港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

长城汽车

12.480

-0.100-0.79%

成交量：1,130.65万

成交额：1.41亿

市值：1,068.29亿

市盈率：7.67

高：12.600

开：12.500

低：12.360

收：12.580

数据加载中...

总览公司新闻公告

【大行评级丨星展：下调长城汽车目标价至17.5港元交付量正在逐渐恢复】星展发表研究报告指，长城汽车今年首季交付量受到车型转型周期影响，期内销量按年跌7%，但该行指交付量正在逐渐恢复，4月的销售已按年增长约6%。随着新车型推出，该行料2025/26财年销量将有9至10%增长。该行仍将全年盈利预测下调6%至7%，以反映首季销量较弱，料2024至26财年盈利年均复合增长率为9%；H股目标价由19港元降至17.5港元，维持“买入”评级，并认为销量改善预期将有助推动股价。报告又提到，集团专注开发高利润产品的策略将在未来带来回报，预计毛利率在今年首季降至17.8%后，将回升至约19%水平。

《大行》星展降长汽(02333.HK)目标价至17.5元料销量逐渐复苏

阿斯达克财经

港股异动 | 汽车股跌幅居前魏建军再谈汽车业价格战小摩指4月车企折扣率已创纪录

长城汽车盘中异动早盘股价大跌3.00%

特朗普：美国想生产坦克，而不是T恤

特朗普：美国想生产坦克，而不是T恤

长城汽车魏建军：价格战非长久之计

中关村在线

魏建军上访谈“内涵”比亚迪，王传福当天挥起“价格屠刀”

