704830},{"date":"2023-12-29","current":-29.510069,"twenty":-48.378437,"median":-30.396241,"eighty":-21.837173,"marketCap":308704830},{"date":"2024-01-05","current":-25.170353,"twenty":-48.378437,"median":-30.396241,"eighty":-21.837173,"marketCap":263307061},{"date":"2024-01-12","current":-29.162892,"twenty":-48.378437,"median":-30.396241,"eighty":-21.927637,"marketCap":305073008},{"date":"2024-01-19","current":-29.162892,"twenty":-48.378437,"median":-30.396241,"eighty":-22.535902,"marketCap":305073008},{"date":"2024-01-26","current":-26.211885,"twenty":-48.378437,"median":-30.396241,"eighty":-22.535902,"marketCap":274202525},{"date":"2024-02-02","current":-26.211885,"twenty":-48.378437,"median":-30.396241,"eighty":-22.693532,"marketCap":274202525},{"date":"2024-02-09","current":-27.774182,"twenty":-47.974159,"median":-30.245016,"eighty":-22.907622,"marketCap":290545722},{"date":"2024-02-16","current":-29.857246,"twenty":-48.243678,"median":-30.320628,"eighty":-23.335802,"marketCap":312336651},{"date":"2024-02-23","current":-29.857246,"twenty":-48.243678,"median":-30.320628,"eighty":-23.59271,"marketCap":312336651},{"date":"2024-03-01","current":-29.857246,"twenty":-48.108918,"median":-30.245016,"eighty":-24.145609,"marketCap":312336651},{"date":"2024-03-08","current":-29.857246,"twenty":-48.108918,"median":-30.245016,"eighty":-24.182851,"marketCap":312336651},{"date":"2024-03-15","current":-29.510069,"twenty":-48.108918,"median":-30.245016,"eighty":-24.498463,"marketCap":308704830},{"date":"2024-03-22","current":-27.600594,"twenty":-48.108918,"median":-30.245016,"eighty":-24.620342,"marketCap":288729811},{"date":"2024-03-28","current":-25.521949,"twenty":-48.108918,"median":-30.245016,"eighty":-24.620342,"marketCap":288729811},{"date":"2024-04-05","current":-22.472157,"twenty":-46.97044,"median":-30.245016,"eighty":-24.620342,"marketCap":254227507},{"date":"2024-04-12","current":-22.472157,"twenty":-46.97044,"median":-30.093791,"eighty":-24.498463,"marketCap":254227507},{"date":"2024-04-19","current":-22.632672,"twenty":-45.308928,"median":-29.942566,"eighty":-24.193702,"marketCap":256043418},{"date":"2024-04-26","current":-22.472157,"twenty":-43.846375,"median":-29.857246,"eighty":-24.145609,"marketCap":254227507},{"date":"2024-05-03","current":-22.472157,"twenty":-43.530507,"median":-29.857246,"eighty":-23.763982,"marketCap":254227507},{"date":"2024-05-10","current":-20.545972,"twenty":-42.583552,"median":-29.857246,"eighty":-23.335802,"marketCap":232436578},{"date":"2024-05-17","current":-20.545972,"twenty":-42.583552,"median":-29.857246,"eighty":-22.907622,"marketCap":232436578},{"date":"2024-05-24","current":-20.545972,"twenty":-42.435435,"median":-29.791341,"eighty":-22.693532,"marketCap":232436578},{"date":"2024-05-31","current":-20.545972,"twenty":-42.21326,"median":-29.791341,"eighty":-22.535902,"marketCap":232436578},{"date":"2024-06-07","current":-20.545972,"twenty":-42.028114,"median":-29.779584,"eighty":-22.535902,"marketCap":232436578},{"date":"2024-06-14","current":-19.422364,"twenty":-41.937893,"median":-29.779584,"eighty":-22.535902,"marketCap":219725202},{"date":"2024-06-21","current":-18.940818,"twenty":-41.937893,"median":-29.608246,"eighty":-22.472157,"marketCap":214277470},{"date":"2024-06-28","current":-18.940818,"twenty":-41.434638,"median":-29.54441,"eighty":-22.472157,"marketCap":214277470},{"date":"2024-07-05","current":-18.940818,"twenty":-41.099135,"median":-29.54441,"eighty":-22.472157,"marketCap":214277470},{"date":"2024-07-12","current":-18.940818,"twenty":-40.771951,"median":-29.510069,"eighty":-22.472157,"marketCap":214277470},{"date":"2024-07-19","current":-18.940818,"twenty":-40.711339,"median":-29.510069,"eighty":-21.927637,"marketCap":214277470},{"date":"2024-07-26","current":-17.656694,"twenty":-40.618972,"median":-29.510069,"eighty":-21.837173,"marketCap":199750184},{"date":"2024-08-02","current":-19.422364,"twenty":-40.546947,"median":-29.510069,"eighty":-21.767339,"marketCap":219725202},{"date":"2024-08-09","current":-19.422364,"twenty":-40.361801,"median":-29.510069,"eighty":-21.731048,"marketCap":219725202},{"date":"2024-08-16","current":-20.867002,"twenty":-40.260377,"median":-29.510069,"eighty":-21.731048,"marketCap":236068399},{"date":"2024-08-23","current":-17.656694,"twenty":-39.924874,"median":-29.337666,"eighty":-21.612482,"marketCap":199750184},{"date":"2024-08-30","current":-24.236467,"twenty":-39.592824,"median":-29.296672,"eighty":-21.612482,"marketCap":168879701},{"date":"2024-09-06","current":-23.715252,"twenty":-39.589371,"median":-29.186441,"eighty":-21.612482,"marketCap":165247879},{"date":"2024-09-13","current":-23.715252,"twenty":-39.421619,"median":-29.162892,"eighty":-21.612482,"marketCap":165247879},{"date":"2024-09-20","current":-22.15161,"twenty":-38.802621,"median":-29.162892,"eighty":-21.601881,"marketCap":154352415},{"date":"2024-09-27","current":-17.46068,"twenty":-38.582862,"median":-29.162892,"eighty":-21.408993,"marketCap":121666021},{"date":"2024-10-04","current":-35.181968,"twenty":-38.554857,"median":-29.162892,"eighty":-21.408993,"marketCap":245147953},{"date":"2024-10-10","current":-26.060717,"twenty":-38.536187,"median":-29.162892,"eighty":-21.408993,"marketCap":181591076},{"date":"2024-10-18","current":-30.751646,"twenty":-38.536187,"median":-29.162892,"eighty":-21.408993,"marketCap":214277470},{"date":"2024-10-25","current":-24.757681,"twenty":-38.498569,"median":-29.162892,"eighty":-21.408993,"marketCap":172511522},{"date":"2024-11-01","current":-31.012253,"twenty":-38.49072,"median":-29.162892,"eighty":-21.408993,"marketCap":216093381},{"date":"2024-11-08","current":-27.103146,"twenty":-38.49072,"median":-29.149296,"eighty":-21.408993,"marketCap":188854719},{"date":"2024-11-15","current":-26.842539,"twenty":-38.108007,"median":-29.004973,"eighty":-21.408993,"marketCap":187038809},{"date":"2024-11-22","current":-26.842539,"twenty":-37.954905,"median":-28.929361,"eighty":-21.408993,"marketCap":187038809},{"date":"2024-11-29","current":-26.842539,"twenty":-37.705538,"median":-28.732765,"eighty":-21.408993,"marketCap":187038809},{"date":"2024-12-06","current":-26.060717,"twenty":-37.579656,"median":-28.732765,"eighty":-21.408993,"marketCap":181591076},{"date":"2024-12-13","current":-25.539503,"twenty":-37.403121,"median":-28.642126,"eighty":-21.408993,"marketCap":177959255},{"date":"2024-12-20","current":-25.539503,"twenty":-37.224932,"median":-28.430315,"eighty":-21.408993,"marketCap":177959255},{"date":"2024-12-27","current":-25.539503,"twenty":-37.046744,"median":-28.27909,"eighty":-21.408993,"marketCap":177959255},{"date":"2025-01-03","current":-25.539503,"twenty":-37.010308,"median":-27.901027,"eighty":-21.408993,"marketCap":177959255},{"date":"2025-01-10","current":-25.278896,"twenty":-37.010308,"median":-27.774182,"eighty":-21.408993,"marketCap":176143344},{"date":"2025-01-17","current":-25.278896,"twenty":-37.