新浪财经CEO对话长城汽车董事长探讨中国汽车全球化

中国汽车迈向全球的底气与路径 | 新浪财经CEO邓庆旭第三次对话长城汽车董事长魏建军

拆解魏建军的全球棋局中国汽车需坚持长线主义

21世纪经济报道

新浪财经“三顾”长城魏建军保定汉子为何频发盛世危言

汽车业现恒大式风险，魏建军警示

中关村在线

万得信息技术股份有限公司中标中国长城资产北京市分公司Wind资讯金融终端采购项目

乌克兰武装部队总参谋部：在过去的一天里，俄罗斯士兵伤亡人数达1130名，损失了11辆坦克和47辆装甲战斗车辆。

长城汽车取得保险盒总成及车辆专利，提高保险盒总成与蓄电池的整体结构紧凑性

笃行实干：魏建军谈中国汽车如何走向全球

长城汽车取得一种车身前围上部结构及车辆专利，有利于提升整车的扭转刚度

长城汽车申请车辆导航方法等相关专利，提高导航的智能性

魏建军：为了行业健康发展，挨骂也值

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/02333/news?page=7"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02333","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02333\",,,,,undefined,":{"symbol":"02333","market":"HK","secType":"STK","nameCN":"长城汽车","latestPrice":12.48,"timestamp":1749529804040,"preClose":12.58,"halted":0,"volume":11306500,"delay":0,"floatShares":2319000000,"shares":8559999999,"eps":1.6273936349723346,"marketStatus":"午间休市","change":-0.1,"latestTime":"06-10 12:30:04","open":12.5,"high":12.6,"low":12.36,"amount":140563201,"amplitude":0.019078,"askPrice":12.48,"askSize":43000,"bidPrice":12.46,"bidSize":1000,"shortable":3,"etf":0,"ttmEps":1.444789147023506,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749531600000},"marketStatusCode":3,"adr":0,"listingDate":1071417600000,"exchange":"SEHK","adjPreClose":12.58,"dividendRate":0.039254,"openAndCloseTimeList":[[1749519000000,1749528000000],[1749531600000,1749542400000]],"volumeRatio":1.106064,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"GWM.HK","astockBrief":{"symbol":"601633","market":"SH","secType":"STK","nameCN":"长城汽车","latestPrice":22.31,"timestamp":1749526198000,"preClose":22.59,"halted":0,"volume":12211000,"delay":0,"premium":"-48.78"},"impliedVol":0.4642,"impliedVolPercentile":0.1992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02333\",,,,,undefined,":{"symbol":"02333","floatShares":2319000000,"roa":"2.42%","roe":"14.53%","lyrEps":1.627394,"volumeRatio":1.106064,"shares":8559999999,"dividePrice":0.491495,"high":12.6,"amplitude":0.019078,"preClose":12.58,"low":12.36,"week52Low":9.7,"pbRate":"1.18","psRate":"0.49","week52High":17.1,"institutionHeld":0,"latestPrice":12.48,"committee":-0.954545,"eps":1.6273936349723346,"divideRate":0.039383,"volume":11306500,"delay":0,"ttmEps":1.444789147023506,"open":12.5,"prevYearClose":13.66,"prevWeekClose":12.3,"prevMonthClose":12.18,"prevQuarterClose":13.6,"fiveDayClose":12.4,"twentyDayClose":12.18,"sixtyDayClose":13.76},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02333\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2538140550","title":"【大行评级丨星展：下调长城汽车目标价至17.5港元 交付量正在逐渐恢复】星展发表研究报告指，长城汽车今年首季交付量受到车型转型周期影响，期内销量按年跌7%，但该行指交付量正在逐渐恢复，4月的销售已按年增长约6%。随着新车型推出，该行料2025/26财年销量将有9至10%增长。该行仍将全年盈利预测下调6%至7%，以反映首季销量较弱，料2024至26财年盈利年均复合增长率为9%；H股目标价由19港元降至17.5港元，维持“买入”评级，并认为销量改善预期将有助推动股价。报告又提到，集团专注开发高利润产品的策略将在未来带来回报，预计毛利率在今年首季降至17.8%后，将回升至约19%水平。","url":"https://stock-news.laohu8.com/highlight/detail?id=2538140550","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538140550?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 10:09","pubTimestamp":1748225379,"startTime":"0","endTime":"0","summary":"星展发表研究报告指，长城汽车今年首季交付量受到车型转型周期影响，期内销量按年跌7%，但该行指交付量正在逐渐恢复，4月的销售已按年增长约6%。随着新车型推出，该行料2025/26财年销量将有9至10%增长。该行仍将全年盈利预测下调6%至7%，以反映首季销量较弱，料2024至26财年盈利年均复合增长率为9%；H股目标价由19港元降至17.5港元，维持“买入”评级，并认为销量改善预期将有助推动股价。报告又提到，集团专注开发高利润产品的策略将在未来带来回报，预计毛利率在今年首季降至17.8%后，将回升至约19%水平。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/26100950652385.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02333","601633"],"gpt_icon":0},{"id":"2538147458","title":"《大行》星展降长汽(02333.HK)目标价至17.5元  料销量逐渐复苏","url":"https://stock-news.laohu8.com/highlight/detail?id=2538147458","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538147458?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 09:51","pubTimestamp":1748224260,"startTime":"0","endTime":"0","summary":"星展研究报告指，长城汽车今年首季交付量受到车型转型周期影响，期内销量按年跌7%，但该行指交付量正在逐渐恢复，4月的销售已按年增长约6%。随着新车型推出，该行料2025/26财年销量将有9至10%增长。不过，该行仍将全年盈利预测下调6%至7%，以反映首季销量较弱，料2024至26财年盈利年均复合增长率为9%；H股目标价由19元降至17.5元，维持“买入”评级，并认为销量改善预期将有助推动股价。沽空资料截至 2025-05-23 16:25。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20231004141833745_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20231004141833745_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1442232&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02333"],"gpt_icon":0},{"id":"2538479481","title":"港股异动 | 汽车股跌幅居前 魏建军再谈汽车业价格战 小摩指4月车企折扣率已创纪录","url":"https://stock-news.laohu8.com/highlight/detail?id=2538479481","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538479481?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 09:47","pubTimestamp":1748224023,"startTime":"0","endTime":"0","summary":"消息面上，5月23日，长城汽车董事长魏建军接受媒体采访再提常压油箱、低价竞争等行业乱象，甚至表示汽车产业的“恒大”已经出现。摩根大通此前发布报告称，2025年4月，中国汽车制造商的平均折扣率达到创纪录的16.8%，比3月又提高了0.5个百分点，更比2024年全年的平均折扣率翻了一番。摩根大通认为，在价格战下，中国车企今年的财务状况更加堪忧，尤其是在绝大多数新能源车企尚未盈利的背景下。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1297336.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2430703178.SGD","LU0820561909.HKD","LU2237443895.HKD","LU1267930490.SGD","IE00BWXC8680.SGD","LU1670628061.USD","LU2592432038.USD","LU0683600562.USD","LU1917777945.USD","GWLLY","82333","LU2023250504.SGD","LU0310799852.SGD","LU1244550577.SGD","LU2237443549.SGD","LU2213496289.HKD","LU2357305700.SGD","LU0868494708.USD","02333","LU0345769631.USD","LU2237443978.SGD","LU1366192091.USD","LU2023250330.USD","SG9999002232.USD","LU0868494617.USD","LU2237443622.USD","BK4566","LU0070302665.USD","LU0149725797.USD","BK1587","IE00BLSP4239.USD","601633","LU0882574139.USD","LU2237443382.USD","BK1119","IE00BJLML261.HKD","LU0211331839.USD","IE00BN8TJ469.HKD","01958","LU0211328371.USD","LU0208291251.USD","BK1588","BK4585","IE00BLSP4452.SGD","IE00BHPRN162.USD","LU0256863811.USD","LU1720051017.SGD","BK4516"],"gpt_icon":0},{"id":"2538142239","title":"长城汽车盘中异动 早盘股价大跌3.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538142239","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538142239?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 09:33","pubTimestamp":1748223223,"startTime":"0","endTime":"0","summary":"2025年05月26日早盘09时33分，长城汽车股票出现波动，股价大幅下跌3.00%。长城汽车股票所在的汽车行业中，整体跌幅为4.99%。该信息摘要如下：金融界2025年5月24日消息，国家知识产权局信息显示，长城汽车股份有限公司取得一项名为“一种车身前围上部结构及车辆”的专利，授权公告号CN222892065U，申请日期为2024年08月。天眼查资料显示，长城汽车股份有限公司，成立于2001年，位于保定市，是一家以从事汽车制造业为主的企业。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052609334395027fbb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052609334395027fbb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1119","02333","GWLLY","82333","BK1539","601633"],"gpt_icon":0},{"id":"2538141885","title":"特朗普：美国想生产坦克，而不是T恤","url":"https://stock-news.laohu8.com/highlight/detail?id=2538141885","media":"格隆汇APP","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538141885?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 07:51","pubTimestamp":1748217060,"startTime":"0","endTime":"0","summary":"格隆汇5月26日｜美国总统特朗普当地时间周日表示，他同意财政部长贝森特最近的评论，即美国不需要将纺织制造业带回境内。特朗普说，“我们不打算生产运动鞋和T恤，我们想生产军事装备。我们想做大事。我们想用电脑发展人工智能。说实话，我不想生产T恤、袜子。我们可以在其他地方做得很好。我们希望生产芯片、电脑和许多其他东西，还有坦克和军舰。”               \n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-05-26/doc-inexvvxh5732183.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["GWLLY","02333","601633","BK1119","BK1539","82333"],"gpt_icon":0},{"id":"2538149750","title":"特朗普：美国想生产坦克，而不是T恤","url":"https://stock-news.laohu8.com/highlight/detail?id=2538149750","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538149750?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 07:50","pubTimestamp":1748217039,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["82333","BK1539","161631","02333","BK1119","GWLLY","159813","601633"],"gpt_icon":0},{"id":"2538123941","title":"长城汽车魏建军：价格战非长久之计","url":"https://stock-news.laohu8.com/highlight/detail?id=2538123941","media":"中关村在线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538123941?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 02:40","pubTimestamp":1748198453,"startTime":"0","endTime":"0","summary":"近年来，汽车市场持续升温，新车层出不穷，各大车企纷纷推出价格优惠，希望为消费者带来更多的购车实惠。在这样的背景下，长城汽车的魏建军始终关注着行业的变化，并不断思考产业未来的方向，希望业内能够探索出一条更加稳健、可持续的发展路径。近日，在一次交流中，魏建军谈到，部分车型在市场上出现了明显的价格调整。值得一提的是，国家相关部门也在近期提出推动市场规范有序发展的思路，与魏建军的主张形成了某种呼应。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052611120997657860&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052611120997657860&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["82333","02333","GWLLY","BK1119","601633","BK1539"],"gpt_icon":0},{"id":"2538903551","title":"魏建军上访谈“内涵”比亚迪，王传福当天挥起“价格屠刀”","url":"https://stock-news.laohu8.com/highlight/detail?id=2538903551","media":"宪深说车","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538903551?lang=zh_cn&edition=fundamental","pubTime":"2025-05-25 06:30","pubTimestamp":1748125804,"startTime":"0","endTime":"0","summary":"几乎同时，比亚迪发起今年以来最凶猛的价格攻势。很难说两件事有因果关系，但比亚迪以“两张价格表”回应魏建军质疑的效果达到了。比亚迪品牌海洋和王朝两个网络，共计22款车型，相比指导价优惠幅度最高达4万元。今年以来，比亚迪甚至并不是价格战真正发起者。比亚迪面临的市场压力是前所未有的。比亚迪保份额，其它品牌以冲击者心态抢份额的态势已经形成。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250525063147a48b273b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250525063147a48b273b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0819123356.HKD","02333","BK1589","LU0165289439.USD","LU2097828714.EUR","LU0588545490.SGD","LU2357125470.USD","LU0348827113.USD","LU0043850808.USD","LU1242518931.SGD","LU0594300419.USD","LU0052750758.USD","LU0561508036.HKD","SG9999014674.SGD","BYDDY","81211","LU0823426308.USD","LU0979878070.USD","LU0856984785.SGD","LU0164872284.USD","GWLLY","BK1539","LU0594300179.USD","LU1861219969.SGD","LU0054450605.USD","LU0516422366.SGD","601633","LU0348735423.USD","SG9999002463.SGD","LU0315178854.USD","SG9999015986.USD","LU0039217434.USD","LU0274383008.USD","LU1868838027.USD","LU0084288322.USD","LU0531970944.HKD","LU1719994722.HKD","LU2506951792.HKD","LU0516422440.USD","BK1149","LU0417516738.SGD","01211","LU0269904917.USD","82333","HYDD.SI","002594","00285","LU1880383366.USD","SG9999006597.SGD","LU0588545904.SGD"],"gpt_icon":1},{"id":"2538194331","title":"新浪财经CEO对话长城汽车董事长探讨中国汽车全球化","url":"https://stock-news.laohu8.com/highlight/detail?id=2538194331","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538194331?lang=zh_cn&edition=fundamental","pubTime":"2025-05-25 00:38","pubTimestamp":1748104683,"startTime":"0","endTime":"0","summary":"5月25日，新浪财经CEO邓庆旭与长城汽车董事长魏建军展开第三次对话，聚焦中国汽车迈向全球的底气与路径。双方围绕技术革新、品牌建设及国际市场布局等议题深入交流，强调技术创新和品质提升是关键。此次对话为行业提供了 valuable insights，助力中国汽车企业在全球市场中占据更大份额。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052500400697644ddf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052500400697644ddf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02333","BK1119","BK1539","GWLLY","82333","601633"],"gpt_icon":0},{"id":"2538948851","title":"中国汽车迈向全球的底气与路径 | 新浪财经CEO邓庆旭第三次对话长城汽车董事长魏建军","url":"https://stock-news.laohu8.com/highlight/detail?id=2538948851","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538948851?lang=zh_cn&edition=fundamental","pubTime":"2025-05-25 00:20","pubTimestamp":1748103600,"startTime":"0","endTime":"0","summary":"专题：中国汽车迈向全球的底气与路径|邓庆旭对话魏建军\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：胡尊波","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/chanjing/2025-05-25/doc-inexsvus7281792.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["82333","GWLLY","BK0264","BK1119","02333","BK0028","BK0015","601633","BK0014","SINA","BK0012","BK1539","BK0187","BK0188","BK0196","BK0172"],"gpt_icon":0},{"id":"2538194888","title":"拆解魏建军的全球棋局 中国汽车需坚持长线主义","url":"https://stock-news.laohu8.com/highlight/detail?id=2538194888","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538194888?lang=zh_cn&edition=fundamental","pubTime":"2025-05-25 00:08","pubTimestamp":1748102918,"startTime":"0","endTime":"0","summary":"中国汽车的下一程在哪里？这是中国汽车人一直在砥砺探索的方向。近两年来，中国的新能源汽车销量登顶全球市场销冠。2024年，我国新能源汽车的产销量进一步提升至1288.8万辆和1286.6万辆，10年蝉联全球冠军。核心电动化、智能化技术正实现全栈自研。800V高压平台、5分钟快充技术量产应用，中国汽车从跟随走向“引领”，开始掌握决定未来的话语权。这是由一大批中国车企共同创造的历史。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202505253413721646.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505253413721646.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["02333","BK1539","BK1119","601633","GWLLY","82333"],"gpt_icon":0},{"id":"2538911113","title":"新浪财经“三顾”长城魏建军 保定汉子为何频发盛世危言","url":"https://stock-news.laohu8.com/highlight/detail?id=2538911113","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538911113?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 23:21","pubTimestamp":1748100060,"startTime":"0","endTime":"0","summary":"　　一而再，再而三，在中国传统叙事结构里，“第三次”交流才能挖掘出真正的内容，最典型的就是刘备三顾茅庐才有隆中对。最近，长城汽车董事长魏建军叒和新浪财经CEO邓庆旭对谈。恰好，这次坦诚的交流，也重点涉及谈了国家政策定力、过度资本化危机、产业破局角度这三个层次。如此精雕细琢的“第三次”的背后，魏建军的声音如同一把锋利的手术刀，划开了行业表面的光鲜。但在魏建军眼中，这辆赛车正驶向危险的岔道。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/enterprise/2025-05-24/doc-inextsyh4164367.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["02333","SINA","BK1119","GWLLY","601633","BK1539","82333"],"gpt_icon":0},{"id":"2538158561","title":"汽车业现恒大式风险，魏建军警示","url":"https://stock-news.laohu8.com/highlight/detail?id=2538158561","media":"中关村在线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538158561?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 17:00","pubTimestamp":1748077238,"startTime":"0","endTime":"0","summary":"魏建军近日再次语出惊人，他直言：“汽车界的恒大已经出现了，只是还没爆雷。”他指出，当前有一些车企通过亏本卖车、频繁融资、炒作股价等手段维持运转，这种模式与当年恒大的高杠杆扩张极为相似，一旦资金链断裂，随时可能爆发系统性风险。电动车行业目前普遍存在严重亏损问题。虽然魏建军没有明确点名，但从行业现状来看，确实存在一些负债率居高不下、依赖外部输血、销量表现疲软的企业。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505251138209501c628&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505251138209501c628&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1119","BK1240","02333","GWLLY","BK1507","BK1539","82333","601633","BK1555","03333","BK1598"],"gpt_icon":0},{"id":"2537816762","title":"万得信息技术股份有限公司中标中国长城资产北京市分公司Wind资讯金融终端采购项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2537816762","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537816762?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 14:55","pubTimestamp":1748069702,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年05月23日，中国长城资产管理股份有限公司北京市分公司发布了关于‘Wind资讯金融终端’单一来源采购的公示。本次采购项目旨在继续使用Wind资讯金融终端，该系统由万得信息技术股份有限公司自主研发，为数据分析提供支持。如有异议，可在公示期内以书面形式向中国长城资产管理股份有限公司集中采购管理委员会办公室提出质疑。目前，公告未披露具体中标金额。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505241455419763fd36&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505241455419763fd36&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["601633","GWLLY","82333","BK1539","BK1119","02333"],"gpt_icon":0},{"id":"2537647341","title":"乌克兰武装部队总参谋部：在过去的一天里，俄罗斯士兵伤亡人数达1130名，损失了11辆坦克和47辆装甲战斗车辆。","url":"https://stock-news.laohu8.com/highlight/detail?id=2537647341","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537647341?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 13:06","pubTimestamp":1748063192,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1539","601633","GWLLY","02333","BK1119","82333"],"gpt_icon":0},{"id":"2537164252","title":"长城汽车取得保险盒总成及车辆专利，提高保险盒总成与蓄电池的整体结构紧凑性","url":"https://stock-news.laohu8.com/highlight/detail?id=2537164252","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537164252?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 12:43","pubTimestamp":1748061809,"startTime":"0","endTime":"0","summary":"金融界2025年5月24日消息，国家知识产权局信息显示，长城汽车股份有限公司取得一项名为“保险盒总成及车辆”的专利，授权公告号CN222896664U，申请日期为2024年07月。天眼查资料显示，长城汽车股份有限公司，成立于2001年，位于保定市，是一家以从事汽车制造业为主的企业。通过天眼查大数据分析，长城汽车股份有限公司共对外投资了72家企业，参与招投标项目2396次，财产线索方面有商标信息5000条，专利信息5000条，此外企业还拥有行政许可619个。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/24124350641501.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1119","BK0188","BK0012","BK0014","02333","GWLLY","82333","BK0196","BK0172","BK1539","BK0028","BK0187","BK0264","601633","BK0015"],"gpt_icon":0},{"id":"2537190161","title":"笃行实干：魏建军谈中国汽车如何走向全球","url":"https://stock-news.laohu8.com/highlight/detail?id=2537190161","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537190161?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 11:33","pubTimestamp":1748057580,"startTime":"0","endTime":"0","summary":"　　2024年，新浪财经先后发布两期魏建军访谈节目，在行业内外引发了广泛关注。　　在中国汽车工业的版图中，魏建军是一位绕不开的名字，也是一个极具象征性的存在。　　魏建军从接手长城伊始，便展现出强烈的工程师气质与实干精神。他谈行业乱象，谈造假风险，也谈中国汽车如何真正走向全球。　　这不是魏建军第一次谈及车企的财务问题。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-05-24/doc-inexrpzh5267453.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["82333","02333","GWLLY","BK1119","601633","BK1539"],"gpt_icon":0},{"id":"2537471169","title":"长城汽车取得一种车身前围上部结构及车辆专利，有利于提升整车的扭转刚度","url":"https://stock-news.laohu8.com/highlight/detail?id=2537471169","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537471169?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 10:41","pubTimestamp":1748054460,"startTime":"0","endTime":"0","summary":"金融界2025年5月24日消息，国家知识产权局信息显示，长城汽车股份有限公司取得一项名为“一种车身前围上部结构及车辆”的专利，授权公告号CN222892065U，申请日期为2024年08月。通过天眼查大数据分析，长城汽车股份有限公司共对外投资了72家企业，参与招投标项目2396次，财产线索方面有商标信息5000条，专利信息5000条，此外企业还拥有行政许可619个。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505241051599500ff92&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505241051599500ff92&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02333","82333","GWLLY","601633","BK1119","BK1539"],"gpt_icon":0},{"id":"2537166802","title":"长城汽车申请车辆导航方法等相关专利，提高导航的智能性","url":"https://stock-news.laohu8.com/highlight/detail?id=2537166802","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537166802?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 09:21","pubTimestamp":1748049694,"startTime":"0","endTime":"0","summary":"金融界2025年5月24日消息，国家知识产权局信息显示，长城汽车股份有限公司申请一项名为“车辆导航方法、车辆导航装置、车辆及存储介质”的专利，公开号CN120027814A，申请日期为2025年03月。通过天眼查大数据分析，长城汽车股份有限公司共对外投资了72家企业，参与招投标项目2395次，财产线索方面有商标信息5000条，专利信息5000条，此外企业还拥有行政许可619个。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505240933389763ca2d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505240933389763ca2d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GWLLY","BK1539","601633","02333","82333","BK1119"],"gpt_icon":0},{"id":"2537133454","title":"魏建军：为了行业健康发展，挨骂也值","url":"https://stock-news.laohu8.com/highlight/detail?id=2537133454","media":"钛媒体","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537133454?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 18:56","pubTimestamp":1747997760,"startTime":"0","endTime":"0","summary":"魏建军的这一反问，直指行业恶性价格战对消费者权益的潜在损害——当车企为争夺市场份额不惜击穿成本底线时，消费者权益已成为第一个牺牲品。在魏建军看来，汽车品质不仅关乎企业声誉，更直接关系到用户的生命安全，是绝对不能妥协的底线。魏建军特别强调说：“我们不压榨供应商，跟经销商有健康的合作，我们的员工得到充分的尊重，只要这个行业得到健康的发展，我觉得挨两句骂也值。”","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052319103297633226&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052319103297633226&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["601633","82333","GWLLY","02333","BK1119","BK1539"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02333\",params:#limit:5,,,undefined,":[{"date":"2025-07-08","symbol":"02333","amount":0.45,"announcedDate":"2025-03-28","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-07-09","defaultRemindTime":1751938200000,"name":"长城汽车","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-08","payableDate":"2025-07-09","currency":"CNY","dateTimestamp":1751904000000,"payDate":"2025-08-08"},{"market":"HK","date":"2025-04-25","symbol":"02333","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745510400000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2025-03-28","symbol":"02333","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1743091200000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2024-10-25","symbol":"02333","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1729785600000,"reportTimeType":"","actualEps":null},{"date":"2024-08-30","symbol":"02333","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"","dateTimestamp":1724947200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02333\",market:\"HK\",,,undefined,":[{"executeDate":"2015-09-30","recordDate":"2015-10-02","paymentDate":"2015-10-29","value":0.101422319,"currency":"HKD"},{"executeDate":"2016-05-23","recordDate":"2016-05-24","paymentDate":"2016-06-24","value":0.22577,"currency":"HKD"},{"executeDate":"2017-05-17","recordDate":"2017-05-18","paymentDate":"2017-06-23","value":0.39447,"currency":"HKD"},{"executeDate":"2018-05-17","recordDate":"2018-05-18","paymentDate":"2018-06-22","value":0.21007,"currency":"HKD"},{"executeDate":"2019-05-23","recordDate":"2019-05-24","paymentDate":"2019-06-28","value":0.331398,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02333\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.24,"buy":0.44,"hold":0.28,"sell":0,"strongSell":0.04,"meanLabel":"BUY","meanPercent":0.44,"analysts":25,"updateTime":1747929600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02333\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02333","date":"2025-06-06","current":14.788831,"percent":0.052033,"low":12.437279,"twenty":18.624701,"median":27.708275,"eighty":45.20095,"high":90.389048,"avg":32.176345,"sd":14.703846,"marketCap":181565485264},"quantilePoints":[{"date":"2020-06-12","current":21.474606,"twenty":14.419764,"median":16.1217,"eighty":20.492518,"marketCap":72209213193},{"date":"2020-06-19","current":21.244251,"twenty":14.503889,"median":16.265529,"eighty":20.73162,"marketCap":71564869854},{"date":"2020-06-26","current":20.691819,"twenty":14.610041,"median":16.334988,"eighty":20.767098,"marketCap":69640791340},{"date":"2020-07-03","current":21.494502,"twenty":14.722308,"median":16.368526,"eighty":20.771068,"marketCap":72453803989},{"date":"2020-07-10","current":25.062205,"twenty":14.754611,"median":16.454949,"eighty":20.932724,"marketCap":85285452754},{"date":"2020-07-17","current":27.237456,"twenty":14.850904,"median":16.508256,"eighty":21.061725,"marketCap":92834994389},{"date":"2020-07-24","current":33.27294,"twenty":14.867386,"median":16.634799,"eighty":21.194318,"marketCap":112962201348},{"date":"2020-07-31","current":33.267361,"twenty":14.90283,"median":16.682687,"eighty":21.443849,"marketCap":113606238664},{"date":"2020-08-07","current":35.985415,"twenty":14.990554,"median":16.888241,"eighty":21.707049,"marketCap":123020820417},{"date":"2020-08-14","current":35.272814,"twenty":15.030438,"median":17.061293,"eighty":21.909077,"marketCap":120887161152},{"date":"2020-08-21","current":34.267221,"twenty":15.052145,"median":19.787228,"eighty":23.346195,"marketCap":117973630782},{"date":"2020-08-28","current":25.393382,"twenty":15.08605,"median":20.037536,"eighty":25.746263,"marketCap":118274459748},{"date":"2020-09-04","current":29.36701,"twenty":15.143296,"median":20.131037,"eighty":26.84257,"marketCap":137245760342},{"date":"2020-09-11","current":31.715277,"twenty":15.212812,"median":20.232194,"eighty":28.740021,"marketCap":148379124521},{"date":"2020-09-18","current":35.087965,"twenty":15.225178,"median":20.377819,"eighty":30.30537,"marketCap":165749628490},{"date":"2020