010308,"median":-27.774182,"eighty":-21.408993,"marketCap":176143344},{"date":"2025-01-24","current":-25.278896,"twenty":-36.905346,"median":-27.774182,"eighty":-21.408993,"marketCap":176143344},{"date":"2025-01-28","current":-25.278896,"twenty":-36.905346,"median":-27.774182,"eighty":-21.408993,"marketCap":176143344},{"date":"2025-02-07","current":-21.891002,"twenty":-36.281196,"median":-27.774182,"eighty":-21.408993,"marketCap":152536504},{"date":"2025-02-14","current":-22.412217,"twenty":-36.270102,"median":-27.774182,"eighty":-21.408993,"marketCap":156168325},{"date":"2025-02-21","current":-24.757681,"twenty":-36.066588,"median":-27.774182,"eighty":-21.408993,"marketCap":172511522},{"date":"2025-02-28","current":-24.757681,"twenty":-35.898836,"median":-27.774182,"eighty":-21.408993,"marketCap":172511522},{"date":"2025-03-07","current":-21.630395,"twenty":-35.694309,"median":-27.774182,"eighty":-21.408993,"marketCap":150720593},{"date":"2025-03-14","current":-20.848574,"twenty":-35.324838,"median":-27.774182,"eighty":-21.408993,"marketCap":145272861},{"date":"2025-03-21","current":-22.933431,"twenty":-34.974741,"median":-27.649275,"eighty":-21.248136,"marketCap":159800147},{"date":"2025-03-28","current":-22.15161,"twenty":-34.437133,"median":-27.403511,"eighty":-21.248136,"marketCap":154352415},{"date":"2025-04-03","current":-16.98575,"twenty":-34.397932,"median":-27.365023,"eighty":-21.121647,"marketCap":138009218},{"date":"2025-04-11","current":-17.432743,"twenty":-34.251987,"median":-27.365023,"eighty":-20.926194,"marketCap":141641039},{"date":"2025-04-17","current":-17.879737,"twenty":-33.994431,"median":-27.363753,"eighty":-20.926194,"marketCap":145272861},{"date":"2025-04-25","current":-16.98575,"twenty":-33.881696,"median":-27.220514,"eighty":-20.926194,"marketCap":138009218},{"date":"2025-05-02","current":-16.98575,"twenty":-33.864432,"median":-27.220514,"eighty":-20.867002,"marketCap":138009218},{"date":"2025-05-09","current":-18.773724,"twenty":-33.718066,"median":-27.220514,"eighty":-20.851139,"marketCap":152536504},{"date":"2025-05-16","current":-18.99722,"twenty":-33.69655,"median":-27.220514,"eighty":-20.851139,"marketCap":154352415},{"date":"2025-05-23","current":-18.550227,"twenty":-33.398029,"median":-27.220514,"eighty":-20.848574,"marketCap":150720593},{"date":"2025-05-30","current":-17.65624,"twenty":-33.326258,"median":-27.189421,"eighty":-20.545972,"marketCap":143456950},{"date":"2025-06-06","current":-17.879737,"twenty":-33.309277,"median":-27.043082,"eighty":-20.545972,"marketCap":145272861},{"date":"2025-06-13","current":-18.32673,"twenty":-33.309277,"median":-26.842539,"eighty":-20.545972,"marketCap":148904682},{"date":"2025-06-20","current":-18.32673,"twenty":-33.309277,"median":-26.842539,"eighty":-20.545972,"marketCap":148904682},{"date":"2025-06-27","current":-18.773724,"twenty":-33.309277,"median":-26.842539,"eighty":-20.545972,"marketCap":152536504},{"date":"2025-07-04","current":-18.773724,"twenty":-33.309277,"median":-26.721141,"eighty":-20.545972,"marketCap":152536504},{"date":"2025-07-11","current":-18.773724,"twenty":-33.284209,"median":-26.587892,"eighty":-20.478797,"marketCap":152536504},{"date":"2025-07-18","current":-18.773724,"twenty":-32.721742,"median":-26.56017,"eighty":-20.195322,"marketCap":152536504},{"date":"2025-07-25","current":-19.66771,"twenty":-32.327579,"median":-26.56017,"eighty":-20.121341,"marketCap":159800147}],"updateTime":1753517618500}}}