-09-25","current":31.499136,"twenty":15.248616,"median":20.500333,"eighty":31.159607,"marketCap":147614452140},{"date":"2020-09-30","current":34.630037,"twenty":15.308744,"median":20.538934,"eighty":31.379913,"marketCap":163060883162},{"date":"2020-10-09","current":36.431484,"twenty":15.345195,"median":20.640169,"eighty":31.944203,"marketCap":174013071085},{"date":"2020-10-16","current":41.489288,"twenty":15.404903,"median":20.735548,"eighty":33.203509,"marketCap":198090087332},{"date":"2020-10-23","current":44.793828,"twenty":15.491692,"median":20.84605,"eighty":33.335797,"marketCap":216316982462},{"date":"2020-10-30","current":42.639392,"twenty":15.539326,"median":20.892124,"eighty":33.784081,"marketCap":205944634958},{"date":"2020-11-06","current":50.023568,"twenty":15.565574,"median":20.986956,"eighty":34.3663,"marketCap":244434577592},{"date":"2020-11-13","current":46.238621,"twenty":15.575012,"median":21.067,"eighty":34.613944,"marketCap":226129643794},{"date":"2020-11-20","current":48.36561,"twenty":15.596211,"median":21.108137,"eighty":35.006636,"marketCap":238015001657},{"date":"2020-11-27","current":49.979001,"twenty":15.613663,"median":21.223806,"eighty":35.152315,"marketCap":245379921954},{"date":"2020-12-04","current":46.003295,"twenty":15.630575,"median":21.397714,"eighty":35.428164,"marketCap":227485692580},{"date":"2020-12-11","current":45.818923,"twenty":15.648973,"median":21.494502,"eighty":36.184944,"marketCap":226031839486},{"date":"2020-12-18","current":53.815557,"twenty":15.697937,"median":21.786327,"eighty":38.643367,"marketCap":265910881912},{"date":"2020-12-24","current":61.264067,"twenty":15.733977,"median":21.889539,"eighty":41.841318,"marketCap":303027352225},{"date":"2020-12-31","current":71.802036,"twenty":15.752472,"median":21.923291,"eighty":42.600354,"marketCap":355296290086},{"date":"2021-01-08","current":80.32432,"twenty":68.838332,"median":71.421592,"eighty":74.487385,"marketCap":401046365468},{"date":"2021-01-15","current":79.492039,"twenty":70.596657,"median":75.046074,"eighty":83.725602,"marketCap":396327742477},{"date":"2021-01-22","current":73.67889,"twenty":71.16966,"median":76.068082,"eighty":81.004229,"marketCap":367190222563},{"date":"2021-01-29","current":59.147554,"twenty":64.034702,"median":72.965759,"eighty":79.824951,"marketCap":382508178588},{"date":"2021-02-05","current":54.416863,"twenty":59.984223,"median":71.421592,"eighty":78.500528,"marketCap":349806823212},{"date":"2021-02-11","current":61.281371,"twenty":59.099019,"median":70.304,"eighty":77.676556,"marketCap":394498575571},{"date":"2021-02-19","current":59.24169,"twenty":59.166381,"median":64.292466,"eighty":77.245368,"marketCap":381534506687},{"date":"2021-02-26","current":46.422981,"twenty":58.020532,"median":62.572307,"eighty":76.41234,"marketCap":298320992308},{"date":"2021-03-05","current":46.331677,"twenty":54.637534,"median":61.737022,"eighty":75.891469,"marketCap":296987877287},{"date":"2021-03-12","current":45.257845,"twenty":47.288516,"median":60.911687,"eighty":74.883791,"marketCap":289596691900},{"date":"2021-03-19","current":42.955226,"twenty":46.27546,"median":59.24169,"eighty":73.393638,"marketCap":274771190626},{"date":"2021-03-26","current":45.729252,"twenty":45.22426,"median":58.943886,"eighty":72.16251,"marketCap":291224405545},{"date":"2021-04-01","current":48.385876,"twenty":44.674211,"median":58.247032,"eighty":71.802036,"marketCap":307334993413},{"date":"2021-04-09","current":47.463123,"twenty":44.955941,"median":57.047871,"eighty":71.57377,"marketCap":302139328857},{"date":"2021-04-16","current":49.024583,"twenty":45.187023,"median":54.968541,"eighty":71.043694,"marketCap":313260837695},{"date":"2021-04-23","current":34.199717,"twenty":44.660175,"median":52.212601,"eighty":70.499105,"marketCap":312618427858},{"date":"2021-04-30","current":33.033955,"twenty":44.19897,"median":49.086443,"eighty":68.105499,"marketCap":303206984834},{"date":"2021-05-07","current":31.246594,"twenty":43.149993,"median":48.488581,"eighty":65.231412,"marketCap":288659724776},{"date":"2021-05-14","current":30.400874,"twenty":41.189742,"median":47.557189,"eighty":63.905821,"marketCap":280664041791},{"date":"2021-05-21","current":33.88388,"twenty":34.211504,"median":47.264157,"eighty":63.288759,"marketCap":312905726469},{"date":"2021-05-28","current":36.410768,"twenty":34.211504,"median":46.574817,"eighty":62.607808,"marketCap":339553769716},{"date":"2021-06-04","current":38.516378,"twenty":34.538445,"median":46.296542,"eighty":62.161641,"marketCap":357487119401},{"date":"2021-06-11","current":43.494667,"twenty":35.498544,"median":45.729252,"eighty":61.78195,"marketCap":403663286183},{"date":"2021-06-18","current":42.139008,"twenty":36.27644,"median":45.289001,"eighty":61.66864,"marketCap":387910275866},{"date":"2021-06-25","current":43.585725,"twenty":36.428471,"median":45.179812,"eighty":61.372362,"marketCap":400975477311},{"date":"2021-07-02","current":41.652199,"twenty":36.499283,"median":44.656667,"eighty":61.281371,"marketCap":382518046419},{"date":"2021-07-09","current":48.453113,"twenty":36.653188,"median":44.793813,"eighty":60.542002,"marketCap":444529225120},{"date":"2021-07-16","current":45.046546,"twenty":36.724604,"median":45.095154,"eighty":60.028791,"marketCap":413267433935},{"date":"2021-07-23","current":54.719895,"twenty":37.28513,"median":45.215864,"eighty":59.24169,"marketCap":508056314894},{"date":"2021-07-30","current":60.268836,"twenty":37.434721,"median":45.288763,"eighty":59.24169,"marketCap":561456502859},{"date":"2021-08-06","current":61.358376,"twenty":38.027872,"median":45.502179,"eighty":60.353868,"marketCap":570226220921},{"date":"2021-08-13","current":57.585049,"twenty":38.172975,"median":45.801445,"eighty":60.268836,"marketCap":535888430878},{"date":"2021-08-20","current":56.524012,"twenty":38.516378,"median":46.261406,"eighty":60.028791,"marketCap":524523748461},{"date":"2021-08-27","current":60.763239,"twenty":38.917453,"median":46.498899,"eighty":60.028791,"marketCap":566347453153},{"date":"2021-09-03","current":59.596831,"twenty":39.4108,"median":47.197831,"eighty":60.542002,"marketCap":555701589889},{"date":"2021-09-10","current":58.497142,"twenty":39.520778,"median":47.557189,"eighty":60.542002,"marketCap":546850536136},{"date":"2021-09-17","current":55.304498,"twenty":39.815796,"median":48.350735,"eighty":60.542002,"marketCap":515475571098},{"date":"2021-09-24","current":52.825169,"twenty":40.483786,"median":48.453113,"eighty":60.391495,"marketCap":492594320511},{"date":"2021-09-30","current":51.184333,"twenty":41.189742,"median":48.542839,"eighty":60.302849,"marketCap":478890821769},{"date":"2021-10-08","current":52.038028,"twenty":41.610939,"median":49.571438,"eighty":60.187097,"marketCap":486855939970},{"date":"2021-10-15","current":60.906579,"twenty":41.659708,"median":50.357944,"eighty":60.214343,"marketCap":570218952029},{"date":"2021-10-22","current":60.661894,"twenty":41.858186,"median":50.744969,"eighty":60.466748,"marketCap":572005662675},{"date":"2021-10-29","current":65.659758,"twenty":42.152686,"median":51.04599,"eighty":60.838937,"marketCap":615627733513},{"date":"2021-11-05","current":61.05163,"twenty":42.177636,"median":51.288088,"eighty":61.189475,"marketCap":573365036649},{"date":"2021-11-12","current":60.005373,"twenty":42.49266,"median":51.773111,"eighty":61.013144,"marketCap":565862565609},{"date":"2021-11-19","current":58.23254,"twenty":43.023174,"median":52.212601,"eighty":60.954141,"marketCap":548367352940},{"date":"2021-11-26","current":57.972995,"twenty":43.142912,"median":53.046988,"eighty":60.954141,"marketCap":546097962153},{"date":"2021-12-03","current":55.855499,"twenty":43.181762,"median":53.716104,"eighty":60.950679,"marketCap":527124223768},{"date":"2021-12-10","current":54.973253,"twenty":43.231905,"median":54.124377,"eighty":60.931642,"marketCap":519684042354},{"date":"2021-12-17","current":50.433811,"twenty":43.328742,"median":53.716104,"eighty":60.899708,"marketCap":476441337550},{"date":"2021-12-24","current":48.68506,"twenty":43.439126,"median":53.308375,"eighty":60.838937,"marketCap":460360367007},{"date":"2021-12-31","current":47.344664,"twenty":43.506866,"median":52.84254,"eighty":60.74606,"marketCap":448659537600},{"date":"2022-01-07","current":44.044443,"twenty":44.244975,"median":47.342274,"eighty":47.374203,"marketCap":415800432396},{"date":"2022-01-14","current":44.185987,"twenty":44.089358,"median":45.700271,"eighty":47.34496,"marketCap":418045175699},{"date":"2022-01-21","current":43.127287,"twenty":43.502658,"median":44.432587,"eighty":47.34323,"marketCap":408962885086},{"date":"2022-01-28","current":38.478826,"twenty":42.607893,"median":44.152644,"eighty":46.901717,"marketCap":363951620368},{"date":"2022-02-04","current":38.71161,"twenty":41.608799,"median":44.081872,"eighty":46.608012,"marketCap":365973932276},{"date":"2022-02-11","current":37.233587,"twenty":39.071219,"median":43.439111,"eighty":45.815664,"marketCap":352711898931},{"date":"2022-02-18","current":36.654043,"twenty":38.5735,"median":43.073497,"eighty":45.584878,"marketCap":348927230336},{"date":"2022-02-25","current":35.112468,"twenty":37.233587,"median":41.608799,"eighty":44.732736,"marketCap":335076281472},{"date":"2022-03-04","current":30.920391,"twenty":36.527079,"median":39.63299,"eighty":44.432587,"marketCap":295184572217},{"date":"2022-03-11","current":27.801312,"twenty":34.719692,"median":38.726523,"eighty":44.378663,"marketCap":265007243772},{"date":"2022-03-18","current":26.735986,"twenty":31.409953,"median":38.638891,"eighty":44.185987,"marketCap":253836206773},{"date":"2022-03-25","current":25.822893,"twenty":27.801312,"median":37.792045,"eighty":44.119301,"marketCap":245177407586},{"date":"2022-04-01","current":30.01906,"twenty":27.801312,"median":37.056235,"eighty":44.044443,"marketCap":248612319186},{"date":"2022-04-08","current":28.57191,"twenty":28.065794,"median":36.635829,"eighty":43.644907,"marketCap":236729830459},{"date":"2022-04-14","current":27.871087,"twenty":27.674582,"median":36.523622,"eighty":43.481476,"marketCap":230541274643},{"date":"2022-04-22","current":26.51432,"twenty":27.280539,"median":35.162262,"eighty":43.413379,"marketCap":215041216093},{"date":"2022-04-29","current":27.050829,"twenty":27.015472,"median":34.573275,"eighty":43.275783,"marketCap":215861445446},{"date":"2022-05-06","current":25.546583,"twenty":26.812667,"median":33.689767,"eighty":43.105771,"marketCap":202164419320},{"date":"2022-05-13","current":31.425408,"twenty":26.792112,"median":31.409953,"eighty":43.019707,"marketCap":244237250101},{"date":"2022-05-20","current":36.48576,"twenty":26.894885,"median":32.557588,"eighty":41.990173,"marketCap":287544799852},{"date":"2022-05-27","current":37.04273,"twenty":26.960861,"median":34.290424,"eighty":41.608799,"marketCap":291681036651},{"date":"2022-06-02","current":38.373722,"twenty":26.964618,"median":34.719692,"eighty":41.295521,"marketCap":303783223212},{"date":"2022-06-10","current":39.564979,"twenty":26.986631,"median":35.481471,"eighty":40.350649,"marketCap":311108041687},{"date":"2022-06-17","current":42.108109,"twenty":27.039043,"median":35.928617,"eighty":41.697478,"marketCap":330742202886},{"date":"2022-06-24","current":43.176057,"twenty":27.132054,"median":36.401863,"eighty":42.01376,"marketCap":340480708894},{"date":"2022-06-30","current":40.229781,"twenty":27.153537,"median":36.508032,"eighty":42.307389,"marketCap":316700569359},{"date":"2022-07-08","current":38.632148,"twenty":27.162534,"median":36.617616,"eighty":42.037347,"marketCap":304436610122},{"date":"2022-07-15","current":36.66102,"twenty":27.336805,"median":36.523622,"eighty":41.968839,"marketCap":286225891414},{"date":"2022-07-22","current":37.385195,"twenty":27.540602,"median":36.617616,"eighty":41.756429,"marketCap":292071278688},{"date":"2022-07-29","current":36.339198,"twenty":27.615004,"median":36.509476,"eighty":41.615001,"marketCap":284245743175},{"date":"2022-08-05","current":33.81154,"twenty":27.674582,"median":36.495898,"eighty":41.529286,"marketCap":263800730411},{"date":"2022-08-12","current":33.394968,"twenty":27.764097,"median":36.43698,"eighty":41.3851,"marketCap":260905669989},{"date":"2022-08-19","current":32.311346,"twenty":27.843177,"median":36.317965,"eighty":41.260048,"marketCap":249912822524},{"date":"2022-08-26","current":37.306033,"twenty":28.027583,"median":36.305816,"eighty":41.16829,"marketCap":286257594195},{"date":"2022-09-02","current":25.587961,"twenty":27.674582,"median":36.181038,"eighty":41.073794,"marketCap":256112468182},{"date":"2022-09-09","current":25.360708,"twenty":27.336805,"median":36.058144,"eighty":40.550883,"marketCap":252871520707},{"date":"2022-09-16","current":23.417665,"twenty":27.091441,"median":35.969639,"eighty":40.191473,"marketCap":231339862144},{"date":"2022-09-23","current":22.953143,"twenty":26.962739,"median":35.866431,"eighty":40.109925,"marketCap":222398024924},{"date":"2022-09-30","current":22.176023,"twenty":26.752731,"median":35.758512,"eighty":39.918604,"marketCap":215278818952},{"date":"2022-10-07","current":21.927144,"twenty":26.582903,"median":35.672666,"eighty":39.664684,"marketCap":212850517549},{"date":"2022-10-14","current":21.078024,"twenty":26.22271,"median":35.169272,"eighty":39.577128,"marketCap":202437750486},{"date":"2022-10-21","current":18.331022,"twenty":25.845239,"median":34.646484,"eighty":39.526315,"marketCap":197576331704},{"date":"2022-10-28","current":20.115592,"twenty":25.554859,"median":34.316577,"eighty":39.344519,"marketCap":216439542480},{"date":"2022-11-04","current":21.692588,"twenty":25.2405,"median":34.196495,"eighty":39.20301,"marketCap":235678930421},{"date":"2022-11-11","current":21.224708,"twenty":24.753178,"median":33.689767,"eighty":39.064029,"marketCap":232650632779},{"date":"2022-11-18","current":20.490333,"twenty":24.228474,"median":33.524823,"eighty":38.973519,"marketCap":223831496123},{"date":"2022-11-25","current":19.876442,"twenty":23.470973,"median":33.19133,"eighty":38.72354,"marketCap":215402907932},{"date":"2022-12-02","current":21.914186,"twenty":22.66986,"median":32.580065,"eighty":38.710145,"marketCap":241584866266},{"date":"2022-12-09","current":22.036282,"twenty":22.269879,"median":31.409953,"eighty":38.689856,"marketCap":245187351885},{"date":"2022-12-16","current":21.285958,"twenty":22.154343,"median":30.994121,"eighty":38.620418,"marketCap":236286401955},{"date":"2022-12-23","current":20.535404,"twenty":21.948972,"median":30.01906,"eighty":38.554565,"marketCap":228025815496},{"date":"2022-12-30","current":20.546495,"twenty":21.838141,"median":29.617285,"eighty":38.497761,"marketCap":230920803156},{"date":"2023-01-06","current":20.342723,"twenty":21.647069,"median":29.070166,"eighty":38.415764,"marketCap":230979442541},{"date":"2023-01-13","current":20.481876,"twenty":21.523348,"median":28.477129,"eighty":38.373019,"marketCap":237007111437},{"date":"2023-01-20","current":21.130456,"twenty":21.270192,"median":28.0015,"eighty":38.349983,"marketCap":242414017593},{"date":"2023-01-27","current":21.318179,"twenty":21.285958,"median":27.836199,"eighty":38.334938,"marketCap":244617658035},{"date":"2023-02-03","current":26.816791,"twenty":21.313794,"median":27.624042,"eighty":38.199183,"marketCap":257579717687},{"date":"2023-02-10","current":25.908826,"twenty":21.318179,"median":27.525391,"eighty":38.163298,"marketCap":247363199010},{"date":"2023-02-17","current":27.11481,"twenty":21.378041,"median":27.205511,"eighty":37.904094,"marketCap":256428654332},{"date":"2023-02-24","current":28.256169,"twenty":21.442695,"median":27.365206,"eighty":37.883301,"marketCap":263955655366},{"date":"2023-03-03","current":28.443964,"twenty":21.473739,"median":27.621611,"eighty":37.881672,"marketCap":267423293714},{"date":"2023-03-10","current":24.799714,"twenty":25.301385,"median":26.05389,"eighty":26.806396,"marketCap":231439972913},{"date":"2023-03-17","current":21.749074,"twenty":15.209933,"median":21.638913,"eighty":44.185987,"marketCap":204934109854},{"date":"2023-03-24","current":22.118505,"twenty":15.224329,"median":21.735009,"eighty":44.185987,"marketCap":210807988393},{"date":"2023-03-31","current":23.076569,"twenty":15.225178,"median":21.881748,"eighty":44.179973,"marketCap":218259135939},{"date":"2023-04-06","current":22.032847,"twenty":15.226027,"median":21.904825,"eighty":44.173958,"marketCap":208253159651},{"date":"2023-04-14","current":22.927601,"twenty":15.224329,"median":21.914186,"eighty":44.185987,"marketCap":216584776562},{"date":"2023-04-21","current":22.49371,"twenty":15.224329,"median":21.962541,"eighty":44.185987,"marketCap":212376745477},{"date":"2023-04-28","current":27.05566,"twenty":15.224329,"median":22.118505,"eighty":44.185987,"marketCap":208773827150},{"date":"2023-05-05","current":26.207388,"twenty":15.224329,"median":22.144193,"eighty":44.185987,"marketCap":202559791047},{"date":"2023-05-12","current":28.111633,"twenty":15.224329,"median":22.217549,"eighty":44.185987,"marketCap":215781710112},{"date":"2023-05-19","current":27.237209,"twenty":15.224329,"median":22.299454,"eighty":44.185987,"marketCap":206129864540},{"date":"2023-05-25","current":25.047697,"twenty":15.225178,"median":22.480192,"eighty":44.179973,"marketCap":188779711436},{"date":"2023-06-02","current":24.022151,"twenty":15.224329,"median":22.859076,"eighty":44.185987,"marketCap":180436426551},{"date":"2023-06-09","current":23.553652,"twenty":15.224329,"median":22.961687,"eighty":44.185987,"marketCap":176662168697},{"date":"2023-06-16","current":25.28313,"twenty":15.224329,"median":23.185644,"eighty":44.185987,"marketCap":188725791807},{"date":"2023-06-23","current":25.309563,"twenty":15.349297,"median":23.333451,"eighty":44.185987,"marketCap":187892663895},{"date":"2023-06-30","current":25.507374,"twenty":15.558934,"median":23.553652,"eighty":44.185987,"marketCap":187648253198},{"date":"2023-07-07","current":26.367722,"twenty":15.620348,"median":23.824223,"eighty":44.179973,"marketCap":193599101851},{"date":"2023-07-14","current":25.781709,"twenty":15.730148,"median":24.13041,"eighty":44.179973,"marketCap":191952718362},{"date":"2023-07-21","current":25.570635,"twenty":15.793153,"median":24.479095,"eighty":44.179973,"marketCap":189496401499},{"date":"2023-07-28","current":28.714886,"twenty":15.948147,"median":24.760995,"eighty":44.179973,"marketCap":212569736015},{"date":"2023-08-04","current":30.171363,"twenty":16.114497,"median":25.090288,"eighty":44.179973,"marketCap":223722978401},{"date":"2023-08-11","current":28.260983,"twenty":16.274735,"median":25.324479,"eighty":44.179973,"marketCap":208374145231},{"date":"2023-08-18","current":26.291953,"twenty":16.353197,"median":25.392938,"eighty":44.179973,"marketCap":192468107218},{"date":"2023-08-25","current":26.032194,"twenty":16.405751,"median":25.443534,"eighty":44.179973,"marketCap":190660645100},{"date":"2023-09-01","current":45.539483,"twenty":16.431778,"median":25.558609,"eighty":44.245205,"marketCap":198146046350},{"date":"2023-09-08","current":45.133347,"twenty":16.508931,"median":25.753225,"eighty":44.490415,"marketCap":194067035028},{"date":"2023-09-15","current":45.852252,"twenty":16.618585,"median":25.859142,"eighty":44.646423,"marketCap":198686908773},{"date":"2023-09-22","current":45.443583,"twenty":16.656643,"median":25.974375,"eighty":44.784419,"marketCap":196055096321},{"date":"2023-09-29","current":44.134808,"twenty":16.690536,"median":26.078409,"eighty":44.775024,"marketCap":190735261421},{"date":"2023-10-06","current":43.879539,"twenty":16.749294,"median":26.129864,"eighty":44.775024,"marketCap":189541271656},{"date":"2023-10-13","current":48.205791,"twenty":16.795063,"median":26.246652,"eighty":44.819583,"marketCap":207917829091},{"date":"2023-10-20","current":50.068055,"twenty":16.820542,"median":26.297369,"eighty":45.082212,"marketCap":215617284214},{"date":"2023-10-27","current":40.448117,"twenty":16.873052,"median":26.497856,"eighty":45.178074,"marketCap":220539160105},{"date":"2023-11-03","current":40.933037,"twenty":16.912393,"median":26.586652,"eighty":45.178074,"marketCap":223775740564},{"date":"2023-11-10","current":38.527552,"twenty":16.993646,"median":26.652235,"eighty":45.178074,"marketCap":210581249104},{"date":"2023-11-17","current":38.489815,"twenty":17.077937,"median":26.735986,"eighty":45.178074,"marketCap":212272347154},{"date":"2023-11-24","current":37.867087,"twenty":17.161396,"median":26.840436,"eighty":45.178074,"marketCap":210557269748},{"date":"2023-12-01","current":36.460178,"twenty":17.243207,"median":26.907883,"eighty":45.178074,"marketCap":203574898177},{"date":"2023-12-08","current":35.509163,"twenty":17.283486,"median":27.020308,"eighty":45.178074,"marketCap":197463574664},{"date":"2023-12-15","current":35.141972,"twenty":17.3791,"median":27.051464,"eighty":45.178074,"marketCap":196550142891},{"date":"2023-12-22","current":33.992971,"twenty":17.418343,"median":27.130668,"eighty":45.178074,"marketCap":189996753777},{"date":"2023-12-29","current":34.534144,"twenty":17.494249,"median":27.168009,"eighty":45.178074,"marketCap":194050692172},{"date":"2024-01-05","current":32.341987,"twenty":17.6049,"median":27.237209,"eighty":45.178074,"marketCap":180451067461},{"date":"2024-01-12","current":32.131867,"twenty":17.715826,"median":27.354194,"eighty":45.178074,"marketCap":179374142304},{"date":"2024-01-19","current":31.562136,"twenty":17.791491,"median":27.621611,"eighty":45.178074,"marketCap":175951649868},{"date":"2024-01-26","current":21.73284,"twenty":17.945875,"median":27.624042,"eighty":45.178074,"marketCap":165817376983},{"date":"2024-02-02","current":19.882063,"twenty":18.199519,"median":27.624042,"eighty":45.178074,"marketCap":151502898953},{"date":"2024-02-09","current":21.923153,"twenty":18.265646,"median":27.614336,"eighty":45.143761,"marketCap":167878875838},{"date":"2024-02-16","current":22.098201,"twenty":18.438696,"median":27.622827,"eighty":45.166637,"marketCap":169255902702},{"date":"2024-02-23","current":22.376434,"twenty":18.840437,"median":27.622827,"eighty":45.166637,"marketCap":170483477751},{"date":"2024-03-01","current":23.833102,"twenty":19.735961,"median":27.621611,"eighty":45.155199,"marketCap":181694907625},{"date":"2024-03-08","current":23.228399,"twenty":19.978091,"median":27.621611,"eighty":45.155199,"marketCap":177163625627},{"date":"2024-03-15","current":24.356477,"twenty":20.057363,"median":27.621611,"eighty":45.155199,"marketCap":185603069933},{"date":"2024-03-22","current":23.254943,"twenty":20.142844,"median":27.621611,"eighty":45.155199,"marketCap":177046977122},{"date":"2024-03-28","current":22.798333,"twenty":20.217372,"median":27.621611,"eighty":45.155199,"marketCap":173015530867},{"date":"2024-04-05","current":23.818525,"twenty":20.255545,"median":27.666159,"eighty":45.189512,"marketCap":180988204869},{"date":"2024-04-12","current":25.869159,"twenty":20.270552,"median":27.624042,"eighty":45.178074,"marketCap":196681826045},{"date":"2024-04-19","current":26.011312,"twenty":20.30186,"median":27.624042,"eighty":45.178074,"marketCap":197593784298},{"date":"2024-04-26","current":18.624701,"twenty":20.3163,"median":27.621611,"eighty":45.155199,"marketCap":202758618727},{"date":"2024-05-03","current":18.623034,"twenty":20.3163,"median":27.621611,"eighty":45.155199,"marketCap":202600335535},{"date":"2024-05-10","current":18.605592,"twenty":20.3163,"median":27.621611,"eighty":45.155199,"marketCap":202891126538},{"date":"2024-05-17","current":20.123121,"twenty":20.324367,"median":27.621611,"eighty":45.155199,"marketCap":219117452495},{"date":"2024-05-24","current":18.922941,"twenty":20.324367,"median":27.621611,"eighty":45.155199,"marketCap":205578308718},{"date":"2024-05-31","current":18.818438,"twenty":20.324367,"median":27.621611,"eighty":45.155199,"marketCap":204651068711},{"date":"2024-06-07","current":17.837172,"twenty":20.324367,"median":27.621611,"eighty":45.155199,"marketCap":193739197097},{"date":"2024-06-14","current":17.578741,"twenty":20.324367,"median":27.621611,"eighty":45.155199,"marketCap":190757299625},{"date":"2024-06-21","current":18.528181,"twenty":20.324367,"median":27.621611,"eighty":45.155199,"marketCap":200639330686},{"date":"2024-06-28","current":18.107805,"twenty":20.324367,"median":27.621611,"eighty":45.155199,"marketCap":196005786564},{"date":"2024-07-05","current":17.092505,"twenty":20.324367,"median":27.621611,"eighty":45.155199,"marketCap":184975602827},{"date":"2024-07-12","current":18.859674,"twenty":20.324367,"median":27.621611,"eighty":45.155199,"marketCap":204399772933},{"date":"2024-07-19","current":18.710629,"twenty":20.324367,"median":27.621611,"eighty":45.155199,"marketCap":202788228799},{"date":"2024-07-26","current":17.189447,"twenty":20.324367,"median":27.621611,"eighty":45.155199,"marketCap":186993592391},{"date":"2024-08-02","current":16.40507,"twenty":20.324367,"median":27.621611,"eighty":45.155199,"marketCap":178356833130},{"date":"2024-08-09","current":15.837056,"twenty":20.324367,"median":27.621611,"eighty":45.155199,"marketCap":173328911711},{"date":"2024-08-16","current":15.935034,"twenty":20.324367,"median":27.621611,"eighty":45.155199,"marketCap":174469006368},{"date":"2024-08-23","current":16.052474,"twenty":20.324367,"median":27.621611,"eighty":45.155199,"marketCap":176497666383},{"date":"2024-08-30","current":13.114315,"twenty":20.287055,"median":27.621611,"eighty":45.155199,"marketCap":183539405096},{"date":"2024-09-06","current":13.196812,"twenty":20.264866,"median":27.621611,"eighty":45.155199,"marketCap":184782923149},{"date":"2024-09-13","current":13.085922,"twenty":20.231503,"median":27.621611,"eighty":45.155199,"marketCap":182750606471},{"date":"2024-09-20","current":13.676196,"twenty":20.204787,"median":27.622827,"eighty":45.166637,"marketCap":192139397832},{"date":"2024-09-27","current":15.679256,"twenty":20.120109,"median":27.622827,"eighty":45.166637,"marketCap":221605552343},{"date":"2024-10-04","current":17.240967,"twenty":20.056165,"median":27.622827,"eighty":45.166637,"marketCap":242571431479},{"date":"2024-10-10","current":17.232153,"twenty":20.023224,"median":27.621611,"eighty":45.155199,"marketCap":240877530242},{"date":"2024-10-18","current":15.41331,"twenty":19.879815,"median":27.622827,"eighty":45.166637,"marketCap":214329645331},{"date":"2024-10-25","current":15.901438,"twenty":19.647122,"median":27.622827,"eighty":45.166637,"marketCap":221103283386},{"date":"2024-11-01","current":15.132805,"twenty":19.647122,"median":27.622827,"eighty":45.166637,"marketCap":205863316458},{"date":"2024-11-08","current":15.822466,"twenty":19.647122,"median":27.622827,"eighty":45.166637,"marketCap":213614442083},{"date":"2024-11-15","current":16.650895,"twenty":19.647122,"median":27.622827,"eighty":45.166637,"marketCap":223099833552},{"date":"2024-11-22","current":15.08009,"twenty":19.647122,"median":27.622827,"eighty":45.166637,"marketCap":201936852288},{"date":"2024-11-29","current":15.170363,"twenty":19.647122,"median":27.622827,"eighty":45.166637,"marketCap":203030128503},{"date":"2024-12-06","current":15.712311,"twenty":19.647122,"median":27.622827,"eighty":45.166637,"marketCap":209787898312},{"date":"2024-12-13","current":15.622068,"twenty":19.647122,"median":27.622827,"eighty":45.166637,"marketCap":208392887391},{"date":"2024-12-20","current":15.721789,"twenty":19.647122,"median":27.622827,"eighty":45.166637,"marketCap":208571818813},{"date":"2024-12-27","current":15.429284,"twenty":19.647122,"median":27.622827,"eighty":45.166637,"marketCap":204532517283},{"date":"2025-01-03","current":14.816912,"twenty":19.647122,"median":27.622827,"eighty":45.166637,"marketCap":196607151175},{"date":"2025-01-10","current":14.484733,"twenty":19.647122,"median":27.622827,"eighty":45.166637,"marketCap":191471186278},{"date":"2025-01-17","current":14.967512,"twenty":19.647122,"median":27.622827,"eighty":45.166637,"marketCap":198012624447},{"date":"2025-01-24","current":14.577794,"twenty":19.647122,"median":27.622827,"eighty":45.166637,"marketCap":194065281846},{"date":"2025-01-28","current":14.576636,"twenty":19.584048,"median":27.621611,"eighty":45.155199,"marketCap":195066817700},{"date":"2025-02-07","current":15.141037,"twenty":19.689524,"median":27.624042,"eighty":45.178074,"marketCap":201473323300},{"date":"2025-02-14","current":15.142628,"twenty":19.689524,"median":27.624042,"eighty":45.178074,"marketCap":201013292152},{"date":"2025-02-21","current":14.654624,"twenty":19.689524,"median":27.624042,"eighty":45.178074,"marketCap":195602116262},{"date":"2025-02-28","current":14.63728,"twenty":19.689524,"median":27.624042,"eighty":45.178074,"marketCap":194726729422},{"date":"2025-03-07","current":14.813312,"twenty":19.7191,"median":27.666159,"eighty":45.189512,"marketCap":197859804342},{"date":"2025-03-14","current":15.893634,"twenty":19.7191,"median":27.666159,"eighty":45.189512,"marketCap":212366791187},{"date":"2025-03-21","current":15.809367,"twenty":19.7191,"median":27.666159,"eighty":45.189512,"marketCap":211157887930},{"date":"2025-03-28","current":15.643055,"twenty":19.7191,"median":27.666159,"eighty":45.189512,"marketCap":208513738678},{"date":"2025-04-03","current":14.527956,"twenty":19.7191,"median":27.666159,"eighty":45.189512,"marketCap":196951231654},{"date":"2025-04-11","current":13.509063,"twenty":19.7191,"median":27.666159,"eighty":45.189512,"marketCap":181921793391},{"date":"2025-04-17","current":13.448042,"twenty":19.689524,"median":27.624042,"eighty":45.178074,"marketCap":181534504232},{"date":"2025-04-25","current":13.292497,"twenty":19.71348,"median":27.708275,"eighty":45.20095,"marketCap":179589764551},{"date":"2025-05-02","current":14.639176,"twenty":19.461616,"median":27.666159,"eighty":45.189512,"marketCap":175281200238},{"date":"2025-05-09","current":15.203422,"twenty":18.963193,"median":27.708275,"eighty":45.20095,"marketCap":183315071213},{"date":"2025-05-16","current":15.411043,"twenty":18.859558,"median":27.708275,"eighty":45.20095,"marketCap":187336577341},{"date":"2025-05-23","current":15.410565,"twenty":18.818438,"median":27.708275,"eighty":45.20095,"marketCap":187891109454},{"date":"2025-05-30","current":14.81062,"twenty":18.713403,"median":27.708275,"eighty":45.20095,"marketCap":181370278192},{"date":"2025-06-06","current":14.788831,"twenty":18.624701,"median":27.708275,"eighty":45.20095,"marketCap":181565485264}],"updateTime":1749494442150}}}